• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    7,961張
  • 產業
    上市 電腦週邊類股

  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27095.6000.0095.0005,5710.00%
2025/02/26095.6000.0096.9005,5430.00%
2025/02/25096.7000.0096.3005,5430.00%
2025/02/24297.3500.0096.9025,5500.04%
2025/02/1900.00198.4998.20-15,781-0.02%
2025/02/1800.00497.3097.20-45,816-0.07%
2025/02/14097.3000.0096.6006,0560.00%
2025/02/13198.1000.0097.5016,0880.02%
2025/02/1200.00197.7097.20-16,144-0.02%
2025/02/1100.00198.3097.20-16,169-0.02%
2025/02/06096.1000.0096.7006,1760.00%
2025/02/05195.51195.8096.0006,1840.00%
2025/02/041.194.72394.3394.00-1.96,233-0.03%
2025/02/03597.2023.396.4297.40-18.36,212-0.30%
2025/01/22795.9400.0096.7076,1350.11%
2025/01/210.195.3300.0095.300.16,0890.00%
2025/01/20494.4000.0095.1046,0710.07%
2025/01/17093.9000.0093.8006,0970.00%
2025/01/16094.3000.0093.6006,0290.00%
2025/01/15093.6600.0093.5006,0350.00%
2025/01/14393.60293.0093.9016,0250.02%
2025/01/10092.90292.9291.90-25,974-0.03%
2025/01/093.195.17195.0093.702.15,9980.03%
2025/01/081295.31594.8094.8076,0250.12%
2025/01/072.195.24394.5095.10-0.95,931-0.02%
2025/01/06393.5000.0093.0035,8150.05%
2025/01/03192.1000.0091.8015,7870.02%
2025/01/02291.4000.0089.2025,8040.03%
2024/12/31090.6000.0091.9005,7220.00%
2024/12/270.193.50093.8093.0005,5110.00%
2024/12/2600.00193.6093.80-15,536-0.02%
2024/12/24192.6000.0092.4015,6440.02%
2024/12/23093.4000.0093.5005,7100.00%
2024/12/19090.7700.0091.2005,6200.00%
2024/12/1800.00191.7091.70-15,669-0.02%
2024/12/17192.0000.0092.3015,6740.02%
2024/12/162.194.7000.0092.702.15,6750.04%
2024/12/130.195.2900.0095.200.15,6220.00%
2024/12/12096.40196.5096.40-15,649-0.02%
2024/12/11295.8600.0095.7025,6760.04%
2024/12/10296.9000.0096.0025,6680.04%
2024/12/09096.4000.0097.3005,6280.00%
2024/12/06094.40194.5094.10-15,573-0.02%
2024/12/0500.00193.9093.80-15,565-0.02%
2024/12/046093.406092.7394.7005,5440.00%
2024/12/035.193.6000.0093.705.15,6040.09%
2024/12/02095.4000.0094.8005,5360.00%
2024/11/290.195.0000.0094.300.15,5590.00%
2024/11/28095.3000.0095.1005,6300.00%
2024/11/270.195.6800.0094.700.15,6450.00%
2024/11/26098.0000.0097.5005,5920.00%
2024/11/25598.2400.0097.5055,5990.09%
2024/11/22197.3000.0097.6015,5440.02%
2024/11/212.195.5300.0095.902.15,4930.04%
2024/11/20097.5000.0096.0005,4770.00%
2024/11/19098.3000.0097.8005,4370.00%
2024/11/18097.8000.0097.6005,3500.00%
2024/11/15296.65295.9096.7005,2430.00%
2024/11/1410.194.811093.8094.400.15,2320.00%
2024/11/13298.2000.0098.7025,0270.04%
2024/11/1200.00198.9099.30-15,025-0.02%
2024/11/11199.3000.00100.0015,0100.02%
2024/11/083100.5000.0099.8034,9840.06%
2024/11/071101.5000.00101.0015,0240.02%
2024/11/0400.000.1100.0099.80-0.15,1800.00%
2024/10/291101.5000.00101.0015,4860.02%
2024/10/251103.0000.00103.0015,7160.02%
2024/10/240.1103.0000.00103.000.15,7630.00%
2024/10/2200.004.1105.97106.00-4.15,858-0.07%
2024/10/210104.0000.00104.0005,9450.00%
2024/10/180.2104.171.1105.48104.00-0.86,085-0.01%
2024/10/170.1104.0000.00105.000.16,1920.00%
2024/10/1500.002104.49104.00-26,287-0.03%
2024/10/111101.5000.00102.5016,3930.02%
2024/10/080100.0000.0099.8006,4470.00%
2024/10/070102.5000.00102.5006,4820.00%
2024/10/040102.0000.00102.0006,5560.00%
2024/10/0100.001104.50104.50-16,590-0.02%
2024/09/2700.001104.50104.00-17,045-0.01%
2024/09/1900.000.1103.00103.50-0.18,7310.00%
2024/09/131100.5000.00101.0019,0470.01%
2024/09/121102.001100.50100.5009,1690.00%
2024/09/11099.7000.00100.0009,2320.00%
2024/09/10099.4000.0098.8009,2830.00%
2024/09/0910.198.411099.57100.000.19,3840.00%
2024/09/050101.5000.0099.9009,6270.00%
2024/09/040.199.8000.0098.500.19,7230.00%
2024/09/021104.501103.00103.5009,7350.00%
2024/08/290102.5000.00103.00010,0360.00%
2024/08/2700.000.3103.50104.00-0.310,6440.00%
2024/08/2600.001104.50104.50-110,761-0.01%
2024/08/2000.005105.00105.00-511,188-0.04%
2024/08/161104.001.5103.83104.00-0.511,5440.00%
2024/08/151103.0100.00102.50111,6610.01%
2024/08/141103.5000.00103.50111,7780.01%
2024/08/09098.001.197.1899.50-1.112,006-0.01%
2024/08/08095.1600.0095.80012,1560.00%
2024/08/07096.10194.0096.20-112,126-0.01%
2024/08/063.192.500.392.1093.002.812,2110.02%
2024/08/055.693.543.893.2593.601.712,1170.01%
2024/08/020102.001103.00103.00-111,972-0.01%
2024/07/301.1100.063.599.33102.00-2.411,903-0.02%
2024/07/290.1103.711104.50104.00-0.911,892-0.01%
2024/07/231105.0000.00105.00111,8900.01%
2024/07/220.1104.0000.00103.500.111,9010.00%
2024/07/190104.5000.00106.00011,8200.00%
2024/07/181106.006106.50106.50-511,694-0.04%
2024/07/170107.003107.83107.00-311,600-0.03%
2024/07/1600.006106.50106.50-611,589-0.05%
2024/07/150.2106.5000.00106.000.211,7500.00%
2024/07/121106.5000.00107.00111,7720.01%
2024/07/111105.5000.00105.50111,7770.01%
2024/07/103105.331105.50105.50211,9840.02%
2024/07/091.2104.133105.50104.50-1.912,123-0.02%
2024/07/084105.501106.00106.00312,2200.02%
2024/07/053104.3300.00103.50312,2010.02%
2024/07/042105.003106.50106.50-112,293-0.01%
2024/07/031102.501.5103.00103.00-0.512,1870.00%
2024/07/020104.0010103.00103.50-1012,208-0.08%
2024/06/283104.5000.00104.50311,9990.03%
2024/06/277.1103.802103.75102.505.111,8440.04%
2024/06/265113.003.5114.21114.501.611,6930.01%
2024/06/250.7115.490.4115.50116.000.311,8280.00%
2024/06/2400.000.1116.50117.00-0.111,8010.00%
2024/06/210.1119.5000.00119.000.112,1650.00%
2024/06/209120.472120.01120.00712,3220.06%
2024/06/191116.0000.00116.50112,5770.01%
2024/06/1800.0012116.83116.50-1213,121-0.09%
2024/06/1700.002116.50116.50-214,383-0.01%
2024/06/140.4116.006116.75115.50-5.615,338-0.04%
2024/06/133.1116.274.1115.98116.50-115,439-0.01%
2024/06/120.7112.0000.00112.500.715,4250.00%
2024/06/111112.000.5113.00112.000.515,4940.00%
2024/06/071111.501.2112.00111.50-0.215,7140.00%
2024/06/060113.506.1111.92111.50-6.115,743-0.04%
2024/06/052.5112.202111.75111.000.515,6620.00%
2024/06/043111.331.5112.36111.001.615,5520.01%
2024/06/0311.6112.167.3112.32111.504.315,3850.03%
2024/05/310.4105.007.4105.47106.00-7.115,048-0.05%
2024/05/305.3103.013104.17103.502.314,8350.02%
2024/05/290103.505104.80104.50-514,754-0.03%
2024/05/280.2105.036105.00105.00-5.814,637-0.04%
2024/05/2712.1106.912106.50106.5010.114,6280.07%
2024/05/240.3105.795106.00106.00-4.714,517-0.03%
2024/05/230.2106.2510.3106.44106.50-10.114,405-0.07%
2024/05/223.2106.983.5107.00107.00-0.414,2640.00%
2024/05/211104.0045103.27104.50-4414,142-0.31%
2024/05/203103.676.3103.52104.50-3.313,993-0.02%
2024/05/172103.005.1102.60103.50-3.113,873-0.02%
2024/05/160.2101.001101.00101.50-0.813,709-0.01%
2024/05/152101.251101.00100.50113,6600.01%
2024/05/1418102.502103.75101.001613,6460.12%
2024/05/10299.20699.4599.50-413,421-0.03%
2024/05/09298.7000.0098.80213,3680.01%
2024/05/0800.001.699.6699.70-1.613,378-0.01%
2024/05/0700.00299.6099.80-213,394-0.01%
2024/05/06199.904.499.8299.60-3.413,351-0.03%
2024/05/030.397.9900.0097.100.313,2670.00%
2024/05/025.296.3900.0096.405.213,2490.04%
2024/04/30297.6000.0097.70213,4460.01%
2024/04/29298.4000.0098.50213,4510.01%
2024/04/25194.9000.0094.70113,4070.01%
2024/04/24396.3000.0096.70313,3600.02%
2024/04/22194.5000.0094.50113,4810.01%
2024/04/1949.293.681194.5394.8038.213,4530.28%
2024/04/181.296.60196.6096.600.213,2500.00%
2024/04/171.195.36396.5396.40-1.913,289-0.01%
2024/04/163.197.333.297.1095.40-0.113,2170.00%
2024/04/15399.90699.3898.70-312,982-0.02%
2024/04/121499.62299.4598.301212,8650.09%
2024/04/114100.2500.00101.50412,7270.03%
2024/04/106102.080.2100.50101.005.812,7410.05%
2024/04/093101.332100.50100.50112,6530.01%
2024/04/083100.676101.25101.00-312,569-0.02%
2024/04/032.697.623197.7797.40-28.412,409-0.23%
2024/04/025.198.49398.5098.302.112,3520.02%
2024/04/011598.94498.0397.501112,4440.09%
2024/03/292.3100.0412.599.84102.00-10.312,305-0.08%
2024/03/28299.353100.1799.70-111,794-0.01%
2024/03/272297.28397.0398.401911,4730.17%
2024/03/261499.29599.2697.80911,4510.08%
2024/03/258.1102.994.1101.28101.503.911,1900.04%
2024/03/225.1101.512103.00102.003.110,9880.03%
2024/03/2150.2101.8840.2102.34104.501010,7380.09%
2024/03/2037.3105.4026.5104.35103.5010.810,1390.11%
2024/03/1917.797.4229.697.90100.00-128,878-0.13%
2024/03/1800.0064.190.9291.00-64.18,004-0.80%
2024/03/15287.906.488.4589.10-4.47,842-0.06%
2024/03/14287.952.289.5788.60-0.27,6820.00%
2024/03/136289.0212.589.8689.9049.57,5420.66%
2024/03/120.286.24287.4087.50-1.87,197-0.03%
2024/03/11185.0000.0085.1017,1210.01%
2024/03/0800.001285.7885.30-127,116-0.17%
2024/03/075.285.2200.0085.405.27,0630.07%
2024/03/0600.001.385.7786.50-1.36,997-0.02%
2024/03/0500.00186.2086.50-17,064-0.01%
2024/03/041086.13585.9086.0057,0860.07%
和碩 相關文章