精誠 (6214)-永豐金-敦北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	123.50	0	0.00	123.00	0.1	841	0.01%
2024/05/09	0.3	124.83	0.1	123.50	123.00	0.2	835	0.02%
2024/05/08	1	132.50	1	130.50	133.00	0	813	0.00%
2024/05/07	1	127.50	1	127.50	127.50	0	787	0.00%
2024/05/06	0	0.00	1	126.50	126.50	-1	772	-0.13%
2024/05/03	0	123.50	0	0.00	124.00	0	767	0.00%
2024/04/30	0.3	125.00	0	0.00	125.00	0.3	765	0.04%
2024/04/29	1.8	123.74	0	0.00	125.50	1.8	762	0.24%
2024/04/25	0	120.50	0	0.00	121.50	0	759	0.00%
2024/04/24	1.3	123.84	0	0.00	124.50	1.3	769	0.16%
2024/04/19	0	0.00	5	117.60	119.50	-5	748	-0.67%
2024/04/17	0.2	120.00	0	0.00	121.00	0.2	748	0.03%
2024/04/15	1	120.00	0	0.00	118.50	1	774	0.13%
2024/04/11	0	121.50	0	0.00	121.50	0	799	0.00%
2024/04/10	0	0.00	2	123.50	124.00	-2	799	-0.25%
2024/04/09	1	118.50	1	119.50	119.00	0	791	0.00%
2024/04/03	1	118.00	0	0.00	118.50	1	832	0.12%
2024/04/02	1	119.00	0	0.00	118.50	1	832	0.12%
2024/03/28	1	117.50	1	119.00	118.50	0	834	0.00%
2024/03/25	8.1	124.46	6	121.50	121.50	2.1	842	0.25%
2024/03/22	8.1	125.89	10	122.85	122.00	-1.9	833	-0.23%
2024/03/21	2	117.50	1	119.00	118.50	1	794	0.13%
2024/03/20	0	0.00	1	119.00	118.50	-1	793	-0.13%
2024/03/19	1	118.50	10	118.50	118.00	-9	793	-1.13%
2024/03/18	11	118.55	3	118.17	119.50	8	781	1.02%
2024/03/13	0	0.00	2	116.50	116.50	-2	723	-0.28%
2024/03/11	0	0.00	1	114.00	114.00	-1	701	-0.14%
2024/03/08	1	112.00	0.2	112.50	113.00	0.8	701	0.11%
2024/03/05	0	0.00	1	116.50	114.50	-1	703	-0.14%
2024/03/01	1	113.49	0	0.00	113.00	1	695	0.15%
2024/02/27	0	114.00	0	0.00	114.00	0	679	0.00%
2024/02/26	0	0.00	3	114.50	114.00	-3	670	-0.45%
2024/02/23	1	114.00	0	0.00	114.50	1	673	0.15%
2024/02/22	0	0.00	0.3	115.00	114.50	-0.3	673	-0.04%
2024/02/21	0	116.00	2.1	116.02	115.50	-2.1	671	-0.31%
2024/02/20	0.3	116.00	0	0.00	116.50	0.3	670	0.05%
2024/02/16	1.2	116.34	1	116.48	116.50	0.2	666	0.03%
2024/02/15	0	114.50	0	0.00	115.00	0	659	0.00%
2024/01/31	2	115.49	0	0.00	115.50	2	664	0.30%
2024/01/26	0	0.00	1	113.50	113.00	-1	666	-0.15%
2024/01/25	1	115.00	0	0.00	115.00	1	670	0.15%
2024/01/24	0	114.50	0	114.50	114.00	0	670	0.00%
2024/01/19	1	113.50	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	114.00	116.00	-1	662	-0.15%
2024/01/16	1	112.00	1	112.00	112.00	0	642	0.00%
2024/01/15	0	0.00	2	114.50	114.00	-2	642	-0.31%
2024/01/12	0	0.00	1	113.00	113.50	-1	650	-0.15%
2024/01/10	1	114.01	0	0.00	115.00	1	661	0.15%
2024/01/08	0	0.00	2	116.00	115.50	-2	642	-0.31%
2024/01/05	0	116.00	5	116.50	116.00	-5	639	-0.78%
2024/01/04	5	114.00	0	113.50	113.00	5	631	0.79%
2024/01/03	0	114.50	0.1	116.00	114.00	-0.1	635	-0.01%
2023/12/29	0	0.00	20.3	112.00	112.00	-20.3	597	-3.40%
2023/12/28	0.8	111.00	0	0.00	111.50	0.8	604	0.13%
2023/12/25	2	111.25	0	0.00	110.50	2	614	0.33%
2023/12/22	0.1	112.50	0	0.00	113.00	0.1	611	0.02%
2023/12/21	1.2	112.92	1.2	113.67	113.00	0	606	0.00%
2023/12/20	0	0.00	1	113.50	113.00	-1	599	-0.17%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/07	0	106.50	0	0.00	106.50	0	559	0.00%
2023/12/04	2.1	106.51	0.1	106.50	106.50	2	608	0.32%
2023/12/01	3	106.50	0	0.00	107.50	3	612	0.49%
2023/11/30	10	106.00	0	106.50	106.00	10	610	1.64%
2023/11/28	0	0.00	0.1	104.00	104.00	-0.1	603	-0.01%
2023/11/21	0	0.00	44	102.00	102.50	-44	626	-7.03%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/10/31	1.5	100.50	0	0.00	100.00	1.5	848	0.18%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/26	0	102.00	0	0.00	101.50	0	1,144	0.00%
2023/10/19	0.4	104.50	1	103.50	103.50	-0.6	1,722	-0.03%
2023/10/16	0	0.00	0.1	108.50	109.50	-0.1	1,833	0.00%
2023/10/13	0	0.00	0.1	108.50	108.00	-0.1	1,864	0.00%
2023/10/04	0	0.00	0.1	105.50	106.00	-0.1	1,873	-0.01%
2023/09/22	0	104.00	0	0.00	104.00	0	1,968	0.00%
2023/09/20	0.1	104.50	0	0.00	104.50	0.1	2,008	0.01%
2023/09/11	4	104.00	0	0.00	103.50	4	2,462	0.16%
2023/09/07	0	0.00	3	112.67	112.00	-3	2,555	-0.12%
2023/09/06	1	112.00	4	112.50	112.50	-3	2,584	-0.12%
2023/08/31	0	0.00	3	112.17	112.50	-3	2,686	-0.11%
2023/08/28	0.1	108.00	0	0.00	107.50	0.1	2,982	0.00%
2023/08/25	0	111.50	0	0.00	109.50	0	2,996	0.00%
2023/08/22	0	0.00	1	109.50	109.50	-1	3,093	-0.03%
2023/08/21	1	108.50	0	0.00	109.50	1	3,098	0.03%
2023/08/18	0	0.00	1	110.50	109.00	-1	3,115	-0.03%
2023/08/16	2	108.25	1	107.50	109.50	1	3,136	0.03%
2023/08/15	0.1	108.50	2	109.00	109.00	-1.9	3,184	-0.06%
2023/08/14	0	106.50	0	0.00	106.00	0	3,304	0.00%
2023/08/10	1.1	110.48	2	110.00	110.00	-1	3,363	-0.03%
2023/08/09	2	112.50	0	0.00	113.00	2	3,386	0.06%
2023/08/07	5	116.50	0	0.00	115.50	5	3,394	0.15%
2023/08/04	1	115.00	2	115.25	116.00	-1	3,376	-0.03%
2023/08/02	0	0.00	1.1	111.91	111.00	-1.1	3,367	-0.03%
2023/08/01	4	113.75	0.1	113.00	112.50	3.9	3,403	0.11%
2023/07/31	10	117.50	10.1	117.84	117.50	-0.1	3,353	0.00%
2023/07/28	5	110.50	6	111.67	112.50	-1	3,220	-0.03%
2023/07/27	10	113.15	10	112.80	112.50	0	3,182	0.00%
2023/07/26	5	114.39	7	114.28	111.00	-2	3,086	-0.06%
2023/07/25	7.1	115.12	5	115.70	118.00	2.1	2,854	0.07%
2023/07/24	2	111.22	1	107.00	107.50	1	2,701	0.04%
2023/07/21	24	109.48	3	109.50	112.00	21	2,618	0.80%
2023/07/20	1	104.00	0	0.00	104.50	1	2,535	0.04%
2023/07/18	2	106.00	3	106.67	106.50	-1	2,489	-0.04%
2023/07/17	2	103.75	1	103.50	103.00	1	2,446	0.04%
2023/07/14	1	104.00	0	0.00	104.50	1	2,435	0.04%
2023/07/13	0	104.50	0	0.00	103.00	0	2,427	0.00%
2023/07/10	0	103.00	0	0.00	103.00	0	2,405	0.00%
2023/07/06	0	106.00	2	106.00	106.00	-2	2,375	-0.08%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0	0.00	0.1	108.00	110.00	-0.1	2,304	0.00%
2023/06/29	0	0.00	1	107.00	107.00	-1	2,278	-0.04%
2023/06/28	3	106.33	0	105.50	105.50	3	2,258	0.13%
2023/06/26	1	105.50	0	108.00	106.00	1	2,201	0.04%
2023/06/21	1.1	109.06	1	112.50	108.50	0.1	2,177	0.00%
2023/06/19	1	115.50	1	116.50	117.00	0	2,055	0.00%
2023/06/16	4	114.00	5	115.00	114.00	-1	2,014	-0.05%
2023/06/15	24	112.40	4	110.63	112.00	20	1,879	1.07%
2023/06/14	1	106.50	3	107.50	108.00	-2	1,799	-0.11%
2023/06/13	0	0.00	3.1	103.32	103.50	-3.1	1,717	-0.18%
2023/06/09	2	99.50	0	0.00	99.50	2	1,624	0.12%
2023/06/08	1	99.10	0	0.00	99.50	1	1,607	0.06%
2023/06/07	2	102.50	2	101.00	101.50	0	1,583	0.00%
2023/06/06	2	101.00	0	0.00	100.50	2	1,555	0.13%
2023/06/05	4	104.51	1.5	106.87	102.00	2.5	1,511	0.17%
2023/06/01	0	99.50	1	99.40	100.00	-1	1,212	-0.08%
2023/05/30	0	99.70	1	100.50	98.80	-1	1,170	-0.08%
2023/05/29	0	0.00	2	101.01	101.00	-2	1,133	-0.18%
2023/05/26	4	99.58	4	98.00	98.00	0	1,084	0.00%
2023/05/25	2	98.05	4	98.60	97.40	-2	1,029	-0.19%
2023/05/22	1	96.10	0	0.00	96.20	1	966	0.10%
2023/05/18	5.1	99.84	2.1	98.82	98.00	3.1	881	0.35%
2023/05/17	3.1	94.68	3	93.80	94.00	0.1	744	0.01%
2023/05/16	2	92.70	10	91.93	92.30	-8	693	-1.15%
2023/05/15	37.5	93.18	48.1	91.35	91.20	-10.6	654	-1.61%
2023/05/12	0	0.00	30	90.53	90.40	-30	602	-4.98%
2023/05/11	0	0.00	1	90.10	89.70	-1	586	-0.17%
2023/05/10	12	90.23	0.2	90.23	90.50	11.8	557	2.12%
2023/05/09	38	90.55	1.3	89.28	90.00	36.7	540	6.79%
2023/05/08	33	89.42	63	89.95	89.30	-30	488	-6.14%
2023/05/05	18	87.16	3	86.70	86.70	15	406	3.69%
2023/05/04	13	86.08	8	86.14	85.40	5	373	1.34%
2023/04/24	3	79.90	0	0.00	79.70	3	321	0.93%
2023/04/21	0	79.29	2	79.45	78.80	-2	321	-0.62%
2023/04/17	3	81.47	0	82.00	82.10	3	310	0.97%
2023/04/14	2	80.70	0	0.00	80.60	2	300	0.67%
2023/03/30	0	0.00	2.4	78.70	78.70	-2.4	330	-0.73%
2023/03/23	0	0.00	1	79.80	78.80	-1	386	-0.26%
2023/03/22	1	79.50	0	0.00	79.50	1	393	0.25%
2023/03/21	0	0.00	0.6	79.98	79.60	-0.6	400	-0.15%
2023/03/20	0	76.10	0	0.00	75.90	0	388	0.01%
2023/03/17	0	75.30	0	0.00	76.20	0	385	0.01%
2023/03/13	0.1	75.58	0	0.00	75.30	0.1	362	0.03%
2023/03/10	0.2	76.75	0	0.00	76.00	0.2	353	0.06%
2023/03/09	0.1	78.00	0	0.00	77.60	0.1	350	0.01%
2023/03/08	0.1	77.80	0	0.00	78.30	0.1	351	0.03%
2023/03/07	0.2	77.70	0	0.00	78.00	0.2	349	0.06%
2023/03/06	0	0.00	0.1	77.20	77.00	-0.1	348	-0.01%
2023/03/03	0.1	76.70	0	0.00	76.40	0.1	347	0.01%
2023/03/02	0.1	75.90	0.1	76.40	76.40	0	348	-0.01%
2023/03/01	0	0.00	0.1	75.90	75.90	-0.1	348	-0.03%
2023/02/23	0.1	75.60	0	0.00	75.50	0.1	346	0.01%
2023/02/21	0.1	75.80	0	75.90	75.90	0.1	345	0.03%
2023/02/20	0	0.00	0.2	75.85	75.80	-0.2	348	-0.07%
2023/02/17	0.1	75.30	0	75.70	75.40	0	348	0.01%
2023/02/13	0	74.60	0	0.00	75.00	0	370	0.01%
2023/02/02	0.1	74.70	0	0.00	75.20	0.1	400	0.03%
2023/02/01	0	74.30	0	0.00	74.20	0	411	0.00%
2023/01/30	0	0.00	0.1	74.20	74.40	-0.1	423	-0.02%
2023/01/16	0.1	72.70	0	0.00	72.80	0.1	431	0.02%
2023/01/05	0.1	71.40	0	0.00	71.30	0.1	504	0.01%
2022/12/26	0	0.00	3	70.53	70.40	-3	495	-0.61%
2022/12/14	0	70.00	0	0.00	69.60	0	401	0.00%
2022/11/30	0	68.80	0	0.00	69.90	0	355	0.01%
2022/11/24	0	67.90	0	0.00	68.00	0	348	0.01%
2022/11/22	0	67.40	0	0.00	67.30	0	343	0.00%
2022/11/15	0	67.40	0	0.00	67.40	0	332	0.01%
2022/11/11	0	67.60	0	0.00	67.20	0	328	0.01%
2022/11/10	0	66.90	0	0.00	67.00	0	324	0.01%
2022/11/01	0	66.28	0	0.00	66.30	0	284	0.01%
2022/10/28	0	65.50	0	0.00	65.10	0	271	0.00%
2022/10/21	0.1	64.80	0	0.00	64.80	0.1	232	0.02%
2022/10/17	0	0.00	1	67.10	67.00	-1	172	-0.58%
2022/10/14	1	66.00	1	65.60	65.40	0	158	0.00%
2022/10/03	0	67.90	0	0.00	67.60	0	134	0.01%
2022/09/30	0	66.90	0	0.00	69.50	0	133	0.01%
2022/09/29	0	67.30	0	0.00	67.30	0	131	0.01%
2022/09/28	4	68.05	0	0.00	66.80	4	130	3.08%
2022/09/27	0	69.90	0	0.00	69.70	0	124	0.01%
2022/09/26	0	70.60	0	0.00	70.00	0	125	0.02%
2022/09/23	0	71.10	0	0.00	70.80	0	125	0.01%
2022/09/02	2	73.00	0	0.00	72.90	2	188	1.06%
2022/08/15	1	72.20	0	72.40	72.40	1	196	0.51%
2022/08/04	0	71.60	0	0.00	71.50	0	202	0.00%
2022/07/22	0	72.70	0	0.00	72.80	0	208	0.01%
2022/07/19	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/06	0	71.00	0	0.00	70.70	0	230	0.00%
2022/07/01	0	70.70	0	0.00	70.40	0	231	0.01%
2022/06/30	0	70.80	0	0.00	71.30	0	230	0.01%
2022/06/14	0	0.00	1	77.60	77.50	-1	233	-0.43%
2022/05/31	0	0.00	1	79.00	78.90	-1	249	-0.40%
2022/05/26	1	78.00	0	0.00	77.70	1	254	0.39%
2022/05/12	0	75.90	0	0.00	75.00	0	325	0.01%
2022/05/09	1	79.00	0	0.00	79.00	1	322	0.31%
2022/04/19	0.5	81.53	0	0.00	81.50	0.5	317	0.16%
2022/04/18	0.1	81.70	0	0.00	81.20	0.1	319	0.03%
2022/04/13	0	0.00	0	81.90	81.80	0	316	-0.01%
2022/04/08	0	81.00	0	0.00	80.50	0	306	0.00%
2022/04/06	0	81.20	0	0.00	80.90	0	303	0.01%
2022/03/29	1	80.60	0	0.00	80.60	1	302	0.33%
2022/03/25	1	81.80	0	0.00	80.90	1	300	0.33%
2022/03/24	2	81.35	0	0.00	82.80	2	300	0.67%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.00%
2022/03/22	1	80.31	0	0.00	80.30	1	323	0.32%
2022/03/21	0	81.60	0	0.00	80.80	0	327	0.01%
2022/03/09	1	81.00	0	0.00	80.80	1	301	0.35%
2022/03/08	0	80.76	3	80.10	80.60	-3	299	-0.99%
2022/03/07	1	81.10	7	80.70	80.50	-6	296	-2.02%
2022/03/02	0	83.10	0	0.00	82.70	0	290	0.01%
2022/02/25	1	82.22	0	0.00	82.40	1	288	0.36%
2022/02/24	0	83.07	0	0.00	82.70	0	285	0.01%
2022/02/22	0.1	83.64	0	0.00	83.40	0.1	274	0.02%
2022/02/21	0	83.70	0	0.00	83.50	0	276	0.01%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/17	0	83.70	0	0.00	83.40	0	272	0.01%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/02/15	2	83.90	0	0.00	83.50	2	258	0.77%
2022/02/14	0	0.00	1	84.10	84.10	-1	247	-0.40%
2022/02/09	2	84.50	0	0.00	84.30	2	247	0.81%
2022/02/08	1	84.40	0	0.00	84.60	1	244	0.41%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2022/01/24	0.1	84.80	0	0.00	84.90	0.1	244	0.05%
2022/01/21	1	84.80	0	0.00	84.90	1	245	0.41%
2022/01/17	0	84.80	0	0.00	84.60	0	239	0.00%
2022/01/13	0	0.00	1	85.30	85.30	-1	256	-0.39%
2022/01/07	0	0.00	1	84.20	84.10	-1	256	-0.39%
2022/01/06	1	84.30	0	0.00	84.10	1	258	0.39%
2021/12/23	0	84.50	0	0.00	84.20	0	269	0.00%
2021/12/21	0	0.00	0.7	84.50	84.50	-0.7	270	-0.27%
2021/12/20	1	83.60	0	0.00	83.80	1	270	0.37%
2021/12/16	0	0.00	1	83.60	83.60	-1	251	-0.40%
2021/12/15	2	84.15	0	0.00	84.10	2	241	0.83%
2021/12/08	3	85.30	0	0.00	85.40	3	228	1.31%
2021/12/07	2	85.35	0	0.00	85.30	2	228	0.88%
2021/12/01	1	85.50	0	0.00	85.70	1	226	0.44%
2021/11/30	1	85.60	0	0.00	85.50	1	227	0.44%
2021/11/26	1	85.90	0	0.00	85.60	1	224	0.45%
2021/11/25	0	86.40	0	0.00	86.40	0	221	0.01%
2021/11/16	0	0.00	10	87.70	87.70	-10	210	-4.75%
2021/10/04	1	85.50	0	0.00	85.80	1	375	0.27%
2021/09/16	0	0.00	1	86.70	86.90	-1	418	-0.24%
2021/09/06	1	85.60	0	0.00	85.70	1	424	0.24%
2021/08/23	1	84.80	0	0.00	84.90	1	438	0.23%
2021/08/10	0	0.00	0.1	86.10	86.50	-0.1	453	-0.02%
2021/07/30	0.1	86.90	0	0.00	87.50	0.1	511	0.02%
2021/07/22	0	0.00	0.2	88.60	87.90	-0.2	528	-0.04%
2021/07/21	0	0.00	1	86.80	87.80	-1	525	-0.19%
2021/07/20	0.1	86.90	0	0.00	86.80	0.1	521	0.02%
2021/07/16	0.1	86.32	0	0.00	86.00	0.1	520	0.02%
2021/07/15	3	85.67	0	0.00	85.80	3	518	0.58%
2021/07/13	1	90.80	0	0.00	90.60	1	484	0.21%
2021/07/12	1	91.60	0	0.00	91.50	1	470	0.21%
2021/07/09	0	0.00	1	91.30	92.00	-1	464	-0.22%
2021/07/01	0	0.00	1	90.00	90.00	-1	446	-0.22%
2021/06/29	2	89.90	0	0.00	90.10	2	448	0.45%
2021/06/28	1	90.40	0	0.00	90.30	1	450	0.22%
2021/06/18	0.2	89.00	0	0.00	89.00	0.2	444	0.05%
2021/05/27	1	86.40	0	0.00	86.50	1	504	0.20%
2021/05/24	1	86.40	0	0.00	86.40	1	512	0.20%
2021/05/20	1	85.70	0	0.00	85.70	1	517	0.19%
2021/05/19	0	86.60	0	0.00	86.50	0	516	0.01%
2021/05/14	0	0.00	2	88.20	88.00	-2	521	-0.38%
2021/05/11	0	90.00	0	0.00	88.20	0	488	0.00%
2021/05/10	2	90.95	0	0.00	91.20	2	482	0.41%
2021/05/04	0.1	90.40	0	0.00	88.60	0.1	482	0.01%
2021/05/03	0	91.00	0	0.00	90.90	0	485	0.00%
2021/04/29	0	0.00	1	91.00	91.70	-1	485	-0.21%
2021/04/27	0	0.00	1	91.10	91.30	-1	498	-0.20%
2021/04/23	0	90.00	0	0.00	90.90	0	495	0.00%
2021/04/19	3	90.73	0	0.00	91.00	3	486	0.62%
2021/03/25	1	87.20	0	0.00	87.40	1	513	0.19%
2021/03/22	0	0.00	7	88.30	88.20	-7	564	-1.24%
2021/03/18	0	0.00	4	87.65	87.60	-4	552	-0.72%
2021/03/09	0	0.00	0	87.00	86.10	0	549	0.00%
2021/02/25	1	86.70	0	0.00	86.50	1	548	0.18%
2021/02/23	1	86.20	0	0.00	86.30	1	545	0.18%
2021/02/22	2	86.00	0	0.00	85.80	2	543	0.37%
2021/02/19	0	85.70	0	0.00	86.00	0	539	0.00%
2021/02/05	0.2	84.00	0	0.00	84.30	0.2	522	0.03%
2021/01/26	6	84.30	0	0.00	84.40	6	509	1.18%
2021/01/25	0	0.00	0.2	84.50	84.50	-0.2	502	-0.03%
2021/01/18	0	0.00	3	86.00	86.00	-3	465	-0.64%
2021/01/12	11	86.77	0	0.00	86.50	11	453	2.42%
2021/01/07	0	0.00	5	87.00	86.70	-5	432	-1.16%
2020/12/23	2	86.60	0	0.00	86.30	2	403	0.50%
2020/12/16	0	0.00	1	87.00	87.50	-1	353	-0.28%
2020/12/14	0	0.00	0.3	86.50	86.50	-0.3	334	-0.09%
2020/12/11	0	0.00	1	85.80	86.00	-1	330	-0.30%
2020/11/19	1	83.30	0	0.00	83.20	1	376	0.27%
2020/11/11	3	81.50	0	0.00	81.90	3	484	0.62%
2020/11/10	1	81.00	0	0.00	81.80	1	486	0.21%
2020/11/09	1	81.80	0	0.00	82.00	1	487	0.20%
2020/11/03	0	0.00	1	81.40	81.10	-1	557	-0.18%
2020/10/30	1	81.10	0	0.00	81.00	1	569	0.18%
2020/10/05	0	0.00	1	82.00	81.70	-1	834	-0.12%
2020/09/28	1	82.00	0	0.00	82.00	1	919	0.11%
2020/09/17	1	84.40	0	0.00	84.50	1	1,023	0.10%
2020/09/14	0.2	83.60	0	0.00	83.60	0.2	1,151	0.02%
2020/09/10	1	83.00	0	0.00	82.90	1	1,159	0.09%
2020/09/01	0	0.00	1	85.80	85.80	-1	1,195	-0.08%
2020/08/26	1	86.00	3	85.80	85.70	-2	1,194	-0.17%
2020/08/25	0	0.00	1	86.90	87.00	-1	1,195	-0.08%
2020/08/24	0	0.00	12	86.29	87.70	-12	1,195	-1.00%
2020/08/20	1	82.00	0	0.00	82.60	1	1,144	0.09%
2020/08/19	4	84.83	1	84.00	84.00	3	1,122	0.27%
2020/08/17	1	82.90	0	0.00	82.80	1	1,100	0.09%
2020/08/14	0	0.00	1	82.50	82.90	-1	1,100	-0.09%
2020/08/11	1	83.60	0	0.00	83.50	1	1,092	0.09%
2020/08/07	0	0.00	3	83.50	83.60	-3	1,079	-0.28%
2020/08/05	0	0.00	5	81.00	81.00	-5	1,054	-0.47%
2020/07/22	0	0.00	2	82.40	82.20	-2	1,105	-0.18%
2020/07/21	1	83.60	10.6	82.89	82.70	-9.6	1,098	-0.87%
2020/07/13	0.4	83.20	1	83.90	83.10	-0.6	1,044	-0.06%
2020/07/10	4	88.53	0	0.00	88.30	4	1,005	0.40%
2020/07/09	1	88.70	0	0.00	89.20	1	973	0.10%
2020/07/07	3.1	87.48	0	0.00	87.80	3.1	919	0.34%
2020/07/06	14.1	87.30	0	0.00	87.10	14.1	898	1.57%
2020/07/03	1	85.50	0	0.00	85.20	1	873	0.11%
2020/06/30	0	0.00	1	81.30	81.30	-1	839	-0.12%
2020/06/24	3	81.60	2	81.30	81.20	1	825	0.12%
2020/06/15	1	80.60	1	80.00	79.90	0	773	0.00%
2020/06/12	0	0.00	1	79.50	79.90	-1	777	-0.13%
2020/06/11	0.2	80.10	0	0.00	80.10	0.2	786	0.02%
2020/06/09	0	0.00	5	82.40	81.70	-5	815	-0.61%
2020/06/08	11	81.75	4	81.90	81.90	7	838	0.84%
2020/05/21	1	78.50	0	0.00	79.00	1	840	0.12%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/08	1	78.50	1.1	78.05	78.40	-0.1	841	-0.01%
2020/05/06	0.1	80.80	1	81.20	81.20	-0.9	805	-0.11%
2020/05/05	0.2	81.70	0	0.00	81.50	0.2	810	0.03%
2020/04/30	0	0.00	1	80.60	81.30	-1	820	-0.12%
2020/04/24	0.2	79.80	0	0.00	79.70	0.2	889	0.02%
2020/04/22	0	0.00	1	77.60	79.00	-1	942	-0.11%
2020/04/17	1	79.10	0	0.00	79.20	1	916	0.11%
2020/04/16	0.1	78.80	0	0.00	78.20	0.1	907	0.01%
2020/04/15	0.3	79.20	0	0.00	79.20	0.3	900	0.03%
2020/04/07	1	75.50	0	0.00	75.70	1	860	0.12%
2020/03/30	0.1	73.00	0	0.00	73.00	0.1	822	0.01%
2020/03/27	0	0.00	1	73.50	73.00	-1	819	-0.12%
2020/03/26	1	72.40	0	0.00	72.80	1	810	0.12%
2020/03/25	0.2	74.00	0	0.00	72.70	0.2	805	0.02%
2020/03/19	1	66.00	0	0.00	67.00	1	755	0.13%
2020/03/17	0	0.00	1	72.90	72.90	-1	706	-0.14%
2020/03/12	1	77.50	0	0.00	75.50	1	643	0.16%
2020/03/10	0	0.00	0.4	80.40	80.40	-0.4	604	-0.07%
2020/03/09	1	78.80	0	0.00	78.60	1	592	0.17%
2020/03/05	0	0.00	1	80.80	80.90	-1	585	-0.17%
2020/02/27	0.5	79.40	0	0.00	79.40	0.5	555	0.09%
2020/02/24	1	79.50	0	0.00	79.50	1	546	0.18%
2020/02/06	0.2	80.20	0	0.00	80.30	0.2	506	0.04%
2020/02/04	0.4	80.10	0	0.00	80.20	0.4	505	0.08%
2020/02/03	10	79.70	1	79.00	80.00	9	510	1.76%
2020/01/31	1.3	80.85	0	0.00	81.00	1.3	499	0.26%
2020/01/17	0	0.00	20	79.80	81.90	-20	407	-4.90%
2020/01/09	0	0.00	1	74.50	74.30	-1	369	-0.27%
2020/01/02	0	0.00	0.1	75.40	75.40	-0.1	370	-0.03%
2019/12/17	0	0.00	1	75.10	75.10	-1	380	-0.26%
2019/12/02	0	0.00	2	74.55	74.80	-2	382	-0.52%
2019/11/29	10	74.90	0	0.00	74.70	10	379	2.63%
2019/11/22	0	0.00	2	76.20	76.20	-2	372	-0.54%
2019/11/21	0	0.00	8	75.90	75.60	-8	371	-2.16%
2019/11/18	1	75.60	0	0.00	75.20	1	367	0.27%
2019/11/13	10	74.60	0	0.00	74.70	10	359	2.78%
2019/11/11	1	74.80	0	0.00	74.40	1	363	0.28%
2019/11/08	1	74.90	0	0.00	74.80	1	363	0.27%
2019/11/05	0	0.00	2	75.50	75.50	-2	363	-0.55%
2019/11/04	2	76.00	10	76.20	76.00	-8	367	-2.18%
2019/10/25	0	0.00	2	73.00	73.10	-2	355	-0.56%
2019/10/18	1	73.70	0	0.00	74.20	1	372	0.27%
2019/10/16	1	73.80	0	0.00	73.20	1	367	0.27%
2019/08/22	0	0.00	1	72.80	72.90	-1	667	-0.15%
2019/08/13	10	73.70	0	0.00	73.30	10	761	1.31%
2019/08/06	0	0.00	2	70.70	71.90	-2	811	-0.25%
2019/07/31	0	0.00	10	73.60	73.60	-10	839	-1.19%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析