中光電 (5371)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
18,736張
產業
上櫃光電類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10.1	80.22	11	80.47	77.50	-0.9	3,719	-0.02%
2024/12/10	1	76.00	1	77.40	77.20	0	3,420	0.00%
2024/12/09	1	76.70	0	0.00	75.60	1	3,379	0.03%
2024/12/06	5.2	77.88	2	78.60	77.10	3.2	3,332	0.10%
2024/12/05	7	81.44	1	80.90	79.50	6	3,235	0.19%
2024/12/04	7.3	81.84	6	81.45	81.10	1.3	3,065	0.04%
2024/12/03	35	82.87	29	82.98	82.80	6	2,976	0.20%
2024/12/02	14.3	82.61	11	83.58	83.50	3.3	2,693	0.12%
2024/11/29	0.1	75.90	1	74.80	77.60	-1	2,145	-0.04%
2024/11/28	0	0.00	0.6	72.24	71.10	-0.6	1,999	-0.03%
2024/11/27	2	73.40	1	72.10	72.00	1	1,963	0.05%
2024/11/26	16	76.13	12	77.41	77.20	4	1,866	0.21%
2024/11/25	0	0.00	1	70.70	72.30	-1	1,644	-0.06%
2024/11/22	1	70.00	0	0.00	69.20	1	1,655	0.06%
2024/11/21	0	0.00	1	68.80	69.30	-1	1,714	-0.06%
2024/11/19	0	0.00	1	67.80	68.40	-1	2,158	-0.05%
2024/11/18	1	67.70	0	0.00	67.50	1	2,294	0.04%
2024/11/12	1	67.80	0	0.00	67.40	1	3,107	0.03%
2024/11/08	0	69.10	0	0.00	68.60	0	3,113	0.00%
2024/11/07	0	0.00	12	70.25	71.00	-12	3,121	-0.38%
2024/11/06	0	0.00	0	68.90	69.30	0	3,123	0.00%
2024/11/05	6	68.13	0	0.00	68.50	6	3,157	0.19%
2024/11/04	2	67.35	0	0.00	68.80	2	3,227	0.06%
2024/11/01	0	0.00	0	67.60	68.90	0	3,269	0.00%
2024/10/30	1.5	69.10	0.1	70.00	69.30	1.4	3,278	0.04%
2024/10/29	5	75.28	0	0.00	73.50	5	3,231	0.15%
2024/10/24	0	0.00	1	76.30	76.20	-1	3,312	-0.03%
2024/10/22	0.1	75.90	0	0.00	76.00	0.1	3,399	0.00%
2024/10/21	0	0.00	1	74.50	75.30	-1	3,462	-0.03%
2024/10/17	1.1	74.70	3	74.70	74.50	-2	3,554	-0.05%
2024/10/16	0	73.70	2	73.50	74.00	-2	3,589	-0.06%
2024/10/15	0	0.00	5	73.90	73.80	-5	3,638	-0.14%
2024/10/14	0	73.60	0	0.00	73.30	0	3,711	0.00%
2024/10/11	1	73.50	0	0.00	73.10	1	3,771	0.03%
2024/10/09	1	75.00	0	75.30	75.00	1	3,870	0.03%
2024/10/01	1	75.80	1	75.70	75.70	0	4,357	0.00%
2024/09/27	0	0.00	1	77.10	77.00	-1	4,569	-0.02%
2024/09/26	0	0.00	1	78.70	77.60	-1	4,673	-0.02%
2024/09/25	2	78.70	0	0.00	78.20	2	4,813	0.04%
2024/09/24	1	79.65	0	0.00	78.80	1	5,008	0.02%
2024/09/23	0.1	77.12	0	0.00	76.80	0.1	4,958	0.00%
2024/09/19	0	0.00	0.1	76.10	76.00	-0.1	5,084	0.00%
2024/09/05	0.1	74.70	4	75.80	75.00	-4	5,712	-0.07%
2024/09/04	0	0.00	1	76.00	75.30	-1	5,789	-0.02%
2024/09/03	0.1	79.20	0	0.00	79.20	0.1	5,859	0.00%
2024/09/02	0	0.00	0.1	79.90	79.20	-0.1	6,007	0.00%
2024/08/29	1	79.50	0	0.00	80.30	1	6,542	0.02%
2024/08/26	1.1	81.37	3	81.00	80.30	-2	7,438	-0.03%
2024/08/23	1.1	81.10	11.1	80.98	81.10	-10	7,917	-0.13%
2024/08/22	47	85.44	45.1	85.18	81.80	1.9	8,364	0.02%
2024/08/21	4	80.50	3	81.07	79.90	1	8,476	0.01%
2024/08/20	3.1	82.33	8	82.58	81.70	-5	8,631	-0.06%
2024/08/19	3.3	82.72	0.5	82.66	83.50	2.8	9,164	0.03%
2024/08/16	12.2	81.26	9	81.55	83.40	3.2	9,547	0.03%
2024/08/15	4	79.03	3	79.63	77.60	1	9,605	0.01%
2024/08/14	1.1	73.50	0	0.00	74.40	1.1	9,553	0.01%
2024/08/08	0	68.70	0	0.00	68.50	0	10,346	0.00%
2024/08/07	1	67.10	1	70.00	70.60	0	10,401	0.00%
2024/08/06	1	66.60	2.1	63.09	66.00	-1.1	10,455	-0.01%
2024/08/05	0.4	67.10	0	0.00	67.10	0.4	10,482	0.00%
2024/08/02	1.3	76.25	0	0.00	74.50	1.3	10,514	0.01%
2024/08/01	1	75.90	0	0.00	77.90	1	10,642	0.01%
2024/07/30	0	74.50	1	74.20	75.80	-1	10,810	-0.01%
2024/07/29	1	77.60	0.1	76.00	75.30	0.9	11,117	0.01%
2024/07/23	0	0.00	1	80.20	78.90	-1	11,621	-0.01%
2024/07/22	0	79.40	8	80.01	79.70	-8	11,738	-0.07%
2024/07/18	7	83.63	5	83.00	82.90	2	11,919	0.02%
2024/07/17	0	0.00	0.2	85.20	85.00	-0.2	11,978	0.00%
2024/07/16	2.1	86.59	2.2	86.16	85.80	-0.1	12,131	0.00%
2024/07/15	3	86.00	0	0.00	86.00	3	12,359	0.02%
2024/07/12	0.1	85.80	1	85.20	84.20	-1	12,466	-0.01%
2024/07/11	0	0.00	1	84.00	84.50	-1	12,744	-0.01%
2024/07/10	2.1	86.21	8	87.61	86.00	-5.9	13,253	-0.04%
2024/07/09	2.3	88.17	0	0.00	87.00	2.3	13,495	0.02%
2024/07/08	5	92.46	1	92.30	90.30	4	13,458	0.03%
2024/07/05	1	91.80	3	91.57	92.50	-2	13,603	-0.01%
2024/07/04	10	90.10	0	0.00	90.90	10	13,967	0.07%
2024/07/03	6	90.63	0	0.00	90.50	6	13,999	0.04%
2024/07/01	0.1	91.20	0	0.00	91.00	0.1	14,183	0.00%
2024/06/28	2.6	90.92	1	91.00	91.00	1.6	14,259	0.01%
2024/06/27	1.4	91.52	0	0.00	90.20	1.4	14,293	0.01%
2024/06/26	4	91.70	2.1	91.96	93.00	1.9	14,412	0.01%
2024/06/25	2	89.20	2	88.50	90.30	0	14,422	0.00%
2024/06/24	0	0.00	1	88.60	89.40	-1	14,489	-0.01%
2024/06/21	2	89.10	0	0.00	89.00	2	14,543	0.01%
2024/06/20	0.1	90.50	0.1	90.50	90.30	0	14,499	0.00%
2024/06/19	1.1	90.70	4	90.05	89.40	-3	14,449	-0.02%
2024/06/18	0.1	91.95	0	0.00	91.20	0.1	14,360	0.00%
2024/06/14	1	93.50	5	92.40	92.30	-4	14,281	-0.03%
2024/06/13	0.1	92.60	0	0.00	92.60	0.1	14,233	0.00%
2024/06/12	1.2	93.47	2.1	92.48	92.90	-0.9	14,173	-0.01%
2024/06/11	1.7	95.16	4	94.60	93.90	-2.3	14,073	-0.02%
2024/06/07	5	96.86	2	96.15	96.20	3	13,984	0.02%
2024/06/06	2.3	99.07	2.1	97.99	96.90	0.3	13,880	0.00%
2024/06/05	3.6	99.79	7.7	99.37	98.30	-4.1	13,714	-0.03%
2024/06/04	11.1	106.04	9.1	104.56	102.50	2	13,493	0.01%
2024/06/03	16	114.25	7	111.86	111.00	9	13,177	0.07%
2024/05/31	5.1	111.31	4	112.88	111.00	1.1	12,723	0.01%
2024/05/30	2.1	107.83	2.6	109.12	109.50	-0.6	12,481	0.00%
2024/05/29	13.5	114.17	3	119.83	112.00	10.5	12,218	0.09%
2024/05/28	8.3	120.73	12	119.83	121.00	-3.8	11,698	-0.03%
2024/05/27	17.1	119.97	22	121.20	124.50	-5	11,186	-0.04%
2024/05/24	1	114.50	5.3	114.50	113.50	-4.3	10,684	-0.04%
2024/05/23	32.2	117.39	26	117.52	114.00	6.2	10,456	0.06%
2024/05/22	28	111.70	10.1	111.85	113.50	17.9	9,789	0.18%
2024/05/21	8	102.54	18	104.19	103.50	-10	9,185	-0.11%
2024/05/20	2.3	102.15	0	0.00	99.30	2.3	8,769	0.03%
2024/05/17	8	102.50	16	104.88	103.00	-8	8,570	-0.09%
2024/05/16	2	102.50	0	103.00	102.50	2	8,420	0.02%
2024/05/15	13.1	105.25	13	103.39	101.00	0	8,279	0.00%
2024/05/14	0.2	101.50	3	101.34	101.00	-2.9	7,972	-0.04%
2024/05/10	0	0.00	0.2	96.60	96.80	-0.2	7,616	0.00%
2024/05/09	0	0.00	3.1	98.16	95.90	-3.1	7,520	-0.04%
2024/05/08	0	0.00	1.2	96.82	96.60	-1.2	7,407	-0.02%
2024/05/07	6	93.95	4	93.78	96.10	2	7,303	0.03%
2024/05/06	3	94.27	3.1	94.89	94.50	-0.1	7,134	0.00%
2024/05/03	1.1	94.90	1.1	95.66	93.90	0	7,048	0.00%
2024/05/02	9.4	96.63	2	97.50	94.20	7.4	6,895	0.11%
2024/04/30	22	100.14	21	102.52	103.00	1	6,556	0.02%
2024/04/29	2	94.80	13.5	97.21	98.00	-11.5	6,115	-0.19%
2024/04/26	0.3	93.10	9	96.82	95.50	-8.7	5,957	-0.15%
2024/04/25	1.4	94.34	8.4	95.24	92.10	-7.1	5,774	-0.12%
2024/04/24	2	93.50	22	93.16	94.70	-20	5,674	-0.35%
2024/04/23	21.1	90.45	2	88.80	90.50	19.1	5,491	0.35%
2024/04/22	8.3	91.49	4	90.65	87.30	4.3	5,377	0.08%
2024/04/19	51.2	95.87	66	94.87	95.70	-14.8	5,192	-0.29%
2024/04/18	19.1	100.45	2	100.75	100.50	17.1	4,915	0.35%
2024/04/17	6.1	99.54	14	98.31	98.00	-7.9	4,737	-0.17%
2024/04/16	128.1	104.94	90.3	104.07	96.80	37.8	4,392	0.86%	大買/
2024/04/15	4	103.63	23	104.85	107.50	-19	3,770	-0.50%
2024/04/12	10.3	99.14	2	100.00	98.10	8.3	3,413	0.24%
2024/04/11	19	101.06	10.2	100.44	98.20	8.8	3,313	0.27%
2024/04/10	13.3	97.18	17	100.74	99.70	-3.7	3,074	-0.12%
2024/04/09	1	93.10	2.1	93.41	92.60	-1.1	2,603	-0.04%
2024/04/08	14.1	93.67	17	93.82	93.50	-2.9	2,450	-0.12%
2024/04/03	14.3	91.10	5	90.12	92.30	9.3	2,261	0.41%
2024/04/02	3	87.30	2	86.90	87.80	1	2,029	0.05%
2024/04/01	17	83.78	17	86.46	86.70	0	1,818	0.00%
2024/03/29	0	0.00	1.3	80.95	80.40	-1.3	1,573	-0.08%
2024/03/28	1	77.60	1	77.90	78.20	0	1,401	0.00%
2024/03/27	3	77.07	0	0.00	76.40	3	1,310	0.23%
2024/03/26	2	76.00	3	76.27	74.90	-1	1,231	-0.08%
2024/03/22	1	73.30	0	0.00	73.80	1	1,201	0.08%
2024/03/21	1	74.20	2	74.20	73.80	-1	1,218	-0.08%
2024/03/20	0	0.00	3.3	74.24	73.70	-3.3	1,205	-0.27%
2024/03/19	1	73.10	0.1	73.16	72.90	0.9	1,161	0.08%
2024/03/18	0	0.00	0.1	72.00	72.50	-0.1	1,122	-0.01%
2024/03/13	0.1	70.80	0	0.00	71.50	0.1	1,096	0.01%
2024/03/12	1	71.00	1	71.60	71.00	0	1,096	0.00%
2024/03/07	2	69.90	0	0.00	69.80	2	1,098	0.18%
2024/02/27	0.1	71.30	0	0.00	71.00	0.1	1,093	0.01%
2024/02/23	0.1	72.00	0	0.00	71.80	0.1	1,099	0.01%
2024/02/22	0.1	72.60	0	0.00	72.50	0.1	1,113	0.01%
2024/02/19	1	73.30	0	0.00	73.00	1	1,149	0.09%
2024/02/16	0	0.00	1.1	73.27	73.30	-1.1	1,151	-0.10%
2024/02/01	0	0.00	0.1	71.70	72.10	-0.1	1,163	-0.01%
2024/01/31	0.1	71.32	0	0.00	71.00	0.1	1,167	0.01%
2024/01/30	0.1	72.20	0	0.00	71.60	0.1	1,171	0.01%
2024/01/29	1	72.90	0	0.00	72.60	1	1,202	0.08%
2024/01/26	3	72.60	3	72.83	72.50	0	1,214	0.00%
2024/01/24	1	72.90	1	73.30	72.70	0	1,257	0.00%
2024/01/22	2	72.20	1	72.30	71.80	1	1,280	0.08%
2024/01/18	0	0.00	1	71.50	72.40	-1	1,308	-0.08%
2024/01/05	0	0.00	0.1	72.90	73.40	-0.1	1,339	-0.01%
2024/01/04	0	0.00	0.3	72.54	72.50	-0.3	1,329	-0.02%
2024/01/03	1	71.00	1	72.40	71.40	0	1,331	0.00%
2024/01/02	0	0.00	2	71.90	71.50	-2	1,328	-0.15%
2023/12/29	0.3	71.85	0	0.00	71.50	0.3	1,340	0.02%
2023/12/28	0	0.00	1	72.20	72.50	-1	1,352	-0.07%
2023/12/27	1	71.10	2	71.40	72.00	-1	1,361	-0.07%
2023/12/26	0	0.00	2.1	70.52	71.00	-2.1	1,334	-0.16%
2023/12/25	1	69.90	0	0.00	69.90	1	1,344	0.07%
2023/12/21	0	0.00	4	70.90	70.70	-4	1,336	-0.30%
2023/12/20	4	68.90	0	0.00	69.80	4	1,317	0.30%
2023/12/19	1.2	68.87	0	0.00	68.60	1.2	1,311	0.09%
2023/12/18	2	71.20	0	0.00	70.70	2	1,288	0.16%
2023/12/15	1	73.10	4	73.50	72.50	-3	1,305	-0.23%
2023/12/14	0	0.00	7.1	73.01	73.70	-7.1	1,379	-0.51%
2023/12/12	5	71.60	0	0.00	72.10	5	1,707	0.29%
2023/12/07	0	71.90	1	72.00	71.80	-1	2,086	-0.05%
2023/12/06	1.2	71.54	0	0.00	71.40	1.2	2,178	0.05%
2023/11/29	0	0.00	1	73.90	73.50	-1	2,502	-0.04%
2023/11/28	0.2	73.30	7	73.40	73.70	-6.8	2,530	-0.27%
2023/11/24	1	73.50	1.1	73.69	72.90	-0.1	2,802	0.00%
2023/11/22	0.1	72.44	0	0.00	72.40	0.1	2,991	0.00%
2023/11/21	6.2	73.38	0	0.00	72.30	6.2	3,053	0.20%
2023/11/20	2	73.00	1	72.50	73.70	1	3,179	0.03%
2023/11/17	1	72.00	1	72.50	71.80	0	3,340	0.00%
2023/11/16	4	71.93	3	71.93	72.20	1	3,367	0.03%
2023/11/06	1	70.80	0	0.00	70.90	1	3,717	0.03%
2023/10/31	1	73.00	4	76.50	73.00	-3	4,254	-0.07%
2023/10/26	0	0.00	1	75.50	74.80	-1	4,641	-0.02%
2023/10/23	0	0.00	1	75.00	74.20	-1	4,650	-0.02%
2023/10/12	0	0.00	2	77.05	77.10	-2	4,764	-0.04%
2023/10/11	0	0.00	3	78.40	77.00	-3	4,786	-0.06%
2023/10/06	1	78.80	0	0.00	78.00	1	4,903	0.02%
2023/10/05	0	0.00	1	78.90	79.10	-1	5,048	-0.02%
2023/10/04	0	0.00	2.1	78.48	78.40	-2.1	5,091	-0.04%
2023/10/03	4	78.40	0	0.00	78.10	4	5,089	0.08%
2023/10/02	1	77.70	0.1	78.30	78.40	1	5,091	0.02%
2023/09/28	0	0.00	2	77.40	76.80	-2	5,109	-0.04%
2023/09/27	1	77.80	0	0.00	77.70	1	5,098	0.02%
2023/09/26	5	78.78	0	0.00	78.20	5	5,091	0.10%
2023/09/22	0	0.00	1	79.30	79.40	-1	5,069	-0.02%
2023/09/21	0	0.00	1.1	79.74	79.70	-1.1	5,054	-0.02%
2023/09/20	1	82.00	0	0.00	81.30	1	5,044	0.02%
2023/09/19	5.1	84.65	2	84.25	83.30	3.1	5,024	0.06%
2023/09/18	4	84.00	2	84.20	84.20	2	4,951	0.04%
2023/09/15	1	80.00	1	82.50	80.30	0	4,802	0.00%
2023/09/14	2	83.75	0	0.00	83.40	2	4,636	0.04%
2023/09/13	0	0.00	1.1	84.24	84.20	-1.1	4,574	-0.02%
2023/09/12	0	0.00	0.1	81.60	83.10	-0.1	4,376	0.00%
2023/09/11	0.1	80.50	0.7	80.69	80.50	-0.6	4,310	-0.01%
2023/09/08	5.2	83.87	5.6	83.33	83.60	-0.4	4,249	-0.01%
2023/09/07	0.1	82.20	1.1	83.11	82.70	-1	4,186	-0.02%
2023/09/06	11	81.86	13	82.21	82.30	-2	4,134	-0.05%
2023/09/05	0.1	80.30	6	80.35	80.60	-5.9	4,061	-0.15%
2023/08/31	0	0.00	0.1	79.30	79.00	-0.1	3,974	0.00%
2023/08/30	12	80.47	15	80.17	78.70	-3	3,947	-0.08%
2023/08/29	2	78.70	7	78.40	79.50	-5	3,747	-0.13%
2023/08/28	1	78.30	0	0.00	77.10	1	3,621	0.03%
2023/08/25	7	75.64	0	0.00	76.80	7	3,589	0.20%
2023/08/24	3.1	77.78	10	78.70	76.90	-6.9	3,563	-0.19%
2023/08/23	2	78.40	9	76.69	78.40	-7	3,451	-0.20%
2023/08/22	0	0.00	1	75.50	75.00	-1	3,289	-0.03%
2023/08/21	9	75.33	1.1	76.58	76.20	7.9	3,275	0.24%
2023/08/17	2	76.60	5	76.32	76.90	-3	3,283	-0.09%
2023/08/16	5	76.18	1	76.30	76.50	4	3,255	0.12%
2023/08/14	2	74.10	3	74.00	74.30	-1	3,235	-0.03%
2023/08/10	1	74.80	2	75.60	76.10	-1	3,188	-0.03%
2023/08/09	3	77.57	8	77.90	77.00	-5	3,130	-0.16%
2023/08/08	10	75.84	1	76.90	76.40	9	3,068	0.29%
2023/08/07	4.2	76.03	3	74.80	76.10	1.1	3,004	0.04%
2023/08/04	6	78.83	4.1	76.34	79.10	1.9	2,844	0.07%
2023/08/02	6	74.65	8	75.14	74.50	-2	2,665	-0.08%
2023/08/01	7	74.11	7.2	74.70	75.40	-0.2	2,543	-0.01%
2023/07/26	0.1	71.60	0	0.00	70.90	0.1	2,520	0.00%
2023/07/25	1	71.80	0	0.00	71.70	1	2,565	0.04%
2023/07/21	0.1	71.96	0	0.00	71.90	0.1	2,690	0.01%
2023/07/20	1	71.90	0	0.00	71.80	1	2,762	0.04%
2023/07/18	1	72.60	3	73.40	73.50	-2	2,910	-0.07%
2023/07/17	0	0.00	1	71.00	72.00	-1	2,923	-0.03%
2023/07/13	3	75.07	6.2	73.16	72.00	-3.2	3,164	-0.10%
2023/07/12	3.2	75.26	0.3	75.82	75.70	3	3,491	0.08%
2023/06/30	0	0.00	0	73.30	73.20	0	3,521	0.00%
2023/06/29	0	0.00	0.1	73.30	72.80	-0.1	3,530	0.00%
2023/06/28	0	73.10	3.3	73.69	73.30	-3.3	3,535	-0.09%
2023/06/27	0.1	72.80	0	72.60	72.20	0.1	3,528	0.00%
2023/06/26	0	0.00	1	72.00	72.00	-1	3,506	-0.03%
2023/06/20	0	0.00	0.2	71.40	71.00	-0.2	3,525	-0.01%
2023/06/15	3	71.30	0	0.00	72.10	3	3,584	0.08%
2023/06/14	0.1	71.50	1	71.50	71.40	-0.9	3,577	-0.03%
2023/06/13	2	72.65	0	0.00	72.50	2	3,596	0.06%
2023/06/12	0.1	72.20	0	0.00	72.00	0.1	3,651	0.00%
2023/06/09	0.1	73.50	0	0.00	73.50	0.1	3,653	0.00%
2023/06/08	0.1	74.75	2	74.15	74.30	-1.9	3,656	-0.05%
2023/06/07	0	0.00	2	76.40	75.80	-2	3,661	-0.05%
2023/06/06	0.1	75.90	0	0.00	75.70	0.1	3,674	0.00%
2023/06/05	1	76.80	1	76.40	76.70	0	3,661	0.00%
2023/06/02	4	76.00	1	75.40	75.80	3	3,664	0.08%
2023/06/01	1	75.70	4.1	75.50	75.50	-3.1	3,675	-0.08%
2023/05/29	0	0.00	8.1	75.04	76.40	-8.1	3,654	-0.22%
2023/05/26	0	0.00	1	74.70	74.50	-1	3,691	-0.03%
2023/05/24	7	76.39	1	76.10	75.70	6	3,782	0.16%
2023/05/23	6	75.05	5.1	75.30	76.40	1	3,821	0.02%
2023/05/19	1	74.40	2	74.30	73.50	-1	3,839	-0.03%
2023/05/18	1	74.20	0.1	74.10	74.50	1	3,883	0.02%
2023/05/11	0.1	73.60	0	0.00	72.90	0.1	3,908	0.00%
2023/05/10	1.1	72.14	0	0.00	73.90	1.1	3,922	0.03%
2023/05/09	0	0.00	2	73.15	72.50	-2	3,903	-0.05%
2023/05/08	2	77.05	2	76.70	76.30	0	3,844	0.00%
2023/05/05	4	76.28	1	75.80	75.80	3	3,849	0.08%
2023/05/04	3	75.27	1	75.20	74.60	2	3,880	0.05%
2023/05/02	6	77.25	5.1	76.50	76.20	1	3,855	0.02%
2023/04/28	3	74.17	0	0.00	74.80	3	3,787	0.08%
2023/04/26	0	0.00	0	74.50	74.30	0	3,670	0.00%
2023/04/25	4	75.00	0	0.00	73.50	4	3,603	0.11%
2023/04/24	5.1	77.38	8	77.09	77.60	-2.9	3,553	-0.08%
2023/04/21	5	76.00	7.2	75.91	74.80	-2.2	3,492	-0.06%
2023/04/20	7.1	78.25	1	77.50	76.80	6.1	3,444	0.18%
2023/04/19	22.1	81.24	31.1	80.65	80.10	-9	3,371	-0.27%
2023/04/18	0.1	81.20	2.1	81.05	81.10	-2	3,300	-0.06%
2023/04/17	20.2	83.07	26.1	83.49	83.20	-5.9	3,134	-0.19%
2023/04/14	4	75.40	13.6	77.60	78.20	-9.6	2,689	-0.36%
2023/04/13	2	70.50	3	70.87	71.10	-1	2,527	-0.04%
2023/04/12	0.1	69.09	4.4	69.09	69.60	-4.3	2,453	-0.17%
2023/04/11	1	68.40	1	68.40	68.20	0	2,491	0.00%
2023/04/10	0.1	67.80	0	0.00	67.90	0.1	2,526	0.00%
2023/04/07	0.1	68.30	0	0.00	67.90	0.1	2,585	0.00%
2023/04/06	1.1	67.39	0	0.00	68.50	1.1	2,680	0.04%
2023/03/31	1	68.30	0	0.00	67.80	1	2,721	0.04%
2023/03/30	0	0.00	2.1	68.74	68.70	-2.1	2,766	-0.07%
2023/03/29	0	68.00	0	0.00	68.20	0	2,748	0.00%
2023/03/28	1	67.70	5	67.00	67.20	-4	2,746	-0.15%
2023/03/27	1	68.00	2	68.25	68.20	-1	2,728	-0.04%
2023/03/22	6	68.32	1	68.40	67.70	5	2,697	0.19%
2023/03/21	3	67.27	12	66.38	67.40	-9	2,636	-0.34%
2023/03/20	0	0.00	1	65.20	65.10	-1	2,600	-0.04%
2023/03/17	0	64.40	1	64.50	64.60	-1	2,596	-0.04%
2023/03/16	3	65.03	3	65.90	64.10	0	2,586	0.00%
2023/03/15	2	66.25	2	66.40	66.30	0	2,561	0.00%
2023/03/08	1	66.10	0	0.00	66.10	1	2,559	0.04%
2023/03/07	0	0.00	0.1	66.50	66.00	-0.1	2,576	-0.01%
2023/03/06	2	65.50	0	0.00	65.60	2	2,577	0.08%
2023/03/02	0	0.00	1	64.50	64.50	-1	2,679	-0.04%
2023/03/01	1	64.00	0	0.00	64.40	1	2,749	0.04%
2023/02/24	0.1	63.70	0	0.00	64.60	0.1	2,764	0.00%
2023/02/22	0.2	64.20	1.2	65.11	65.30	-1	2,855	-0.04%
2023/02/20	0.7	62.61	0	0.00	63.10	0.7	2,766	0.03%
2023/02/16	0	0.00	1	62.20	62.40	-1	2,719	-0.04%
2023/02/15	0	0.00	1	60.30	60.20	-1	2,676	-0.04%
2023/02/08	2	61.10	12	61.70	60.60	-10	2,797	-0.36%
2023/02/06	1	59.80	0	0.00	60.40	1	2,959	0.03%
2023/02/03	10	60.95	10	62.02	60.50	0	2,978	0.00%
2023/02/02	20	61.26	9	61.13	61.50	11	2,929	0.38%
2023/01/31	0	0.00	1	58.50	58.70	-1	2,810	-0.04%
2023/01/13	0	0.00	1	56.30	56.00	-1	2,791	-0.04%
2023/01/12	0	0.00	1	56.70	56.70	-1	2,790	-0.04%
2023/01/11	1	58.70	0	0.00	58.70	1	2,752	0.04%
2023/01/10	0	0.00	3	57.73	57.50	-3	2,684	-0.11%
2023/01/09	0	0.00	1	58.20	58.10	-1	2,682	-0.04%
2023/01/05	0	0.00	1	57.90	58.00	-1	2,665	-0.04%
2022/12/30	0	0.00	1	57.10	56.90	-1	2,621	-0.04%
2022/12/29	12	56.90	1	58.00	56.90	11	2,588	0.42%
2022/12/28	2	56.80	0	0.00	56.40	2	2,519	0.08%
2022/12/27	1	58.80	2	58.00	57.00	-1	2,483	-0.04%
2022/12/26	0	0.00	2	57.40	57.70	-2	2,430	-0.08%
2022/12/23	3	55.10	3	55.20	55.00	0	2,341	0.00%
2022/12/22	6	55.80	3	55.10	55.20	3	2,307	0.13%
2022/12/20	0	53.00	0	0.00	52.60	0	2,277	0.00%
2022/12/09	1	56.50	0	0.00	56.00	1	2,302	0.04%
2022/12/06	1	58.10	0	0.00	57.10	1	2,392	0.04%
2022/12/01	1	58.20	0	0.00	58.40	1	2,362	0.04%
2022/11/25	4	56.50	0	0.00	56.00	4	2,499	0.16%
2022/11/24	6	57.22	6	57.42	57.30	0	2,477	0.00%
2022/11/17	1	55.80	1	55.30	55.70	0	2,147	0.00%
2022/11/15	0	0.00	0.7	54.70	54.60	-0.7	2,181	-0.03%
2022/11/11	0	0.00	2	55.30	53.50	-2	2,253	-0.09%
2022/11/10	2	54.75	0	0.00	54.10	2	2,351	0.09%
2022/11/08	0	0.00	0.1	55.30	53.80	-0.1	2,474	0.00%
2022/11/07	0	0.00	0.1	54.90	54.90	-0.1	2,972	0.00%
2022/11/03	3.1	54.74	2	54.80	54.90	1.1	3,056	0.04%
2022/11/02	1	50.60	1	50.20	53.50	0	2,958	0.00%
2022/11/01	2	50.70	2	51.00	50.70	0	2,919	0.00%
2022/10/28	0.2	48.73	0	0.00	48.45	0.2	2,991	0.01%
2022/10/25	0.4	48.58	0	0.00	47.95	0.4	3,090	0.01%
2022/10/21	0	0.00	1	50.20	50.00	-1	3,158	-0.03%
2022/10/13	0.1	49.95	0	0.00	49.10	0.1	3,604	0.00%
2022/09/29	0	0.00	1	54.60	54.50	-1	3,819	-0.03%
2022/09/15	0	0.00	1	62.30	61.60	-1	4,102	-0.02%
2022/09/13	12	63.91	13.2	63.16	63.30	-1.2	4,083	-0.03%
2022/09/05	0	0.00	1	62.30	60.30	-1	3,952	-0.03%
2022/09/02	0	0.00	1	62.40	62.00	-1	3,947	-0.03%
2022/09/01	1	64.60	1	62.20	63.70	0	3,891	0.00%
2022/08/31	1	62.40	0	0.00	62.90	1	3,729	0.03%
2022/08/30	1	62.00	0	0.00	61.80	1	3,712	0.03%
2022/08/26	1	62.30	0	0.00	62.30	1	3,663	0.03%
2022/08/23	1	62.30	1	62.20	62.00	0	3,637	0.00%
2022/08/22	0.1	64.23	0	0.00	64.00	0.1	3,585	0.00%
2022/08/19	1	65.38	5	65.12	65.10	-4	3,555	-0.11%
2022/08/18	1	65.20	2	65.80	65.10	-1	3,513	-0.03%
2022/08/17	40	66.97	36	66.80	66.80	4	3,442	0.12%
2022/08/16	1	65.80	33	65.01	65.00	-32	3,311	-0.97%
2022/08/15	31	64.86	0	0.00	65.10	31	3,231	0.96%
2022/08/12	56.1	65.12	55.1	64.24	65.50	1	3,121	0.03%
2022/08/11	6	62.90	5	63.90	63.90	1	2,580	0.04%
2022/08/10	2	56.75	2	57.15	58.10	0	2,495	0.00%
2022/08/09	1	54.60	10	54.70	54.60	-9	2,379	-0.38%
2022/08/05	1	55.10	0	0.00	55.10	1	2,345	0.04%
2022/08/01	0.1	54.20	0	0.00	54.20	0.1	2,182	0.00%
2022/07/29	10	53.40	0	0.00	53.80	10	2,164	0.46%
2022/07/28	0	52.60	0	0.00	52.20	0	2,108	0.00%
2022/07/27	2	53.00	2	53.70	52.60	0	2,074	0.00%
2022/07/26	1	56.90	1	57.40	56.50	0	1,974	0.00%
2022/07/22	3	56.70	3	56.63	55.90	0	1,818	0.00%
2022/07/21	0	0.00	1	56.40	56.40	-1	1,747	-0.06%
2022/07/20	2	54.80	2	53.20	53.20	0	1,662	0.00%
2022/07/15	1	53.00	1	53.60	53.30	0	1,522	0.00%
2022/07/08	1	49.60	1	49.85	50.20	0	1,419	0.00%
2022/07/07	2	49.25	1	48.80	49.85	1	1,393	0.07%
2022/07/06	1	48.00	0	0.00	47.95	1	1,376	0.07%
2022/07/01	5	49.29	20	47.42	47.05	-15	1,356	-1.11%
2022/06/30	14	50.32	1	50.30	50.20	13	1,309	0.99%
2022/06/29	3	51.93	2	52.70	51.50	1	1,273	0.08%
2022/06/28	3	55.97	2	57.80	55.70	1	1,206	0.08%
2022/06/27	2	57.30	0	0.00	57.30	2	1,099	0.18%
2022/06/23	0	0.00	1	51.90	51.50	-1	991	-0.10%
2022/06/20	1	53.50	0	0.00	52.50	1	997	0.10%
2022/06/15	1	58.20	0	0.00	57.20	1	971	0.10%
2022/06/10	0	0.00	1	57.00	57.70	-1	946	-0.11%
2022/06/08	1	56.40	0	0.00	56.30	1	927	0.11%
2022/06/02	2	57.80	0	0.00	57.80	2	943	0.21%
2022/05/24	1	54.40	1	55.80	54.10	0	1,019	0.00%
2022/05/13	0	0.00	1	54.70	55.50	-1	1,136	-0.09%
2022/05/12	0	0.00	1	54.30	54.50	-1	1,156	-0.09%
2022/05/11	1	54.10	1	53.20	54.60	0	1,175	0.00%
2022/04/27	1	56.81	3	57.00	57.50	-2	1,374	-0.14%
2022/04/22	10	62.10	0	0.00	60.70	10	1,474	0.68%
2022/04/18	1	62.60	0	0.00	63.40	1	1,844	0.05%
2022/04/14	9	65.41	0	0.00	65.00	9	2,085	0.43%
2022/04/11	2	65.90	0	0.00	65.50	2	2,287	0.09%
2022/04/07	5	68.50	0	0.00	68.00	5	2,804	0.18%
2022/04/01	1	69.70	0	0.00	70.10	1	2,944	0.03%
2022/03/31	0	70.60	0	0.00	70.30	0	3,023	0.00%
2022/03/23	0	0.00	1	73.00	72.50	-1	3,469	-0.03%
2022/03/15	0.1	69.80	0	0.00	69.80	0.1	3,994	0.00%
2022/03/10	1	71.80	0	0.00	72.10	1	4,314	0.02%
2022/03/09	1	69.90	0	0.00	69.50	1	4,462	0.02%
2022/03/08	0	0.00	1	68.60	69.10	-1	4,555	-0.02%
2022/03/07	0.2	69.25	0	0.00	69.30	0.2	4,661	0.00%
2022/02/25	0	0.00	1	71.20	70.90	-1	5,175	-0.02%
2022/02/24	0.1	70.00	0	0.00	69.30	0.1	5,354	0.00%
2022/02/23	0.1	71.10	0	0.00	71.70	0.1	5,426	0.00%
2022/02/22	4	71.75	0	0.00	71.10	4	5,687	0.07%
2022/02/21	0.1	73.90	0	0.00	73.80	0.1	5,897	0.00%
2022/02/15	2	72.50	0	0.00	71.40	2	7,681	0.03%
2022/02/14	0.2	72.29	1	71.70	71.90	-0.8	8,460	-0.01%
2022/02/11	0.2	74.05	0	0.00	74.00	0.2	8,654	0.00%
2022/02/10	0	0.00	2	75.30	75.30	-2	8,734	-0.02%
2022/02/09	1.1	76.67	0	0.00	76.30	1.1	8,842	0.01%
2022/02/07	2	75.10	0	0.00	75.10	2	9,081	0.02%
2022/01/26	0	0.00	2	74.75	74.70	-2	9,376	-0.02%
2022/01/25	1	74.90	6	75.20	73.30	-5	9,716	-0.05%
2022/01/24	2	76.95	1	77.10	77.00	1	9,946	0.01%
2022/01/21	2	78.70	2	77.80	76.80	0	9,972	0.00%
2022/01/20	1	81.00	0	0.00	81.50	1	9,900	0.01%
2022/01/19	0	0.00	1	82.70	81.00	-1	9,942	-0.01%
2022/01/18	1	83.80	0	0.00	83.00	1	9,986	0.01%
2022/01/13	4	85.68	0	0.00	85.90	4	10,352	0.04%
2022/01/11	1	83.80	0	0.00	86.10	1	10,193	0.01%
2022/01/07	1	83.80	0	0.00	83.10	1	9,874	0.01%
2022/01/06	0	0.00	1	83.20	83.60	-1	9,780	-0.01%
2022/01/05	0	0.00	11	84.75	84.40	-11	9,717	-0.11%
2022/01/04	3	85.27	5	86.46	84.60	-2	9,662	-0.02%
2022/01/03	9	89.24	2	88.95	87.90	7	9,560	0.07%
2021/12/30	21	89.80	16	90.89	92.40	5	9,393	0.05%
2021/12/29	5	87.50	7	86.30	87.60	-2	9,013	-0.02%
2021/12/28	2	86.45	1.1	85.99	85.90	0.9	8,933	0.01%
2021/12/27	3	85.80	1	85.50	85.20	2	8,852	0.02%
2021/12/24	1.1	84.18	0	0.00	83.80	1.1	8,773	0.01%
2021/12/23	0	0.00	4	84.60	84.90	-4	8,733	-0.05%
2021/12/20	3	83.13	2	83.00	82.10	1	8,570	0.01%
2021/12/17	3.1	84.77	2	87.15	84.00	1.1	8,495	0.01%
2021/12/16	3	86.83	10.1	87.02	89.10	-7.1	8,276	-0.09%
2021/12/15	3	81.40	0	0.00	81.00	3	7,950	0.04%
2021/12/10	0	0.00	1	82.50	81.70	-1	7,799	-0.01%
2021/12/09	0	0.00	2	81.80	81.60	-2	7,761	-0.03%
2021/12/08	2	83.60	5	82.24	81.40	-3	7,702	-0.04%
2021/12/07	6	85.48	4.2	83.72	83.20	1.8	7,631	0.02%
2021/12/06	2	84.89	2	84.55	85.30	0	7,499	0.00%
2021/12/03	6.2	83.79	3.1	84.07	84.00	3.1	7,390	0.04%
2021/12/02	5	81.70	0	0.00	80.70	5	7,226	0.07%
2021/12/01	6.1	84.01	6	83.65	83.70	0.1	7,119	0.00%
2021/11/30	1.1	79.66	1	83.00	79.50	0.1	6,996	0.00%
2021/11/29	8	78.20	8	76.98	78.80	0	6,863	0.00%
2021/11/26	1	81.40	2	82.95	83.20	-1	6,723	-0.01%
2021/11/25	4	84.38	3	84.57	82.30	1	6,645	0.02%
2021/11/24	1	83.50	3	83.37	84.00	-2	6,520	-0.03%
2021/11/23	7.1	84.51	6.4	83.82	82.40	0.7	6,430	0.01%
2021/11/22	1	89.00	0	0.00	88.40	1	6,231	0.02%
2021/11/19	8	89.60	7	90.07	90.50	1	6,131	0.02%
2021/11/18	4	91.08	7	92.00	89.10	-3	5,853	-0.05%
2021/11/17	10	90.73	17	90.26	89.90	-7	5,612	-0.12%
2021/11/16	48	89.71	40	88.09	86.40	8	5,198	0.15%
2021/11/15	12	86.74	8	90.88	90.90	4	4,581	0.09%
2021/11/12	6	79.85	13	80.54	82.70	-7	4,257	-0.16%
2021/11/11	48	77.32	42	76.40	75.20	6	3,776	0.16%
2021/11/10	15	71.73	15.2	73.87	75.10	-0.2	2,982	-0.01%
2021/11/09	3	67.33	3	67.17	68.30	0	2,745	0.00%
2021/11/08	2	68.15	3	67.50	68.00	-1	2,639	-0.04%
2021/11/05	1	66.60	2.4	66.88	67.60	-1.4	2,524	-0.06%
2021/11/04	1	67.30	3	67.83	66.40	-2	2,414	-0.08%
2021/11/03	11	67.92	12.1	67.89	67.50	-1.1	2,274	-0.05%
2021/11/02	24	65.61	13	65.32	66.00	11	1,957	0.56%
2021/11/01	7.4	60.66	8.3	62.07	63.10	-0.9	1,598	-0.05%
2021/10/29	1	56.30	3	57.10	57.40	-2	1,339	-0.15%
2021/10/28	1	55.50	1	55.20	55.10	0	1,275	0.00%
2021/10/27	3	54.70	0	0.00	54.80	3	1,276	0.24%
2021/10/25	3	58.10	2	57.50	56.20	1	1,257	0.08%
2021/10/22	8	58.81	3	58.93	58.20	5	1,205	0.41%
2021/10/18	0	54.10	0	0.00	54.40	0	816	0.00%
2021/09/24	1	55.00	0	0.00	54.90	1	952	0.10%
2021/09/09	1	52.40	0	0.00	52.70	1	1,084	0.09%
2021/08/25	1	55.10	0	0.00	55.30	1	1,721	0.06%
2021/08/24	0	54.30	0	0.00	54.30	0	1,734	0.00%
2021/08/20	0	0.00	2	53.10	53.70	-2	1,752	-0.11%
2021/08/16	0	0.00	2	54.00	53.80	-2	1,756	-0.11%
2021/08/11	0	0.00	4	54.10	54.60	-4	1,769	-0.23%
2021/08/10	0	0.00	0.1	53.60	53.80	-0.1	1,771	-0.01%
2021/08/05	0	0.00	1	54.90	54.70	-1	1,862	-0.05%
2021/08/04	2	54.30	0	0.00	54.30	2	1,922	0.10%
2021/08/02	0	0.00	1	55.00	55.00	-1	1,964	-0.05%
2021/07/30	3.1	54.71	0	0.00	55.10	3.1	1,962	0.16%
2021/07/28	1	60.50	2	60.00	60.50	-1	1,893	-0.05%
2021/07/27	2	62.95	7	62.47	61.90	-5	1,948	-0.26%
2021/07/26	0	0.00	1	62.10	61.80	-1	1,957	-0.05%
2021/07/22	0	0.00	2	60.80	61.00	-2	2,029	-0.10%
2021/07/21	0	0.00	4	60.48	60.10	-4	2,065	-0.19%
2021/07/20	1	60.50	0	0.00	60.80	1	2,087	0.05%
2021/07/19	2	62.35	0.2	61.80	61.70	1.9	2,129	0.09%
2021/07/16	1	61.30	0	0.00	61.70	1	2,237	0.04%
2021/07/13	3	60.20	0	0.00	60.10	3	2,416	0.12%
2021/07/12	5	60.10	0	0.00	59.60	5	2,440	0.20%
2021/07/09	0	0.00	1	59.50	59.60	-1	2,461	-0.04%
2021/07/07	1	59.80	0	0.00	59.60	1	2,652	0.04%
2021/07/02	1	60.40	0	0.00	60.10	1	2,810	0.04%
2021/06/30	0.1	60.60	2.2	60.50	61.30	-2.1	2,929	-0.07%
2021/06/24	0	0.00	1	60.50	60.60	-1	3,189	-0.03%
2021/06/22	0.2	61.00	0	0.00	60.40	0.2	3,334	0.00%
2021/06/21	1	60.40	0	0.00	60.90	1	3,369	0.03%
2021/06/18	1	61.60	0	0.00	61.60	1	3,403	0.03%
2021/06/17	0	62.00	0	0.00	62.50	0	3,423	0.00%
2021/06/15	1.1	61.03	0	0.00	61.70	1.1	3,571	0.03%
2021/06/11	0.1	62.20	0	0.00	62.00	0.1	3,979	0.00%
2021/06/10	0.1	64.10	1	64.40	64.60	-0.9	4,105	-0.02%
2021/06/09	1	63.30	0	0.00	63.00	1	4,101	0.02%
2021/06/08	5.4	63.78	3	64.43	63.10	2.4	4,059	0.06%
2021/06/07	0	0.00	2	62.60	62.50	-2	3,957	-0.05%
2021/06/04	16	62.19	3.1	62.75	61.60	12.9	3,917	0.33%
2021/05/20	1	55.60	2	56.00	55.50	-1	4,991	-0.02%
2021/05/17	0.1	55.10	0	0.00	53.00	0.1	6,002	0.00%
2021/05/14	0.1	55.80	1	56.40	55.80	-1	6,128	-0.02%
2021/05/11	0	0.00	1	57.90	57.60	-1	6,535	-0.02%
2021/04/28	1	61.70	1	61.80	61.70	0	6,830	0.00%
2021/04/27	0	0.00	2	61.55	61.30	-2	6,859	-0.03%
2021/04/26	1	60.50	0	0.00	61.30	1	6,834	0.01%
2021/04/23	1	60.00	0	0.00	60.00	1	6,828	0.01%
2021/04/20	3	62.60	1	61.50	62.60	2	6,729	0.03%
2021/04/19	2	60.00	0	0.00	62.70	2	6,709	0.03%
2021/04/16	1	59.40	0	0.00	59.80	1	6,630	0.02%
2021/04/14	0	0.00	1	59.00	58.00	-1	6,661	-0.02%
2021/04/13	1	59.80	0	0.00	58.50	1	6,655	0.02%
2021/04/09	1	59.40	0	0.00	58.80	1	6,653	0.02%
2021/04/08	2	59.50	2	59.40	59.50	0	6,822	0.00%
2021/03/29	0	0.00	5	55.56	55.90	-5	7,253	-0.07%
2021/03/25	1	55.20	0	0.00	54.80	1	7,110	0.01%
2021/03/23	0	0.00	2	54.80	54.70	-2	7,012	-0.03%
2021/03/22	2	54.20	3	54.87	54.70	-1	6,959	-0.01%
2021/03/19	2	54.20	3	54.33	54.30	-1	6,920	-0.01%
2021/03/17	7	54.86	5	55.04	54.80	2	6,764	0.03%
2021/03/16	2	54.00	4	54.00	54.00	-2	6,354	-0.03%
2021/03/15	1	48.60	0	0.00	49.10	1	6,194	0.02%
2021/03/08	1	46.50	0	0.00	46.20	1	6,177	0.02%
2021/03/03	0	0.00	4	48.04	48.35	-4	6,161	-0.06%
2021/03/02	0	0.00	1	48.25	48.50	-1	6,083	-0.02%
2021/02/26	0	0.00	3	46.60	48.00	-3	5,980	-0.05%
2021/02/25	1	47.45	0	0.00	46.80	1	5,904	0.02%
2021/02/24	3	47.60	0	0.00	46.50	3	5,856	0.05%
2021/02/23	4	49.83	2	49.10	49.15	2	5,635	0.04%
2021/02/22	1	48.60	42	50.12	51.20	-41	5,412	-0.76%
2021/02/19	21	48.38	3	49.27	49.00	18	5,121	0.35%
2021/02/18	14	49.82	1	51.30	50.50	13	4,901	0.27%
2021/02/17	11	46.92	3	46.48	47.30	8	4,545	0.18%
2021/02/05	1	42.90	1	42.60	43.00	0	4,146	0.00%
2021/02/03	2	42.58	3	41.85	41.30	-1	3,872	-0.03%
2021/02/02	0	0.00	4	40.60	40.25	-4	3,571	-0.11%
2021/01/29	1	39.00	0	0.00	38.65	1	3,457	0.03%
2021/01/27	1	40.00	0	0.00	39.95	1	3,433	0.03%
2021/01/25	0	0.00	5	40.12	40.10	-5	3,363	-0.15%
2021/01/21	8	39.93	0	0.00	39.60	8	3,266	0.24%
2021/01/20	2	39.30	0	0.00	39.00	2	3,038	0.07%
2021/01/19	0	0.00	1	38.30	38.35	-1	3,057	-0.03%
2021/01/12	1	39.20	0	0.00	38.20	1	2,958	0.03%
2021/01/08	1	38.80	0	0.00	38.80	1	2,893	0.03%
2021/01/06	0	0.00	2	40.15	39.15	-2	2,805	-0.07%
2021/01/04	0	0.00	31	40.29	40.40	-31	2,681	-1.16%
2020/12/31	1	41.70	1	40.25	40.55	0	2,615	0.00%
2020/12/30	64	40.81	33	41.01	40.95	31	2,367	1.31%
2020/12/29	1	38.70	1	39.50	40.20	0	2,034	0.00%
2020/12/28	1	37.00	0	0.00	37.20	1	1,612	0.06%
2020/12/22	1	35.65	0	0.00	35.25	1	1,543	0.06%
2020/12/14	1	35.85	0	0.00	35.85	1	1,505	0.07%
2020/12/11	0	0.00	11	35.94	35.50	-11	1,506	-0.73%
2020/12/09	0	0.00	1	36.50	36.75	-1	1,475	-0.07%
2020/12/07	1	36.80	0	0.00	36.80	1	1,451	0.07%
2020/12/03	2	35.95	0	0.00	36.05	2	1,380	0.14%
2020/12/02	1	35.95	0	0.00	35.90	1	1,364	0.07%
2020/11/24	1	35.00	0	0.00	35.00	1	1,506	0.07%
2020/11/13	0	0.00	1	35.10	34.80	-1	1,635	-0.06%
2020/11/10	0	0.00	1	34.45	34.50	-1	1,716	-0.06%
2020/11/09	0	0.00	4	34.85	34.80	-4	1,712	-0.23%
2020/10/27	1	35.00	0	0.00	34.15	1	1,833	0.05%
2020/10/22	1	33.90	0	0.00	34.05	1	1,938	0.05%
2020/10/13	3	34.00	0	0.00	34.35	3	1,958	0.15%
2020/09/23	0	0.00	2	34.10	34.10	-2	2,217	-0.09%
2020/09/21	0	0.00	1	35.00	34.75	-1	2,229	-0.04%
2020/09/04	0	0.00	5	35.98	36.05	-5	2,162	-0.23%
2020/09/03	1	36.55	0	0.00	36.55	1	2,150	0.05%
2020/08/26	7	36.76	0	0.00	36.75	7	1,905	0.37%
2020/08/24	1	34.95	0	0.00	35.05	1	1,769	0.06%
2020/08/14	1	35.90	1	35.50	36.05	0	1,618	0.00%
2020/08/03	0	0.00	5	35.30	35.70	-5	1,485	-0.34%
2020/07/31	5	34.62	1	34.40	35.55	4	1,446	0.28%
2020/07/30	0	0.00	4	34.71	34.70	-4	1,360	-0.29%
2020/07/29	8	34.15	0	0.00	34.30	8	1,251	0.64%
2020/07/28	0	0.00	1	32.00	31.20	-1	1,151	-0.09%
2020/07/17	0	0.00	0.6	31.65	31.65	-0.6	1,255	-0.05%
2020/07/16	1	32.50	0	0.00	32.50	1	1,252	0.08%
2020/07/14	2	34.60	0	0.00	34.75	2	1,221	0.16%
2020/07/07	2	34.00	0	0.00	34.00	2	1,158	0.17%
2020/07/03	1	33.15	0	0.00	34.15	1	1,138	0.09%
2020/06/08	0	0.00	1	32.05	32.25	-1	1,261	-0.08%
2020/05/19	1	30.90	0	0.00	30.80	1	1,281	0.08%
2020/04/30	1	32.20	0	0.00	32.00	1	1,244	0.08%
2020/04/15	2	30.85	4	31.15	31.20	-2	1,125	-0.18%
2020/04/14	2	30.90	0	0.00	31.20	2	1,121	0.18%
2020/03/25	1	29.35	0	0.00	28.95	1	979	0.10%
2020/03/06	1	35.30	0	0.00	35.30	1	788	0.13%
2020/02/27	0	0.00	3	36.45	36.90	-3	872	-0.34%
2020/02/24	3	36.30	0	0.00	36.25	3	836	0.36%
2020/02/19	0	0.00	2	36.25	36.25	-2	837	-0.24%
2020/02/04	1	36.35	2	36.20	35.85	-1	892	-0.11%
2020/02/03	1	35.10	0	0.00	35.90	1	931	0.11%
2020/01/31	0	0.00	1	36.40	36.60	-1	1,005	-0.10%
2020/01/30	1	35.50	1	35.20	35.00	0	998	0.00%
2020/01/08	1	37.75	3	38.00	38.00	-2	1,040	-0.19%
2020/01/07	0	0.00	5	38.36	38.35	-5	1,031	-0.48%
2020/01/06	2	38.80	0	0.00	38.75	2	1,026	0.19%
2020/01/03	4	39.10	0	0.00	38.85	4	1,030	0.39%
2019/12/13	1	38.75	0	0.00	38.60	1	1,133	0.09%
2019/12/05	1	40.10	0	0.00	40.10	1	1,147	0.09%
2019/11/26	0	0.00	1	38.60	39.00	-1	1,083	-0.09%
2019/11/07	1	38.15	1	38.10	38.00	0	1,176	0.00%
2019/11/06	0	0.00	10	38.48	38.50	-10	1,173	-0.85%
2019/11/01	9	39.15	0	0.00	39.00	9	1,176	0.77%
2019/10/31	1	39.10	0	0.00	39.40	1	1,193	0.08%
2019/10/29	1	38.20	0	0.00	38.00	1	1,178	0.08%
2019/10/17	6	37.15	0	0.00	37.15	6	1,189	0.50%
2019/08/14	1	38.15	1	37.95	37.60	0	1,943	0.00%
2019/08/06	1	37.80	0	0.00	38.10	1	2,062	0.05%