• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.53%
  • 成交量
    12,802張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115100.468101.50101.50-39,280-0.03%
2024/12/10798.66798.1499.0009,1720.00%
2024/12/09194.00194.4094.3009,1920.00%
2024/12/0500.00198.0096.40-19,265-0.01%
2024/12/04294.76295.2595.9009,3190.00%
2024/12/03294.3500.0094.0029,5380.02%
2024/11/29193.2000.0094.5019,9400.01%
2024/11/27195.0000.0092.60110,9870.01%
2024/11/26196.7100.0097.00111,0810.01%
2024/11/25397.4000.0097.10311,1990.03%
2024/11/22696.2500.0096.00611,4490.05%
2024/11/201.196.5200.0095.501.112,3970.01%
2024/11/1512.298.091099.3998.602.212,3820.02%
2024/11/14797.50397.4097.20412,4260.03%
2024/11/139.6100.911099.1899.10-0.412,4290.00%
2024/11/122.1101.7900.00101.002.112,3860.02%
2024/11/110104.506103.17103.50-612,404-0.05%
2024/11/0810.2105.678106.75105.002.212,5360.02%
2024/11/0717109.3811108.05108.00612,6820.05%
2024/11/0600.002107.00106.00-212,860-0.02%
2024/11/0500.002106.00106.00-213,068-0.02%
2024/11/047105.2115105.50104.50-813,451-0.06%
2024/11/011106.5000.00108.00113,7690.01%
2024/10/3011.2108.623108.50107.508.213,8780.06%
2024/10/297105.9317106.41105.50-1014,127-0.07%
2024/10/2812112.382112.00112.501014,2470.07%
2024/10/252111.514.1111.74115.50-214,639-0.01%
2024/10/242114.005.3114.75113.00-3.314,992-0.02%
2024/10/234.2115.381.5115.47115.002.715,0840.02%
2024/10/2256.4117.2644.3117.05116.0012.115,2720.08%
2024/10/213114.0015.4114.48115.50-12.414,570-0.09%
2024/10/185105.704.1106.49105.000.914,5490.01%
2024/10/175.1104.041105.00105.504.115,2630.03%
2024/10/164.3102.981.2103.13102.503.215,8900.02%
2024/10/152106.0000.00105.50216,1290.01%
2024/10/141.3105.961106.50107.000.316,6950.00%
2024/10/113.1106.000.5107.50105.502.617,8030.01%
2024/10/095.8108.842109.25106.503.818,2620.02%
2024/10/082.1107.502106.00106.000.118,2650.00%
2024/10/079.4107.0011106.68109.50-1.618,253-0.01%
2024/10/046.1108.6500.00105.506.118,2800.03%
2024/10/011.4111.241110.00110.000.418,3240.00%
2024/09/302109.7500.00110.00218,5460.01%
2024/09/2717.1114.4130.2113.79112.00-13.118,493-0.07%
2024/09/260.4107.795.1109.31107.50-4.817,965-0.03%
2024/09/251108.000.1107.00106.500.917,8770.01%
2024/09/2300.005105.00104.50-517,754-0.03%
2024/09/201109.503107.00104.50-217,736-0.01%
2024/09/194105.0000.00105.50417,6230.02%
2024/09/182.1104.2900.00104.002.117,5570.01%
2024/09/162107.2500.00107.00217,3930.01%
2024/09/132107.752.2107.64109.00-0.217,3850.00%
2024/09/120104.002104.75107.50-217,240-0.01%
2024/09/116100.06399.4099.30317,0190.02%
2024/09/108.699.803100.2098.405.616,9330.03%
2024/09/096.5102.152102.50102.504.516,7630.03%
2024/09/061103.5200.00103.50116,7180.01%
2024/09/051.2103.540.1105.50103.501.116,6980.01%
2024/09/045.3104.777104.29104.00-1.716,605-0.01%
2024/09/0310.3114.164.1113.38111.506.216,3760.04%
2024/09/0216.1114.7111.1116.84114.50516,2330.03%
2024/08/306.1119.096.1119.67118.50015,9590.00%
2024/08/2924.2118.6435.3119.59118.50-11.115,533-0.07%
2024/08/284111.382111.50113.00214,9190.01%
2024/08/275.1109.595109.80110.000.114,7530.00%
2024/08/2612.1112.245111.80110.007.114,6180.05%
2024/08/2317112.7913.3112.90112.503.814,4190.03%
2024/08/2216109.9020.4110.79113.00-4.313,654-0.03%
2024/08/213.3104.762105.00103.001.313,4110.01%
2024/08/206105.581106.50105.50513,3580.04%
2024/08/1912104.6315105.00104.50-313,316-0.02%
2024/08/165106.303.2106.28105.501.813,2720.01%
2024/08/153103.338.1103.75102.50-5.113,180-0.04%
2024/08/147105.798105.69105.50-113,075-0.01%
2024/08/135108.009105.94107.00-412,924-0.03%
2024/08/1211107.915.1107.80107.005.912,8300.05%
2024/08/0911106.0510106.25105.00112,6160.01%
2024/08/0814.1100.959100.60102.005.112,3460.04%
2024/08/074.196.57698.1399.80-211,974-0.02%
2024/08/061393.05894.4590.80511,7160.04%
2024/08/0515.195.44696.8297.009.111,2710.08%
2024/08/026104.586105.08104.50010,8810.00%
2024/08/014.1112.856114.83111.00-1.910,681-0.02%
2024/07/319106.4412.1104.79106.50-3.110,306-0.03%
2024/07/3020.9110.1716109.94111.004.99,9150.05%
2024/07/296.3123.247.2123.21119.00-0.99,329-0.01%
2024/07/2615113.7013115.73120.0028,8290.02%
2024/07/2321.1119.9630.1122.13119.00-98,505-0.11%
2024/07/2239.3115.3530.1115.06115.509.18,0030.11%
2024/07/1922.3119.8511119.09117.5011.37,6220.15%
2024/07/1818125.8632.3125.69125.00-14.27,149-0.20%
2024/07/1717127.6216127.35132.0016,3540.02%
2024/07/1610118.9535119.09120.00-255,657-0.44%
2024/07/1517118.829118.11120.0085,3330.15%
2024/07/129.7115.0812.2115.85119.50-2.54,717-0.05%
2024/07/111108.0029.5108.77109.00-28.53,590-0.79%
2024/07/100.194.801.198.5599.40-13,101-0.03%
2024/07/0900.000.195.2094.80-0.12,9870.00%
2024/07/08594.00194.3094.4042,9700.13%
2024/07/05191.7000.0092.7012,8500.04%
2024/07/042.390.3600.0090.202.32,7290.08%
2024/07/0300.00395.1095.10-32,417-0.12%
2024/07/0200.00093.5094.5002,3850.00%
2024/07/01092.00394.2094.40-32,339-0.13%
2024/06/272.191.7100.0091.802.12,2880.09%
2024/06/2500.000.193.4093.00-0.12,2980.00%
2024/06/240.194.2900.0094.500.12,3370.00%
2024/06/21392.4000.0094.2032,3380.13%
2024/06/1400.000.192.8792.60-0.12,5680.00%
2024/06/130.190.6000.0090.700.12,6440.00%
2024/06/120.191.5000.0090.800.12,6860.00%
2024/06/110.292.1400.0092.000.22,6930.01%
2024/06/07093.1000.0093.3002,6960.00%
2024/06/06192.5000.0092.3012,7320.04%
2024/06/05093.0000.0093.0002,7380.00%
2024/06/040.193.2200.0094.300.12,7920.00%
2024/05/3100.00196.0094.50-12,768-0.04%
2024/05/30195.60196.0095.8002,7530.00%
2024/05/29697.88596.3096.3012,7510.04%
2024/05/280.495.6900.0096.100.42,6990.01%
2024/05/21094.3000.0094.0002,7670.00%
2024/05/16195.1000.0094.5012,8390.04%
2024/05/15095.87495.7095.70-42,842-0.14%
2024/05/14095.8000.0095.8002,8580.00%
2024/05/13094.90394.6095.80-32,866-0.10%
2024/05/10093.9000.0094.2002,8920.00%
2024/05/08394.80195.6095.5022,9340.07%
2024/05/07194.1000.0094.5013,2080.03%
2024/05/06194.7000.0094.8013,2330.03%
2024/05/03195.5000.0095.4013,2520.03%
2024/04/30095.2300.0095.3003,2730.00%
2024/04/260.197.1000.0097.000.13,2990.00%
2024/04/22194.0000.0094.5013,3190.03%
2024/04/190.295.090.494.7494.00-0.23,302-0.01%
2024/04/180.196.5000.0095.800.13,2620.00%
2024/04/17197.0000.0097.5013,2480.03%
2024/04/160.296.2300.0096.000.23,2770.01%
2024/04/150.197.39197.1097.20-0.93,263-0.03%
2024/04/12198.0400.0097.8013,2480.03%
2024/04/090.1100.5000.00101.000.13,2170.00%
2024/04/0800.001101.00101.00-13,226-0.03%
2024/04/035102.105103.00102.0003,2060.00%
2024/04/021103.001103.00103.0003,1890.00%
2024/04/013101.331101.00101.5023,1710.06%
2024/03/260.199.801100.5099.70-0.93,197-0.03%
2024/03/251102.001102.50101.0003,2650.00%
2024/03/2100.001102.00101.50-13,434-0.03%
2024/03/2000.000.6102.00103.00-0.63,478-0.02%
2024/03/19199.60199.6099.3003,3810.00%
2024/03/18298.25897.7998.00-63,289-0.18%
2024/03/151.392.2900.0092.101.33,2050.04%
2024/03/141.194.8000.0094.401.13,1540.03%
2024/03/130.196.3000.0094.800.13,1470.00%
2024/03/12196.7100.0096.7013,1500.03%
2024/03/1100.00098.5098.2003,1560.00%
2024/03/08097.20397.6097.00-33,218-0.09%
2024/03/074.193.87194.0093.803.13,2060.10%
2024/03/060.595.732.295.1795.10-1.73,222-0.05%
2024/03/051.196.1400.0096.201.13,2340.03%
2024/03/010.297.90297.7096.90-1.83,278-0.05%
2024/02/29296.7000.0096.7023,3170.06%
2024/02/270.297.1600.0096.200.23,3020.01%
2024/02/260.199.9000.0099.200.13,2660.00%
2024/02/231.399.8400.0098.801.33,2890.04%
2024/02/210101.7500.00101.5003,3600.00%
2024/02/204102.5000.00102.0043,3830.12%
2024/02/192105.002105.00104.0003,3670.00%
2024/02/1500.000101.50101.0003,3440.00%
2024/02/0500.001102.00101.00-13,353-0.03%
2024/02/0200.002101.50102.50-23,370-0.06%
2024/02/0100.00099.80100.5003,3480.00%
2024/01/311101.502101.75100.50-13,349-0.03%
2024/01/301106.504104.00103.50-33,341-0.09%
2024/01/2900.001102.00101.50-13,102-0.03%
2024/01/264100.251100.00100.0033,1220.10%
2024/01/2500.001101.00101.00-13,144-0.03%
2024/01/242100.7500.00100.5023,1680.06%
2024/01/235101.804101.25101.5013,2850.03%
2024/01/221100.001599.42100.00-143,233-0.43%
2024/01/190.197.701398.1498.40-133,225-0.40%
2024/01/17197.1000.0096.0013,2910.03%
2024/01/160.196.8000.0097.900.13,2850.00%
2024/01/15096.90197.3097.10-13,278-0.03%
2024/01/12196.0000.0095.7013,2860.03%
2024/01/11096.8000.0096.2003,2890.00%
2024/01/10396.6000.0096.4033,3110.09%
2024/01/09098.87198.9098.60-13,279-0.03%
2024/01/08198.4000.0097.8013,2790.03%
2024/01/04196.70197.5097.7003,3160.00%
2024/01/03397.9000.0097.8033,3270.09%
2024/01/02598.7800.0098.2053,3160.15%
2023/12/29399.0400.0099.7033,3000.09%
2023/12/28099.9000.0099.5003,3020.00%
2023/12/27799.631100.0099.6063,3200.18%
2023/12/261100.003100.50100.50-23,327-0.06%
2023/12/252.199.4700.00100.002.13,3550.06%
2023/12/223.199.2200.0099.103.13,3560.09%
2023/12/217100.0900.0099.6073,3690.21%
2023/12/2000.00198.3098.70-13,275-0.03%
2023/12/19196.740.297.2098.300.83,2130.03%
2023/12/180.199.17298.1097.70-1.93,130-0.06%
2023/12/150.2101.8100.00101.500.23,0480.01%
2023/12/132102.2500.00102.0022,9590.07%
2023/12/120104.0000.00103.5003,0170.00%
2023/12/061102.501102.00101.5003,0400.00%
2023/12/052104.502102.75104.5002,9980.00%
2023/12/0400.002.1100.05102.50-2.12,940-0.07%
2023/12/010.1100.0000.00100.500.12,9320.00%
2023/11/30298.40198.1098.9012,9070.03%
2023/11/2900.00099.2099.3002,8940.00%
2023/11/27297.50298.7096.4002,8380.00%
2023/11/24197.101.296.9097.70-0.22,792-0.01%
2023/11/2200.001097.1496.80-102,807-0.36%
2023/11/211198.8300.0098.40112,7890.39%
2023/11/17097.0000.0096.5002,7150.00%
2023/11/160.196.5000.0096.800.12,6810.00%
2023/11/15196.0000.0096.2012,6760.04%
2023/11/13195.800.395.4095.600.72,6510.02%
2023/11/10593.1400.0092.9052,6320.19%
2023/11/07196.3000.0095.5012,6460.04%
2023/11/06197.60297.3097.80-12,627-0.04%
2023/11/0300.00197.0098.70-12,610-0.04%
2023/11/01296.0000.0096.0022,5640.08%
2023/10/31495.603.895.6694.800.22,5480.01%
2023/10/30294.5000.0094.2022,5560.08%
2023/10/26494.86395.7396.2012,7310.04%
2023/10/252.599.541100.5097.701.52,7170.06%
2023/10/240100.5000.0099.9002,7800.00%
2023/10/230.1102.0000.00101.000.12,8190.00%
2023/10/200101.0000.00101.0002,8790.00%
2023/10/171102.5000.00102.0013,0500.03%
2023/10/166101.502102.00101.5043,3540.12%
2023/10/130103.6700.00103.0003,7330.00%
2023/10/111105.0000.00105.0013,8210.03%
2023/10/060108.0000.00107.5003,9750.00%
2023/10/0500.000.7108.00108.50-0.74,096-0.02%
2023/10/042107.502106.01107.0004,1410.00%
2023/10/035106.805107.10106.5004,1500.00%
2023/10/022108.002108.50108.0004,1730.00%
2023/09/280108.5000.00108.5004,1820.00%
2023/09/2600.001.1106.05105.50-1.14,207-0.03%
2023/09/223109.5000.00109.5034,2270.07%
2023/09/212110.2500.00110.5024,2030.05%
2023/09/2011110.681110.50110.50104,2100.24%
2023/09/191113.003113.50113.00-24,184-0.05%
2023/09/182113.5013113.54113.50-114,212-0.26%
2023/09/1541112.7723112.91113.50184,2250.43%
2023/09/144111.884111.75111.5004,1730.00%
2023/09/131.1110.0500.00110.001.14,1500.03%
2023/09/1200.005108.40109.50-54,155-0.12%
2023/09/111109.001109.00108.5004,1860.00%
2023/09/0800.000.2109.00108.50-0.24,2330.00%
2023/09/0700.001108.00108.50-14,262-0.02%
2023/09/061.2110.6300.00110.001.24,2510.03%
2023/09/041108.001.1108.42108.50-0.14,2880.00%
2023/09/011107.003107.17107.00-24,337-0.05%
2023/08/281102.0000.00102.5014,5840.02%
2023/08/250102.5000.00101.5004,6320.00%
2023/08/232102.5000.00103.0024,8230.04%
2023/08/221102.501102.50102.5004,9650.00%
2023/08/215102.005102.50102.0005,1600.00%
2023/08/1800.001102.00103.00-15,180-0.02%
2023/08/170102.170.5102.50103.00-0.55,219-0.01%
2023/08/166101.585102.00102.5015,2270.02%
2023/08/140.4101.950101.50101.000.35,2940.01%
2023/08/112.3105.502105.00105.500.35,2650.01%
2023/08/100.3105.0000.00104.500.35,2940.01%
2023/08/094106.752107.00107.0025,2970.04%
2023/08/084105.5000.00106.0045,2850.08%
2023/08/071106.501.1107.52107.50-0.15,3040.00%
2023/08/048107.695108.50108.5035,2920.06%
2023/08/020.1108.862110.50108.50-1.95,317-0.03%
2023/08/012.1108.4844108.43107.00-41.95,279-0.79%
2023/07/3111105.775104.30103.5065,1920.12%
2023/07/2815106.1312107.25106.5035,1390.06%
2023/07/2716.1106.9712106.58106.5045,1600.08%
2023/07/262110.0035110.50109.00-335,209-0.63%
2023/07/251112.0000.00110.0015,3050.02%
2023/07/210.1110.001110.00110.00-0.95,361-0.02%
2023/07/2012113.334114.25112.5085,3990.15%
2023/07/1931.1116.4529.2116.99113.501.95,3630.03%
2023/07/1837116.4114116.00120.50235,1060.45%
2023/07/1426.1112.2916111.75111.5010.14,8330.21%
2023/07/133.2110.593.1110.85110.000.24,7680.00%
2023/07/123.3113.652113.50113.501.34,6170.03%
2023/07/113116.0000.00115.5034,5150.07%
2023/07/071114.501115.97115.5004,4870.00%
2023/07/0600.001.5116.83117.00-1.54,488-0.03%
2023/07/051.4118.2100.00117.001.44,4840.03%
2023/07/031117.001117.00117.0004,5180.00%
2023/06/291114.0000.00115.0014,6030.02%
2023/06/280113.0000.00112.0004,6090.00%
2023/06/272115.4900.00113.5024,6350.04%
2023/06/2000.000.3115.42116.50-0.34,878-0.01%
2023/06/161.4115.0400.00115.001.45,1010.03%
2023/06/153117.002118.00116.5015,1090.02%
2023/06/142.7116.023116.83117.00-0.35,097-0.01%
2023/06/130.1115.001114.50115.00-0.95,123-0.02%
2023/06/0911111.411111.50112.00105,2160.19%
2023/06/071.1115.181116.00116.000.15,2600.00%
2023/06/064.1118.618117.50117.50-3.95,269-0.07%
2023/06/055.1119.981117.00119.004.15,3050.08%
2023/06/025118.809118.56118.00-45,298-0.08%
2023/06/0100.002115.75116.50-25,261-0.04%
2023/05/3115.1116.0100.00116.5015.15,4250.28%
2023/05/301.1116.9500.00115.501.15,4560.02%
2023/05/294118.253116.00116.0015,4530.02%
2023/05/264115.136115.58115.50-25,331-0.04%
2023/05/257113.216114.82112.0015,2400.02%
2023/05/233112.674112.63112.50-15,155-0.02%
2023/05/190.1111.0000.00110.500.15,2410.00%
2023/05/170108.5011109.50109.50-115,421-0.20%
2023/05/160108.5020109.00108.00-205,506-0.36%
2023/05/151107.0000.00106.5015,5440.02%
2023/05/091111.011111.00111.0005,6780.00%
2023/05/083111.5000.00111.0035,8180.05%
2023/05/0500.001109.00109.50-15,843-0.02%
2023/05/031107.002107.25107.00-16,126-0.02%
2023/05/029107.6700.00106.5096,1600.15%
2023/04/2800.0027110.00110.50-276,142-0.44%
2023/04/2600.001108.00109.50-16,040-0.02%
2023/04/258107.2500.00104.5086,0220.13%
2023/04/211107.5000.00107.5015,9620.02%
2023/04/2020.1108.011107.50107.5019.15,9660.32%
2023/04/193.1110.592108.50108.501.16,0450.02%
2023/04/182.1113.021113.50112.501.16,0160.02%
2023/04/1722113.450113.00113.50226,0850.36%
2023/04/140.1114.0200.00113.500.16,1370.00%
2023/04/1200.002114.75115.00-26,195-0.03%
2023/04/111.1115.0500.00115.501.16,2520.02%
2023/04/072114.251114.50114.0016,3130.02%
2023/04/0600.0010115.00116.00-106,292-0.16%
2023/03/311117.0000.00116.0016,3970.02%
2023/03/3000.002117.00116.00-26,554-0.03%
2023/03/291114.001113.51114.0006,7980.00%
2023/03/281.1114.911114.50113.000.17,2720.00%
2023/03/2700.0012116.33115.50-127,392-0.16%
2023/03/2428118.7517.2119.93117.0010.87,6440.14%
2023/03/235117.508118.13119.00-37,473-0.04%
2023/03/221.1117.9614118.93117.50-12.97,466-0.17%
2023/03/2112116.7900.00117.00127,4280.16%
2023/03/2000.002117.00116.00-27,431-0.03%
2023/03/163.5114.641115.50113.502.57,8920.03%
2023/03/157115.072115.50115.0058,4010.06%
2023/03/141113.502.1113.50113.50-1.18,566-0.01%
2023/03/131.1111.022.1111.55114.00-18,944-0.01%
2023/03/092116.501118.00115.5019,5110.01%
2023/03/080.1116.004116.50116.50-3.99,555-0.04%
2023/03/074115.631115.50115.5039,6250.03%
2023/03/061118.0013118.23118.00-129,665-0.12%
2023/03/027.1112.8513.3112.74113.00-6.29,703-0.06%
2023/03/015111.509110.28111.50-49,719-0.04%
2023/02/240109.5000.00108.5009,7820.00%
2023/02/2300.000110.50110.5009,8570.00%
2023/02/224109.2500.00108.50410,0990.04%
2023/02/218111.5014110.50111.00-610,281-0.06%
2023/02/206109.176.1109.34109.00010,4260.00%
2023/02/176109.500110.50110.00610,6400.06%
2023/02/163.1111.504111.50111.50-0.910,961-0.01%
2023/02/152.1108.981110.00111.501.111,5010.01%
2023/02/142.3108.4300.00109.002.311,6540.02%
2023/02/132.1105.021105.50105.001.112,3400.01%
2023/02/101.2107.611107.00107.000.212,7310.00%
2023/02/091.1109.0900.00109.001.112,9450.01%
2023/02/082110.251110.00110.00113,1630.01%
2023/02/072109.5000.00109.50213,3500.01%
2023/02/032116.502.5116.04115.00-0.513,6440.00%
2023/02/023118.671118.50119.00213,7610.01%
2023/02/011116.0000.00117.00113,8470.01%
2023/01/311111.0000.00112.50113,9070.01%
2023/01/3000.0010110.00111.50-1014,327-0.07%
2023/01/171.1107.483107.67108.00-214,615-0.01%
2023/01/134107.502105.50105.50215,3010.01%
2023/01/1100.002107.00107.00-215,764-0.01%
2023/01/062104.0000.00106.50216,6730.01%
2023/01/051102.501102.50102.50016,7330.00%
2023/01/045103.304103.00103.00116,8040.01%
2022/12/305105.306105.83104.50-117,066-0.01%
2022/12/290.1105.5000.00106.000.117,1460.00%
2022/12/2700.003107.67107.50-317,562-0.02%
2022/12/261106.501106.00106.00017,6210.00%
2022/12/232107.253106.50107.00-117,780-0.01%
2022/12/226105.926.1105.66107.00-0.117,8710.00%
2022/12/2118.2104.8514105.18106.504.217,8320.02%
2022/12/2031107.8530.6108.96109.500.417,6950.00%
2022/12/196112.175111.50112.00117,4120.01%
2022/12/163.5113.571112.50112.002.517,4140.01%
2022/12/1500.001117.50118.00-117,256-0.01%
2022/12/1400.001116.00116.50-117,352-0.01%
2022/12/134117.122114.50115.00217,3720.01%
2022/12/126.1116.160117.00117.006.117,3200.04%
2022/12/094.1117.9113118.38117.50-8.917,309-0.05%
2022/12/0845.1119.6447119.28120.00-1.917,160-0.01%
2022/12/0726.3124.1630124.88121.50-3.717,051-0.02%
2022/12/0652.5136.1153137.58134.50-0.516,5980.00%
2022/12/0546137.8341.1138.82138.504.916,4370.03%
2022/12/0212132.084131.63133.00816,1190.05%
2022/12/018.1129.4040.1128.51130.50-3216,148-0.20%
2022/11/3010.1122.4512121.29122.50-1.915,750-0.01%
2022/11/291121.0000.00121.00115,7780.01%
2022/11/2812121.544121.00122.00815,8890.05%
2022/11/2520120.984120.50120.501616,1410.10%
2022/11/241119.501119.50120.00015,9900.00%
2022/11/231119.0000.00117.50115,9320.01%
2022/11/2215117.473117.83118.001215,9530.08%
2022/11/215117.001117.50117.00415,9440.03%
2022/11/182117.254117.63116.00-215,912-0.01%
2022/11/170.1119.0000.00120.000.115,7660.00%
2022/11/162121.7521.1122.02121.50-19.115,764-0.12%
2022/11/1523.3120.7122119.23121.501.315,7440.01%
2022/11/1457.1119.7332119.75119.0025.115,6260.16%
2022/11/1111121.2728120.52119.50-1715,359-0.11%
2022/11/1044.1112.1825112.72113.0019.114,7640.13%
2022/11/0922112.6437111.78113.50-1514,573-0.10%
2022/11/088106.813106.51106.50514,0700.04%
2022/11/077.1103.0818104.39104.00-10.913,845-0.08%
2022/11/045.1104.707104.43105.00-213,717-0.01%
2022/11/035.1106.301105.50106.504.113,6150.03%
2022/11/023.1107.8413107.85107.50-9.913,553-0.07%
2022/11/0133104.9210105.70105.002313,3570.17%
2022/10/3110104.106105.00104.50413,3140.03%
2022/10/281.1104.953104.67103.50-1.913,372-0.01%
2022/10/2712102.7117103.21104.00-513,498-0.04%
2022/10/2643103.2645101.18101.50-213,425-0.01%
2022/10/2520.2104.2320103.70104.500.213,0900.00%
2022/10/2415106.0310104.85102.50512,9990.04%
2022/10/214.2100.644101.75100.000.212,9680.00%
2022/10/208.299.90499.88100.504.213,1140.03%
2022/10/195103.605104.10102.00013,2040.00%
2022/10/1813.1102.4325104.44102.50-11.913,000-0.09%
2022/10/1719.198.354100.38103.5015.112,6460.12%
2022/10/141797.9117.197.8099.50-0.112,5670.00%
2022/10/12293.70494.9595.30-212,686-0.02%
2022/10/11694.10694.9092.50012,7860.00%
2022/10/076101.923101.67100.50312,8960.02%
2022/10/06299.703100.33100.50-112,854-0.01%
2022/10/05197.6012100.2199.00-1112,920-0.09%
2022/10/041699.042098.1699.90-412,821-0.03%
2022/10/031193.22293.8594.40912,6780.07%
2022/09/30190.001187.2093.00-1012,805-0.08%
2022/09/291091.902090.4090.30-1012,880-0.08%
2022/09/28194.60494.5092.00-312,806-0.02%
2022/09/2700.00494.2096.70-412,851-0.03%
2022/09/264.595.08394.7092.601.512,8400.01%
2022/09/2325.399.87198.0098.0024.312,9100.19%
2022/09/221100.004101.00100.00-312,866-0.02%
2022/09/218103.942103.24103.00612,8330.05%
2022/09/204103.884104.50105.00012,8530.00%
2022/09/192106.253106.67105.50-112,941-0.01%
2022/09/163.5106.3600.00105.503.513,0330.03%
2022/09/152109.251110.50108.00113,2630.01%
2022/09/144108.884107.25109.50013,3730.00%
2022/09/137111.7113113.85111.50-613,424-0.04%
2022/09/122113.507115.21114.00-513,462-0.04%
2022/09/085111.709111.28111.50-413,670-0.03%
2022/09/0729.1108.6920107.98108.509.113,9490.07%
2022/09/062111.752113.25112.00014,0990.00%
2022/09/052112.502113.75111.50014,1280.00%
2022/09/024.1112.016112.17111.50-1.914,070-0.01%
2022/09/019113.509112.61111.50013,9510.00%
2022/08/312122.501124.00123.00113,7440.01%
2022/08/303122.672122.25122.50113,7970.01%
2022/08/299121.114.3121.12121.504.713,8560.03%
2022/08/263.1129.1312.1129.16127.00-913,872-0.06%
2022/08/252128.501128.00129.00113,9110.01%
2022/08/248126.568126.50125.50014,1020.00%
2022/08/235129.906129.25128.50-114,148-0.01%
2022/08/226138.084138.75136.50214,2630.01%
2022/08/1913134.589136.78137.00414,4090.03%
2022/08/182130.251131.00134.00114,5980.01%
2022/08/172133.0012.1134.34133.00-10.114,786-0.07%
2022/08/1614134.5013136.65134.00114,9100.01%
2022/08/155.1135.1915134.33135.50-9.914,923-0.07%
2022/08/1225130.624131.00131.002114,7170.14%
2022/08/1111128.8611128.00128.00014,5650.00%
2022/08/104127.384126.75125.50014,6060.00%
2022/08/0914130.1424129.15129.50-1014,629-0.07%
2022/08/0817126.689126.72129.00814,6520.05%
2022/08/053125.175126.20126.50-214,664-0.01%
2022/08/0412122.5015120.73121.00-314,570-0.02%
2022/08/039.2125.369125.33124.000.214,3720.00%
2022/08/027.1129.947129.79130.000.114,1620.00%
2022/08/016133.755134.20134.00114,1220.01%
2022/07/2911134.8610135.65136.00114,1790.01%
2022/07/28159132.33149132.14130.501014,0900.07% 大買/大賣/
2022/07/277146.649.1146.58149.00-2.113,770-0.02%
2022/07/2625146.7218141.25141.50713,5830.05%
2022/07/257143.007143.64146.00013,6070.00%
2022/07/228144.0614144.18145.00-613,846-0.04%
2022/07/215.2143.1710.1143.90145.00-4.914,210-0.03%
2022/07/2010139.1011138.50138.50-114,200-0.01%
2022/07/1911136.826136.25134.50514,0360.04%
2022/07/187134.794135.63137.00314,0260.02%
2022/07/1510132.3510132.75133.50013,8690.00%
2022/07/144.2132.387131.86133.50-2.813,727-0.02%
2022/07/1310129.8510130.65128.50013,6740.00%
2022/07/1222129.1420126.90126.00213,5830.01%
2022/07/113133.843133.67134.00013,4730.00%
2022/07/087135.797137.07135.00013,5600.00%
2022/07/079128.6710128.00134.00-113,480-0.01%
2022/07/063130.333131.17127.50013,3800.00%
2022/07/056130.755131.00133.00113,4130.01%
2022/07/0444133.558133.06130.503613,3250.27%
2022/07/018136.0645130.29130.00-3713,481-0.27%
2022/06/302140.502142.75142.50013,3880.00%
2022/06/294142.385142.50143.00-113,495-0.01%
2022/06/289144.437143.79144.00213,4950.02%
2022/06/275152.175.3151.23151.00-0.313,5030.00%
2022/06/249142.1119142.37142.50-1013,538-0.07%
2022/06/2327.1140.4816139.84138.5011.113,4360.08%
2022/06/225145.305147.00145.00013,3010.00%
2022/06/2127151.9431150.77153.00-413,194-0.03%
2022/06/206144.254146.25143.00213,1580.02%
2022/06/174.2143.6710144.75148.00-5.913,111-0.04%
2022/06/1619147.5324148.00143.00-513,017-0.04%
2022/06/1525.1154.3912156.33148.0013.112,8130.10%
2022/06/143158.504161.00163.00-112,769-0.01%
2022/06/137161.643161.50161.00412,8350.03%
2022/06/108.1165.6820164.68168.00-1212,980-0.09%
2022/06/0933169.2726169.37167.50712,9900.05%
2022/06/088168.818169.25168.50012,9150.00%
2022/06/078167.637167.64166.50112,9370.01%
2022/06/068169.319169.22170.00-113,001-0.01%
2022/06/025165.904165.00167.50113,0950.01%
2022/06/0127.3168.2816.1166.94166.0011.213,1530.09%
2022/05/3115172.2014174.29175.00113,0060.01%
2022/05/302.1172.2624172.06172.50-2212,960-0.17%
2022/05/2738162.3940162.21160.50-212,843-0.02%
2022/05/2627156.8912155.71156.501513,0100.12%
2022/05/2514159.3912160.38164.50213,0560.02%
2022/05/2421.2168.6416.3163.73160.504.912,9460.04%
2022/05/233.3172.092173.00171.501.312,7970.01%
2022/05/204.1171.364172.13169.000.112,7850.00%
2022/05/193170.833171.00173.50012,8060.00%
2022/05/1810176.0511176.14175.00-112,902-0.01%
2022/05/177171.577172.57174.00012,8220.00%
2022/05/169171.5618172.11169.50-912,833-0.07%
2022/05/134171.383169.83172.50112,7110.01%
2022/05/1216166.8816167.50164.00012,6560.00%
2022/05/111169.002168.00168.00-112,661-0.01%
2022/05/1015168.175167.90172.001012,6870.08%
2022/05/0942169.7644167.36166.50-212,792-0.02%
2022/05/0615.1170.8310171.40170.505.112,8490.04%
2022/05/0535184.3734181.10181.00112,6880.01%
2022/05/045179.309177.89177.00-412,499-0.03%
2022/05/032171.751171.50175.00112,3560.01%
2022/04/2910167.8013167.62171.50-312,334-0.02%
2022/04/2831.2162.1628161.30160.503.212,0980.03%
2022/04/2753.1162.9452.1165.68167.50111,8280.01%
2022/04/2629.3177.1824171.40168.505.311,3800.05%
2022/04/2512.1175.718177.25178.004.111,2840.04%
2022/04/2216.1185.387186.57184.009.111,2310.08%
2022/04/215194.5011195.09197.00-611,195-0.05%
2022/04/202.1192.241.1191.60192.50111,2120.01%
2022/04/1931188.9833189.47188.50-211,181-0.02%
2022/04/181175.002179.00184.00-111,184-0.01%
2022/04/158.1181.8520183.88181.00-11.911,315-0.11%
2022/04/1457.2190.6145188.89189.5012.211,3920.11%
2022/04/137185.647183.57187.00011,3540.00%
2022/04/126185.257185.29185.50-111,335-0.01%
2022/04/118184.698185.13182.50011,2250.00%
2022/04/086193.505194.00192.00111,1190.01%
2022/04/0735.2200.4127194.30192.508.211,0930.07%
2022/04/067201.299.1201.85205.00-2.110,782-0.02%
2022/04/016198.1710198.25202.50-410,648-0.04%
2022/03/312.2193.9500.00194.502.210,7130.02%
2022/03/305198.208198.44198.00-310,682-0.03%
2022/03/2933200.3631.2193.02193.501.810,6210.02%
2022/03/284197.382199.01201.00210,4300.02%
2022/03/2521.1204.9222202.96203.00-0.910,409-0.01%
2022/03/2411199.5512202.25202.00-110,308-0.01%
2022/03/2335200.4641201.60199.50-610,287-0.06%
2022/03/2235193.4034192.99193.50110,1850.01%
2022/03/2128190.2026.2194.27192.001.910,1920.02%
2022/03/1814183.3914184.14188.00010,1050.00%
2022/03/1718.1180.7519182.71186.50-110,020-0.01%
2022/03/1619171.7623.4173.46172.50-4.49,818-0.05%
2022/03/1516.1175.8911179.82172.005.19,7460.05%
2022/03/146.1187.255189.10188.001.19,6580.01%
2022/03/119.3192.188190.94193.001.39,7030.01%
2022/03/105194.809195.28197.00-49,742-0.04%
2022/03/0943.1189.7039186.12186.0049,9420.04%
2022/03/0841.3194.0238187.50185.503.310,0280.03%
2022/03/0711.1201.996.1203.10197.0059,9760.05%
2022/03/0434217.7137220.91217.50-310,116-0.03%
2022/03/0337.1224.1135218.67217.002.110,2090.02%
2022/03/0216.1221.157222.50222.509.110,3000.09%
2022/03/0130233.3228227.11224.50210,2680.02%
2022/02/2549.1219.2370222.54227.00-219,965-0.21%
2022/02/2421213.4522216.73212.00-19,643-0.01%
2022/02/2312214.5812213.50213.5009,5270.00%
2022/02/2211.1210.5411209.68210.000.19,5460.00%
2022/02/216217.171220.50216.5059,5690.05%
2022/02/1830219.1825.1220.18218.004.99,6390.05%
2022/02/1737.1218.6131215.74214.506.19,6950.06%
2022/02/1640222.1036.1218.22217.503.99,8850.04%
2022/02/1500.001215.50215.50-19,957-0.01%
2022/02/146.1215.752215.75215.504.110,0910.04%
2022/02/1126221.0027222.00221.50-110,208-0.01%
2022/02/1027224.8526.5220.77221.000.510,2730.00%
2022/02/0915215.1917.1217.42224.50-2.110,328-0.02%
2022/02/0816206.0915.2207.41210.000.810,3570.01%
2022/02/072203.252199.27202.50010,4150.00%
2022/01/262201.003201.50201.50-110,728-0.01%
2022/01/255.2200.324201.50198.001.211,1650.01%
2022/01/244201.236202.41206.00-211,590-0.02%
2022/01/215205.007204.57200.50-212,083-0.02%
2022/01/205211.103211.00213.00212,3310.02%
2022/01/199.3213.436213.00213.003.313,1470.03%
2022/01/1825.1217.8140217.15217.50-14.913,603-0.11%
2022/01/176204.081205.50208.50513,7340.04%
2022/01/140197.963194.00201.00-314,096-0.02%
2022/01/1320.1200.772199.50200.5018.114,5960.12%
2022/01/121200.502.2201.15201.00-1.215,503-0.01%
2022/01/112.8205.202.5203.10200.000.315,8740.00%
2022/01/105.2206.159203.78206.50-3.816,040-0.02%
2022/01/0722.4215.426219.17212.5016.416,2840.10%
2022/01/064.1224.001223.00228.003.116,4850.02%
2022/01/0534.2232.0528229.83230.006.116,7490.04%
2022/01/0429235.6929235.48235.50017,0060.00%
2022/01/0320236.6522236.77236.00-217,532-0.01%
2021/12/301233.001.2237.67233.00-0.217,8190.00%
2021/12/292237.0000.00236.50217,9300.01%
2021/12/281237.002239.75239.50-118,294-0.01%
2021/12/2721243.8619.1244.93237.001.918,5660.01%
2021/12/2400.001240.00238.50-118,515-0.01%
2021/12/237236.574236.87237.50318,7450.02%
2021/12/220231.506.5232.11232.00-6.518,920-0.03%
2021/12/219227.7210230.40229.00-119,147-0.01%
2021/12/208229.068231.00226.50019,3270.00%
2021/12/175230.606232.00231.00-119,509-0.01%
2021/12/163233.3313.2231.82233.50-10.219,787-0.05%
2021/12/151.1219.997223.00227.00-619,869-0.03%
2021/12/148.2222.143.1224.33220.005.119,9710.03%
2021/12/132226.758.5228.18230.50-6.520,096-0.03%
2021/12/109.2226.136225.42225.503.220,1650.02%
2021/12/0934.1237.1826229.51229.508.120,1980.04%
2021/12/084235.637235.14237.00-320,324-0.01%
2021/12/0710.4232.444235.13228.006.420,5600.03%
2021/12/068.1235.404236.13237.004.120,8560.02%
2021/12/0321239.5729.1240.64241.00-8.121,325-0.04%
2021/12/0217228.8827.6229.64230.00-10.621,728-0.05%
2021/12/0136.1232.3524.1229.51228.001222,1020.05%
2021/11/3043236.2349240.04240.50-622,466-0.03%
2021/11/2955.1226.9258230.52234.00-2.922,504-0.01%
2021/11/2627236.7416241.28231.001122,5420.05%
2021/11/2517.1239.1212239.29239.005.122,7250.02%
2021/11/248.2236.5911.1236.69234.50-2.922,834-0.01%
2021/11/234233.002.2231.86232.001.823,2490.01%
2021/11/225.2233.6112234.00238.00-6.823,423-0.03%
2021/11/190.1236.630236.00235.000.123,8170.00%
2021/11/187235.437236.14236.50024,1380.00%
2021/11/173235.1711238.09243.00-824,245-0.03%
2021/11/1612.7235.726.4236.30236.006.424,2790.03%
2021/11/1525.1247.0418246.25243.007.124,2760.03%
2021/11/1217.6249.6822.1252.44251.00-4.524,240-0.02%
2021/11/1118.1245.896.6249.05243.5011.524,0790.05%
2021/11/1018.8245.2628247.38250.00-9.323,974-0.04%
2021/11/0937.1246.8345245.97243.50-7.923,930-0.03%
2021/11/0812241.968243.12242.50423,9820.02%
2021/11/0531241.2934.6244.98249.50-3.623,957-0.02%
2021/11/0430242.3737.1243.97242.00-7.123,880-0.03%
2021/11/0322237.4726.2236.92241.50-4.223,773-0.02%
2021/11/0252.5240.2441.2243.93233.0011.223,5480.05%
2021/11/0162.8247.0661248.37239.501.823,2790.01%
2021/10/2958.4245.3745248.10244.0013.422,9580.06%
2021/10/2817247.2915246.13246.50222,5560.01%
2021/10/2713.6251.7120.5252.66249.50-6.822,275-0.03%
2021/10/2634.4247.0421.4243.09236.001321,5990.06%
2021/10/257.1242.1615.2243.76245.00-8.121,430-0.04%
2021/10/2210.1238.3614.2238.83236.50-4.121,501-0.02%
2021/10/2135238.6518236.61233.001721,4140.08%
2021/10/2047241.2648.1241.91248.00-1.120,975-0.01%
2021/10/1910228.5014229.64237.50-420,214-0.02%
2021/10/1813209.8113213.77216.00020,1810.00%
2021/10/1519208.8420.1210.93210.00-1.120,158-0.01%
2021/10/1440.1203.1342203.29200.00-1.919,953-0.01%
2021/10/139.2205.862208.00203.007.219,7450.04%
2021/10/1218220.5213218.73219.00519,6090.03%
2021/10/0823214.5223.3217.38221.00-0.319,6980.00%
2021/10/073199.0711203.91211.00-819,487-0.04%
2021/10/066194.584195.25192.00219,5420.01%
2021/10/0514.1191.2018191.44201.50-419,785-0.02%
2021/10/0415201.3712198.33191.00319,7840.02%
2021/10/0110199.8511.2199.69200.50-1.220,020-0.01%
2021/09/305.1201.638.3198.56202.00-3.220,296-0.02%
2021/09/298.4196.007195.93193.001.420,6080.01%
2021/09/286202.525201.40207.00120,7280.00%
2021/09/2717.1210.3010205.75206.507.120,6240.03%
2021/09/2414216.4313.5217.48217.000.520,5060.00%
2021/09/2312213.1318214.64215.00-620,337-0.03%
2021/09/227.5204.276205.08204.001.520,0800.01%
2021/09/177205.7215.1210.54212.00-820,105-0.04%
2021/09/1611205.829207.33205.00220,0870.01%
2021/09/153.1203.052198.75204.001.120,1400.01%
2021/09/144205.754.2205.31202.50-0.220,5760.00%
2021/09/133204.008203.38202.50-521,004-0.02%
2021/09/1011204.9143206.79209.50-3221,183-0.15%
2021/09/0915201.2716201.38204.00-121,1520.00%
2021/09/0858.1206.2114.2206.02200.5043.920,9150.21%
2021/09/0759216.7956219.20222.50320,4660.01%
2021/09/0623222.8722.1222.74229.000.919,7970.00%
2021/09/039211.5035.8208.64219.00-26.819,314-0.14%
2021/09/0219.1201.1520.6202.70202.50-1.518,905-0.01%
2021/09/0111197.418199.12198.00318,8900.02%
2021/08/3141.4199.7531196.71200.5010.419,2850.05%
2021/08/3041.2204.7733203.18205.008.219,7240.04%
2021/08/2725.1203.9022203.86202.003.119,7690.02%
2021/08/265191.906193.33196.00-119,606-0.01%
2021/08/2513192.8824195.81195.50-1119,482-0.06%
2021/08/2411186.324183.00185.00719,1440.04%
2021/08/234177.135.9182.74184.50-1.918,981-0.01%
2021/08/204163.756168.50168.00-218,870-0.01%
2021/08/190.4165.3800.00159.000.418,7800.00%
2021/08/183.2170.164.1171.23172.50-0.918,7510.00%
2021/08/173.4171.736172.00165.50-2.618,722-0.01%
2021/08/162175.233170.67172.50-118,727-0.01%
2021/08/1312176.467174.79174.50518,8120.03%
2021/08/128176.0614179.21180.00-618,829-0.03%
2021/08/1111174.6810.1173.14170.500.918,6760.00%
2021/08/105174.003.1176.53181.001.918,7830.01%
2021/08/0917178.328.1177.49176.008.918,8410.05%
2021/08/063181.004.1182.23181.50-1.118,864-0.01%
2021/08/056184.4212186.13186.50-618,898-0.03%
2021/08/0414185.435186.40182.00918,9440.05%
2021/08/032190.2500.00190.00218,9350.01%
2021/08/023.2182.313184.33188.000.218,8060.00%
2021/07/3012189.085188.80184.00718,8490.04%
2021/07/2910191.058.4192.09194.001.718,7620.01%
2021/07/286.2173.898176.94179.50-1.918,481-0.01%
2021/07/276.1196.5316.3182.29184.00-10.218,249-0.06%
2021/07/264.3196.074195.88197.000.318,0090.00%
2021/07/2311.2204.744197.88199.507.217,9610.04%
2021/07/2214.1202.4815203.53209.50-0.918,1080.00%
2021/07/216191.425194.20190.50117,8980.01%
2021/07/200194.000.2191.00186.00-0.217,7660.00%
2021/07/166190.675191.20193.00117,5330.01%
2021/07/157.2189.8813.2189.78195.50-617,337-0.03%
2021/07/1412183.6210184.45181.00216,9190.01%
2021/07/1311.6183.656.1181.20176.505.516,7700.03%
2021/07/1213.1183.2710.5183.98188.502.616,6270.02%
2021/07/0916.5172.6818.4174.94176.00-1.916,335-0.01%
2021/07/0813.1166.3515.3168.41174.00-2.216,122-0.01%
2021/07/0712161.1311.1162.14159.000.915,7110.01%
2021/07/0617.1156.3515.1158.60159.00215,2900.01%
2021/07/0513.1140.5627.2146.45150.00-14.114,862-0.09%
2021/07/0200.003135.17136.50-314,581-0.02%
2021/07/013.2129.462128.50130.001.214,5330.01%
2021/06/302132.502134.00135.00014,6620.00%
2021/06/291.1131.551132.00131.000.114,8340.00%
2021/06/284134.384.1131.75131.50-0.115,1670.00%
2021/06/251.2137.753139.50136.50-1.815,362-0.01%
2021/06/246.4138.9712.1139.50136.50-5.715,430-0.04%
2021/06/2341.1139.7237137.97137.004.115,5460.03%
2021/06/2237130.9132131.34137.50515,0650.03%
2021/06/2115127.3324127.75125.00-914,550-0.06%
2021/06/184124.756126.08124.50-214,173-0.01%
2021/06/176119.5010123.00122.00-413,875-0.03%
2021/06/1612118.677118.43115.50513,7050.04%
2021/06/153118.5000.00118.50313,5950.02%
2021/06/113.6121.723119.34118.000.613,5440.00%
2021/06/101121.501121.50121.50013,4170.00%
2021/06/0910.3122.9614122.18121.50-3.713,330-0.03%
2021/06/0837125.8122123.91122.001513,0620.11%
2021/06/0728.3121.4630122.62126.00-1.712,554-0.01%
2021/06/0413116.7314.2116.43116.00-1.211,828-0.01%
2021/06/0318.2113.8517.1113.99118.501.111,5560.01%
2021/06/026108.264.2109.26108.501.911,1970.02%
2021/06/013109.671109.00109.50211,1690.02%
2021/05/316109.0815.2108.87109.50-9.211,115-0.08%
2021/05/288105.313104.33104.50510,9790.05%
2021/05/272102.256103.33103.00-410,978-0.04%
2021/05/2613106.428104.50104.50510,9980.05%
2021/05/2513100.6417101.51104.50-411,058-0.04%
2021/05/24394.30296.0096.00111,3210.01%
2021/05/21192.401194.8694.40-1011,439-0.09%
2021/05/19294.20293.8094.00011,7000.00%
2021/05/185.194.411894.1794.20-1311,978-0.11%
2021/05/171490.532291.8890.20-812,115-0.07%
2021/05/142292.87492.3389.201812,0790.15%
2021/05/13188.30188.9086.10012,2850.00%
2021/05/121.191.31387.2787.40-1.912,262-0.02%
2021/05/111991.446.289.7888.0012.812,1690.11%
2021/05/10198.101102.0096.20012,2430.00%
2021/05/071.1100.4500.00100.501.112,3390.01%
2021/05/06196.6000.0095.50112,3390.01%
2021/05/05398.17298.1095.00112,3910.01%
2021/05/04397.77298.0097.60112,4170.01%
2021/05/032101.5000.00102.00212,4420.02%
2021/04/290.1107.508106.75105.50-7.912,594-0.06%
2021/04/289111.114110.38109.00512,7560.04%
2021/04/278107.194.2105.98107.503.812,6310.03%
2021/04/261110.001110.50111.00012,4510.00%
2021/04/231112.001113.00113.00012,4120.00%
2021/04/221115.001112.00108.50012,4620.00%
2021/04/2100.001111.00111.00-112,475-0.01%
2021/04/201112.000.3113.50114.000.812,8220.01%
2021/04/198114.698.3116.19113.00-0.313,0830.00%
2021/04/161.3114.814114.88116.50-2.713,118-0.02%
2021/04/153107.836110.08110.50-312,997-0.02%
2021/04/143.3104.272105.00104.501.313,1020.01%
2021/04/130.1107.503.2109.53107.50-3.213,201-0.02%
2021/04/121113.501.2114.31112.00-0.213,3320.00%
2021/04/095.1113.817.2113.82112.00-2.113,534-0.02%
2021/04/081.5115.135113.50112.00-3.513,409-0.03%
2021/04/072.1113.362.1114.19115.00013,3610.00%
2021/04/062.1115.7610111.45116.00-7.913,343-0.06%
2021/04/0110.1110.202108.50109.508.113,1820.06%
2021/03/318110.2513109.88112.00-512,952-0.04%
2021/03/3023106.2817.1105.83105.505.912,5750.05%
2021/03/2916102.285.3101.15100.5010.712,2440.09%
2021/03/268.298.7921.1101.41102.50-12.912,027-0.11%
2021/03/25194.10494.8093.30-311,722-0.03%
2021/03/24593.80393.2793.30211,6660.02%
2021/03/23692.32192.3090.70511,6780.04%
2021/03/22191.60191.1091.50011,7660.00%
2021/03/19290.55190.8090.60111,8440.01%
2021/03/1800.00193.5093.40-111,924-0.01%
2021/03/17094.00094.0092.70012,2040.00%
2021/03/1600.000.393.6893.30-0.312,2640.00%
2021/03/15995.599.794.5893.70-0.712,329-0.01%
2021/03/12896.20895.7095.00012,3940.00%
2021/03/116.194.19594.1094.901.112,4610.01%
2021/03/10195.21294.3594.90-112,435-0.01%
2021/03/09189.50389.8389.60-212,473-0.02%
2021/03/083.193.43393.6792.200.112,6300.00%
2021/03/050.190.5000.0091.100.113,0430.00%
2021/03/042.192.65293.5592.000.113,5030.00%
2021/03/03491.8000.0092.00414,1290.03%
2021/03/026.196.69794.7393.60-114,989-0.01%
2021/02/26597.18296.2596.10315,7420.02%
2021/02/2520100.531298.8399.50816,0670.05%
2021/02/243598.655499.3296.50-1915,944-0.12%
2021/02/231397.681396.1295.30015,5770.00%
2021/02/2218.297.491196.2598.507.215,4720.05%
2021/02/19591.501891.9093.00-1315,248-0.09%
2021/02/181988.4615.988.9391.303.215,3150.02%
2021/02/178.484.222086.3088.30-11.615,075-0.08%
2021/02/05980.62680.3580.30314,8650.02%
2021/02/041077.942979.2682.00-1914,829-0.13%
2021/02/0322.277.5527.176.9379.10-4.914,645-0.03%
2021/02/0227.375.151775.6175.5010.314,9310.07%
2021/02/01975.68676.8574.30314,9770.02%
2021/01/29779.043.178.3178.103.915,0470.03%
2021/01/281182.934.182.4581.606.915,4320.04%
2021/01/2730.186.612785.7485.503.116,0750.02%
2021/01/26687.85689.2587.10016,2880.00%
2021/01/255.289.19389.8387.902.216,8160.01%
2021/01/2219.190.992391.4691.50-3.916,867-0.02%
2021/01/212790.353590.8289.30-817,204-0.05%
2021/01/202589.402987.9187.20-417,173-0.02%
2021/01/19288.25188.8087.70117,1400.01%
2021/01/18687.83187.5088.10517,1750.03%
2021/01/1500.001188.4288.30-1117,186-0.06%
2021/01/14988.314588.5287.70-3617,319-0.21%
2021/01/137191.672090.4389.105117,3210.29%
2021/01/12390.0711.389.9390.00-8.317,027-0.05%
2021/01/11988.075887.3788.70-4916,874-0.29%
2021/01/08987.992.387.1586.206.716,8760.04%
2021/01/0739.487.051887.4988.2021.417,2850.12%
2021/01/063587.116.286.8285.0028.817,5450.16%
2021/01/051785.451785.6585.80017,3900.00%
2021/01/04283.95784.1785.00-517,323-0.03%
2020/12/3100.00180.9080.90-117,264-0.01%
2020/12/30380.40580.3280.50-217,305-0.01%
2020/12/29280.501.280.7380.400.917,3240.00%
2020/12/2800.000.181.1180.50-0.117,3130.00%
2020/12/25281.05682.2281.40-417,307-0.02%
2020/12/24282.15382.4082.50-117,381-0.01%
2020/12/23681.13481.3382.00217,5060.01%
2020/12/2200.00680.1580.00-617,610-0.03%
2020/12/211082.28781.7382.20317,6620.02%
2020/12/18084.0000.0084.40017,6500.00%
2020/12/17284.6500.0084.00217,7310.01%
2020/12/16585.686.184.5884.70-1.117,683-0.01%
2020/12/15685.23684.3584.00017,6500.00%
2020/12/14785.303783.6286.30-3017,707-0.17%
2020/12/111785.64786.2383.601017,9370.06%
2020/12/10185.00184.9084.20018,1010.00%
2020/12/092286.742385.9485.70-118,131-0.01%
2020/12/08186.50187.1086.70018,1140.00%
2020/12/0722.287.07285.5085.5020.218,0600.11%
2020/12/04486.69685.6885.90-217,952-0.01%
2020/12/03885.311185.7487.10-317,902-0.02%
2020/12/022386.472486.9386.80-117,932-0.01%
2020/12/011586.313785.0585.80-2217,834-0.12%
2020/11/304292.771892.5990.702417,5630.14%
2020/11/2749.292.042691.2791.0023.217,2110.13%
2020/11/262687.2724.190.8992.401.916,7930.01%
2020/11/253086.412185.9684.00915,9610.06%
2020/11/24583.482284.0784.70-1715,358-0.11%
2020/11/23276.75176.6077.00115,0270.01%
2020/11/203.276.13375.8775.200.214,9900.00%
2020/11/19275.85176.2075.60115,0660.01%
2020/11/18277.70177.9077.20115,1620.01%
2020/11/171178.24677.1778.40515,2530.03%
2020/11/16275.45476.0075.40-215,178-0.01%
2020/11/13675.47575.8676.00115,3090.01%
2020/11/12877.881878.1477.00-1015,305-0.07%
2020/11/11778.17778.2778.00015,5130.00%
2020/11/101579.671979.6278.10-416,185-0.02%
2020/11/091178.091078.4077.80116,6190.01%
2020/11/06778.51878.8177.20-117,036-0.01%
2020/11/053078.812678.8578.30417,0820.02%
2020/11/042676.293976.3878.00-1316,720-0.08%
2020/11/03772.84772.9673.30016,1150.00%
2020/11/021170.854071.7972.30-2915,984-0.18%
2020/10/30669.15869.1069.10-215,737-0.01%
2020/10/292668.925168.7368.90-2515,809-0.16%
2020/10/28765.66865.4065.80-115,306-0.01%
2020/10/272567.37768.0467.401815,3320.12%
2020/10/26566.84367.4066.70215,4330.01%
2020/10/23967.89567.8867.80415,5510.03%
2020/10/222369.571169.1168.901215,8560.08%
2020/10/21571.58671.8271.80-115,640-0.01%
2020/10/20671.30571.0271.50115,7420.01%
2020/10/19571.841071.9372.40-515,732-0.03%
2020/10/162171.60871.4370.101315,7590.08%
2020/10/154772.912573.1472.802215,8500.14%
2020/10/14372.734271.7872.30-3915,363-0.25%
2020/10/131367.35766.9467.30614,9590.04%
2020/10/121267.101167.4468.40114,9920.01%
2020/10/081368.181268.2868.10115,0110.01%
2020/10/07367.43367.1067.10014,8520.00%
2020/10/061467.411166.4566.50314,8310.02%
2020/10/05666.781366.9866.60-714,962-0.05%
2020/09/30664.951064.7765.90-415,080-0.03%
2020/09/291665.201665.8864.90015,1460.00%
2020/09/28766.391164.4766.40-415,193-0.03%
2020/09/252163.771463.0562.50715,1420.05%
2020/09/24764.99665.1864.90115,1560.01%
2020/09/231465.38965.1965.00515,1920.03%
2020/09/22666.57266.4566.40415,4800.03%
2020/09/21468.93568.7868.10-115,912-0.01%
2020/09/181068.831069.0168.90016,2630.00%
2020/09/171368.18267.8068.001116,2800.07%
2020/09/161169.571469.8669.20-316,266-0.02%
2020/09/151168.27868.2368.70316,1870.02%
2020/09/14563.221364.7865.40-816,305-0.05%
2020/09/111362.58762.2362.20616,4510.04%
2020/09/10663.85463.0363.20216,5750.01%
2020/09/09363.47363.4364.40016,8620.00%
2020/09/08663.98864.5864.00-217,180-0.01%
2020/09/07465.08964.7764.00-517,740-0.03%
2020/09/041365.52966.0967.00418,6050.02%
2020/09/031266.891167.1566.10119,0850.01%
2020/09/021667.07267.0067.401418,9430.07%
2020/09/01665.821366.5868.00-718,918-0.04%
2020/08/31464.45464.7063.80018,6450.00%
2020/08/281864.19863.9063.801018,5980.05%
2020/08/27767.16167.2066.60618,4620.03%
2020/08/26367.33266.3566.30118,5860.01%
2020/08/25266.60567.0067.50-318,694-0.02%
2020/08/24267.50368.7366.30-118,625-0.01%
2020/08/21569.04568.8868.90018,4690.00%
2020/08/201371.821775.2769.80-418,355-0.02%
2020/08/19979.46677.9277.50318,2300.02%
2020/08/18180.80580.1280.20-418,173-0.02%
2020/08/17878.241078.6079.00-218,069-0.01%
2020/08/143676.902777.4677.20917,7190.05%
2020/08/132881.562682.3477.90216,9160.01%
2020/08/129886.409586.2986.20316,1100.02%
2020/08/111683.361783.5282.50-115,567-0.01%
2020/08/101983.271883.8082.60115,2350.01%
2020/08/071282.10282.2080.701015,0840.07%
2020/08/061783.141882.9583.00-114,933-0.01%
2020/08/052081.503081.7981.70-1014,694-0.07%
2020/08/04379.00379.3777.50014,3640.00%
2020/08/03377.2700.0076.00314,0910.02%
2020/07/31875.33877.0677.40014,0180.00%
2020/07/30774.931874.7375.80-1113,762-0.08%
2020/07/29372.37471.7072.70-113,464-0.01%
2020/07/28273.301972.3572.80-1713,322-0.13%
2020/07/27869.631270.0469.50-413,023-0.03%
2020/07/241671.451570.5769.80113,0440.01%
2020/07/23770.23169.0070.70612,8840.05%
2020/07/22270.151669.5270.50-1412,980-0.11%
2020/07/213068.393768.9269.10-712,911-0.05%
2020/07/20164.40165.3065.20012,6440.00%
2020/07/171565.57165.9064.701412,6390.11%
2020/07/16265.501366.8867.20-1112,594-0.09%
2020/07/154267.641766.4464.902512,5030.20%
2020/07/1400.00767.4167.70-712,380-0.06%
2020/07/13267.65168.5068.00112,3480.01%
2020/07/101968.46167.9067.101812,4520.14%
2020/07/091673.631474.0271.00212,4140.02%
2020/07/08772.14372.2073.90412,2290.03%
2020/07/07270.80572.0072.00-312,119-0.02%
2020/07/06172.10172.8073.00012,0370.00%
2020/07/031772.14174.6071.501611,9820.13%
2020/07/02472.40271.8572.90211,8790.02%
2020/07/01373.70273.7572.50111,7990.01%
2020/06/30871.352472.3270.30-1611,524-0.14%
2020/06/29168.502868.4967.70-2711,088-0.24%
2020/06/24164.6000.0065.70110,7270.01%
2020/06/23464.00164.4065.20310,7400.03%
2020/06/221364.902266.0664.70-910,613-0.08%
2020/06/191564.762664.6865.50-1110,362-0.11%
2020/06/182461.99560.9862.60199,7930.19%
2020/06/171261.53660.8260.6069,5420.06%
2020/06/16862.091061.6161.00-29,437-0.02%
2020/06/15261.55461.0561.10-29,162-0.02%
2020/06/12965.101263.9962.50-38,859-0.03%
2020/06/112861.616162.8965.00-338,373-0.39%
2020/06/102158.081758.3359.7047,3880.05%
2020/06/0900.00154.2054.30-16,884-0.01%
2020/06/08152.80554.4652.80-46,868-0.06%
2020/06/04352.40252.6052.6016,7210.01%
2020/06/03552.60553.1852.6006,7380.00%
2020/06/02452.43653.5052.50-26,632-0.03%
2020/06/01749.47351.5751.2046,4010.06%
2020/05/29548.32847.9748.15-36,224-0.05%
2020/05/28447.00246.9346.7026,1530.03%
2020/05/27546.99246.5846.3036,1580.05%
2020/05/26245.93146.2546.4016,1100.02%
2020/05/25345.12445.0545.00-16,057-0.02%
2020/05/22146.5500.0046.4016,0260.02%
2020/05/20347.20347.0746.9506,3250.00%
2020/05/19147.35147.6548.0006,3820.00%
2020/05/18448.23648.4047.90-26,374-0.03%
2020/05/15250.60151.6050.7016,4100.02%
2020/05/14352.00452.5351.00-16,493-0.02%
2020/05/11554.56153.8054.7046,7820.06%
2020/05/07152.60253.1052.20-16,934-0.01%
2020/05/06152.8000.0051.6017,0800.01%
2020/05/05552.32152.5051.6047,1980.06%
2020/05/0400.00252.3052.60-27,160-0.03%
2020/04/30552.56652.5352.80-17,118-0.01%
2020/04/2900.00151.6051.00-17,048-0.01%
2020/04/28150.00149.7550.0006,9740.00%
2020/04/27750.76251.2550.4056,9790.07%
2020/04/24249.751549.5850.90-136,799-0.19%
2020/04/231148.26248.3547.9596,6810.13%
2020/04/22648.18346.7848.7036,6280.05%
2020/04/21447.79547.8947.15-16,560-0.02%
2020/04/20347.78148.0548.0026,5010.03%
2020/04/17547.63348.0247.2526,4840.03%
2020/04/1600.00147.6048.25-16,393-0.02%
2020/04/15148.2500.0047.6016,3720.02%
2020/04/14147.45146.4547.4506,2140.00%
2020/04/09142.8000.0042.9516,1910.02%
2020/04/0600.00142.4042.20-16,030-0.02%
2020/04/01141.1000.0041.7015,9710.02%
2020/03/31139.40339.7740.45-25,882-0.03%
2020/03/19131.1500.0031.0515,9570.02%
2020/03/18134.7000.0034.5015,9500.02%
2020/03/1300.001540.1542.75-156,130-0.24%
2020/03/10149.2500.0049.6016,1980.02%
2020/03/0900.001150.9549.20-116,206-0.18%
2020/03/062252.653152.3352.70-96,156-0.15%
2020/03/042052.9000.0052.70206,3630.31%
2020/03/0300.001053.5052.60-106,535-0.15%
2020/03/022752.572052.2652.8076,9240.10%
2020/02/272251.952251.6351.6006,9490.00%
2020/02/252755.613754.9554.30-106,965-0.14%
2020/02/241855.401955.1855.80-16,912-0.01%
2020/02/21255.0500.0054.2026,8320.03%
2020/02/13152.70553.0053.00-47,030-0.06%
2020/02/1100.00149.7051.20-16,750-0.01%
2020/02/10249.7800.0048.7526,6570.03%
2020/02/07250.45151.7050.2016,6010.02%
2020/02/0600.00250.0051.30-26,432-0.03%
2020/01/3000.00746.6545.55-76,898-0.10%
2020/01/1700.001250.0650.00-127,249-0.17%
2020/01/161048.8100.0048.90107,3780.14%
2020/01/152149.7000.0049.95217,4890.28%
2020/01/09148.6500.0048.0018,2830.01%
2020/01/072148.061148.3247.95108,5240.12%
2020/01/06149.301049.4049.10-98,494-0.11%
2020/01/03150.9000.0051.0018,4270.01%
2020/01/0200.00251.2051.50-28,399-0.02%
2019/12/2700.00152.1052.40-18,438-0.01%
2019/12/25151.9000.0051.9018,5160.01%
2019/12/24152.2000.0051.8018,5530.01%
2019/12/19153.0000.0054.1018,5950.01%
2019/12/18656.0700.0054.4068,5880.07%
2019/12/17555.70155.7056.0048,5520.05%
2019/12/1600.00154.0053.90-18,580-0.01%
2019/12/1300.00154.1054.40-18,806-0.01%
2019/12/12155.4000.0055.0019,0320.01%
2019/12/111054.101154.0954.70-19,316-0.01%
2019/12/05254.001352.5954.00-119,346-0.12%
2019/12/041052.3000.0052.20109,3560.11%
2019/11/28153.601353.7453.50-129,071-0.13%
2019/11/27653.87154.8054.0058,9160.06%
2019/11/26150.9000.0050.4018,4570.01%
2019/11/25349.9000.0049.7038,3680.04%
2019/11/2100.00151.4052.40-18,236-0.01%
2019/11/2000.00551.3050.90-58,143-0.06%
2019/11/19450.3000.0050.7047,9530.05%
2019/11/1500.00548.5048.40-57,428-0.07%
2019/11/12147.5000.0047.5017,2950.01%
2019/11/11747.0100.0046.2577,2370.10%
2019/11/0800.001046.7146.60-107,202-0.14%
2019/11/06647.6100.0048.0067,0890.08%
2019/10/29149.05148.6048.8006,7870.00%
2019/10/28148.00148.6048.4006,6930.00%
2019/10/25349.70148.6049.3026,5060.03%
2019/10/2300.00347.2047.30-36,254-0.05%
2019/10/2200.00247.0047.10-26,156-0.03%
2019/10/16143.55342.8544.15-25,387-0.04%
2019/10/15241.6800.0041.8525,2080.04%
2019/10/08140.65240.6040.35-15,197-0.02%
2019/10/07141.4000.0041.0015,1980.02%
2019/10/04141.2000.0040.8515,1590.02%
2019/10/0300.00140.8041.15-15,142-0.02%
2019/10/01140.902141.2041.20-205,084-0.39%
2019/09/27342.80342.2741.9005,0130.00%
2019/09/23144.657144.5044.65-704,820-1.45%
2019/09/204144.694944.4744.75-84,749-0.17%
2019/09/199145.77144.9545.65904,5971.96%
2019/09/188745.649045.9945.75-34,439-0.07%
2019/09/171045.0300.0045.40104,1830.24%
2019/09/16444.96145.2545.2033,9200.08%
2019/09/06241.5000.0041.2523,0220.07%
2019/09/02139.0500.0039.1512,8820.03%
2019/08/211437.101437.2137.2002,8070.00%
景碩 相關文章