台塑化 (6505)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.60
漲跌
▼0.70
漲幅
-1.88%
成交量
6,237張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	31	36.61	30.2	36.47	36.60	0.8	9,456	0.01%
2025/03/28	60	37.90	31.1	38.04	37.30	28.9	9,452	0.31%
2025/03/27	98	38.23	18	38.22	38.30	80	9,504	0.84%
2025/03/26	50	38.31	19	38.62	38.30	31	9,751	0.32%
2025/03/25	110	38.93	91	38.56	38.20	19	9,835	0.19%	大買/
2025/03/24	0	0.00	40	39.23	38.65	-40	9,937	-0.40%
2025/03/21	50	39.51	20	39.60	38.75	30	9,984	0.30%
2025/03/20	32.7	39.93	88	40.08	40.05	-55.3	9,938	-0.56%
2025/03/19	110.1	39.73	44	39.72	39.70	66.1	9,982	0.66%	大買/
2025/03/18	25.1	39.98	40	40.20	40.55	-14.9	9,966	-0.15%
2025/03/17	90.3	39.73	103	40.09	40.20	-12.7	9,907	-0.13%	大賣/
2025/03/14	168	38.70	140	39.37	39.75	28	9,877	0.28%	大買/大賣/
2025/03/12	0	0.00	3	38.95	38.75	-3	9,793	-0.03%
2025/03/10	3.1	38.86	90	39.31	39.65	-86.9	9,764	-0.89%
2025/03/07	80	38.52	0	0.00	38.45	80	9,780	0.82%
2025/03/06	12.2	38.91	0	0.00	38.75	12.2	9,774	0.12%
2025/03/04	0	37.90	0	0.00	38.35	0	9,695	0.00%
2025/03/03	0	38.65	133	38.59	38.90	-133	9,717	-1.37%	大賣/鉅額交易
2025/02/27	11	38.78	0	0.00	38.70	11	9,705	0.11%
2025/02/26	62.1	39.62	37	39.74	39.30	25.1	9,641	0.26%
2025/02/25	178.1	40.04	71	40.28	40.45	107.1	9,506	1.13%	大買/鉅額交易
2025/02/24	0	0.00	131	39.53	39.80	-131	9,289	-1.41%	大賣/鉅額交易
2025/02/21	0	0.00	1	38.70	38.95	-1	9,197	-0.01%
2025/02/20	8	38.20	0	0.00	38.20	8	9,188	0.09%
2025/02/19	11.1	38.64	0	0.00	38.45	11.1	9,284	0.12%
2025/02/18	3	38.13	0	0.00	38.20	3	9,328	0.03%
2025/02/17	0.3	37.85	0	0.00	39.05	0.3	9,224	0.00%
2025/02/14	51	37.33	0	0.00	37.75	51	9,199	0.55%
2025/02/13	58.3	36.52	0	0.00	36.95	58.3	9,122	0.64%
2025/02/12	48	35.59	6	35.88	36.00	42	8,962	0.47%
2025/02/11	0	0.00	4	35.45	34.70	-4	9,036	-0.04%
2025/02/10	0	0.00	242	34.18	34.10	-242	8,916	-2.71%	大賣/鉅額交易
2025/02/07	6	33.47	0	0.00	33.55	6	8,864	0.07%
2025/02/06	17	34.04	2	34.30	34.10	15	8,816	0.17%
2025/02/05	20	34.43	30.3	34.43	34.10	-10.3	8,779	-0.12%
2025/02/04	71.2	33.38	0	0.00	33.20	71.2	8,745	0.81%
2025/02/03	237	34.69	0	0.00	34.35	237	8,641	2.74%	大買/鉅額交易
2025/01/22	1	36.34	0	0.00	36.65	1	8,540	0.01%
2025/01/21	10	36.60	60	36.79	36.45	-50	8,509	-0.59%
2025/01/20	70.1	37.29	1	37.10	37.15	69.1	8,464	0.82%
2025/01/17	0	0.00	1	37.50	37.75	-1	8,410	-0.01%
2025/01/16	13	37.45	6	37.30	36.60	7	8,242	0.08%
2025/01/15	0.1	35.80	10	36.55	36.30	-9.9	7,984	-0.12%
2025/01/14	11	35.80	0.3	36.15	36.10	10.7	7,840	0.14%
2025/01/13	2	33.65	5	34.23	35.15	-3	7,618	-0.04%
2025/01/10	1.3	33.21	0	0.00	32.90	1.3	7,398	0.02%
2025/01/09	2.2	33.93	26	33.83	33.55	-23.8	7,415	-0.32%
2025/01/08	2	34.90	14	35.21	34.25	-12	7,374	-0.16%
2025/01/07	0.1	35.35	73	35.65	35.20	-72.9	7,317	-1.00%
2025/01/06	2	34.50	94	35.44	36.30	-92	7,225	-1.27%
2025/01/03	3	34.15	4	34.56	34.20	-1	7,110	-0.01%
2025/01/02	42.2	33.84	7	34.40	33.80	35.2	7,248	0.49%
2024/12/31	1.1	34.17	2	34.40	34.55	-0.9	7,362	-0.01%
2024/12/30	0	34.80	2	34.65	34.60	-2	7,530	-0.03%
2024/12/27	5.1	34.65	6	34.92	35.00	-1	7,546	-0.01%
2024/12/26	30	35.18	20	35.40	35.05	10	7,524	0.13%
2024/12/25	20.1	35.20	21	35.53	35.30	-0.9	7,683	-0.01%
2024/12/24	10	35.50	15	35.95	35.35	-5	7,702	-0.06%
2024/12/23	0	0.00	50	35.27	35.25	-50	7,719	-0.65%
2024/12/20	231.2	35.36	2	35.08	34.70	229.2	7,637	3.00%	大買/鉅額交易
2024/12/19	1	36.70	3	36.20	36.70	-2	7,410	-0.03%
2024/12/18	46	36.17	18	36.59	36.50	28	7,409	0.38%
2024/12/17	112.2	36.56	1	36.20	36.20	111.2	7,349	1.51%	大買/鉅額交易
2024/12/16	72	36.86	22	36.97	36.85	50	7,308	0.68%
2024/12/13	146.1	37.34	21	37.55	37.30	125.1	7,329	1.71%	大買/鉅額交易
2024/12/12	168.1	38.40	7	38.76	38.00	161.1	7,364	2.19%	大買/鉅額交易
2024/12/11	58	39.20	13	39.82	39.10	45	7,299	0.62%
2024/12/10	22	39.45	45	40.32	39.50	-23	7,333	-0.31%
2024/12/09	32.2	39.15	13	39.59	39.10	19.2	7,366	0.26%
2024/12/06	0.3	39.69	5	39.80	39.70	-4.7	7,442	-0.06%
2024/12/05	1	40.05	0	0.00	39.70	1	7,427	0.01%
2024/12/04	25.2	40.33	0	0.00	40.25	25.2	7,474	0.34%
2024/12/03	5	40.40	0	0.00	40.95	5	7,678	0.07%
2024/12/02	1	40.40	5	40.60	40.40	-4	7,654	-0.05%
2024/11/29	10.3	40.89	2	40.80	40.90	8.3	7,719	0.11%
2024/11/28	0.5	42.06	1	41.80	41.95	-0.5	9,380	-0.01%
2024/11/27	10.5	42.79	0	0.00	42.30	10.5	9,450	0.11%
2024/11/26	12	43.54	3	43.80	43.60	9	9,495	0.09%
2024/11/25	2	44.30	10.1	44.16	43.95	-8.1	9,493	-0.09%
2024/11/22	2.1	43.51	2	43.85	43.55	0.1	9,603	0.00%
2024/11/21	6.2	43.65	0	0.00	43.40	6.2	9,677	0.06%
2024/11/20	8	43.95	2	44.10	44.10	6	9,804	0.06%
2024/11/19	4	43.98	3	44.65	44.50	1	9,819	0.01%
2024/11/18	11	44.14	5	44.64	44.55	6	9,887	0.06%
2024/11/15	6.2	43.20	5	43.40	43.30	1.2	9,726	0.01%
2024/11/14	1.1	43.38	1	43.30	43.45	0.1	9,659	0.00%
2024/11/13	7.7	44.10	0	0.00	44.10	7.7	9,623	0.08%
2024/11/12	1.5	45.00	0	0.00	44.80	1.5	9,496	0.02%
2024/11/11	5.6	45.60	0	0.00	45.60	5.6	9,545	0.06%
2024/11/08	10.3	46.75	1	46.10	46.05	9.3	9,478	0.10%
2024/11/07	3	47.97	13	48.21	48.40	-10	9,287	-0.11%
2024/11/06	4	47.74	0	0.00	47.55	4	9,256	0.04%
2024/11/04	2	48.50	0	48.20	48.50	2	9,298	0.02%
2024/11/01	1.1	47.65	1	47.95	48.15	0.1	9,412	0.00%
2024/10/29	6	47.90	0	0.00	47.75	6	9,351	0.06%
2024/10/28	5	48.70	0	0.00	49.15	5	9,249	0.05%
2024/10/25	1.1	48.65	0	0.00	48.65	1.1	9,239	0.01%
2024/10/24	0	0.00	0.1	49.00	49.00	-0.1	9,216	0.00%
2024/10/23	0.1	48.80	0	0.00	48.60	0.1	9,204	0.00%
2024/10/22	2	48.85	0	0.00	48.95	2	9,193	0.02%
2024/10/21	1	49.95	0	0.00	49.30	1	9,233	0.01%
2024/10/18	0	0.00	0.1	50.60	50.40	-0.1	9,263	0.00%
2024/10/16	1.1	49.13	0	0.00	48.75	1.1	9,350	0.01%
2024/10/15	3	49.52	0	0.00	49.50	3	9,264	0.03%
2024/10/14	1	50.51	0	0.00	51.00	1	9,178	0.01%
2024/10/11	0.1	52.75	0	0.00	52.00	0.1	9,192	0.00%
2024/10/09	3	53.40	0	0.00	52.30	3	9,194	0.03%
2024/10/08	1	54.80	1	54.60	54.20	0	9,105	0.00%
2024/10/07	3	55.00	0	0.00	55.00	3	8,943	0.03%
2024/10/04	1.1	54.99	11	54.62	54.50	-9.9	8,788	-0.11%
2024/10/01	3	52.17	0	0.00	52.30	3	8,578	0.04%
2024/09/30	0.1	52.40	0	0.00	52.70	0.1	8,595	0.00%
2024/09/27	1	52.30	0	0.00	53.00	1	8,530	0.01%
2024/09/26	1	50.70	0	0.00	50.70	1	8,403	0.01%
2024/09/25	1	50.90	4.2	51.59	51.20	-3.2	8,375	-0.04%
2024/09/24	2	51.10	2	50.80	50.70	0	8,341	0.00%
2024/09/23	5	52.00	1	52.00	51.50	4	8,381	0.05%
2024/09/20	1	51.10	3	52.10	51.50	-2	8,429	-0.02%
2024/09/18	5.1	51.57	4	51.93	51.50	1.1	8,357	0.01%
2024/09/16	0	0.00	2	51.85	51.20	-2	8,366	-0.02%
2024/09/13	4	50.73	8	49.84	50.70	-4	8,320	-0.05%
2024/09/12	4	48.13	9	48.42	48.70	-5	8,259	-0.06%
2024/09/11	7.5	47.81	6	48.17	47.45	1.5	8,212	0.02%
2024/09/10	9.1	48.14	40	48.15	47.40	-30.9	8,110	-0.38%
2024/09/09	15.1	48.70	6	48.82	48.50	9.1	7,971	0.11%
2024/09/06	3.5	50.21	2	50.10	50.90	1.5	7,774	0.02%
2024/09/05	5.2	51.25	0	0.00	50.30	5.2	7,711	0.07%
2024/09/04	11.7	52.34	1	53.25	51.60	10.7	7,625	0.14%
2024/09/03	7.1	54.91	0	0.00	54.80	7.1	7,406	0.10%
2024/09/02	26	56.05	2	55.80	55.10	24	7,374	0.33%
2024/08/30	5	56.92	2	56.80	56.10	3	7,273	0.04%
2024/08/29	4.1	56.36	1.5	56.30	56.10	2.6	5,500	0.05%
2024/08/28	1	57.02	0	0.00	57.00	1	5,399	0.02%
2024/08/27	0	57.50	0	0.00	58.40	0	5,344	0.00%
2024/08/26	0	58.50	0	0.00	57.90	0	5,268	0.00%
2024/08/23	2	56.60	0	0.00	57.00	2	5,132	0.04%
2024/08/22	4.1	58.15	0	0.00	57.80	4.1	5,044	0.08%
2024/08/21	3.1	58.44	2	58.50	58.70	1.1	4,928	0.02%
2024/08/20	8.1	59.12	1	58.70	58.70	7.1	4,896	0.15%
2024/08/19	0.1	60.41	0	0.00	60.00	0.1	4,801	0.00%
2024/08/16	2	60.65	0	0.00	60.60	2	4,783	0.04%
2024/08/15	11	60.99	10	61.20	61.20	1	4,720	0.02%
2024/08/14	0	0.00	1	61.90	61.90	-1	4,678	-0.02%
2024/08/13	6.1	61.46	0	0.00	61.20	6.1	4,635	0.13%
2024/08/12	1	63.00	5	63.50	63.10	-4	4,555	-0.09%
2024/08/08	5	63.30	0	0.00	62.60	5	4,525	0.11%
2024/08/06	0	0.00	8	64.39	65.00	-8	4,473	-0.18%
2024/08/05	1	63.08	2	61.10	62.20	-1	4,417	-0.02%
2024/08/02	0	65.00	0	0.00	65.20	0	4,294	0.00%
2024/08/01	0	0.00	10	65.40	65.50	-10	4,274	-0.23%
2024/07/30	5	63.74	0	0.00	64.00	5	4,257	0.12%
2024/07/29	1	65.00	0	0.00	64.90	1	4,221	0.02%
2024/07/23	0	0.00	0.3	65.90	65.10	-0.3	4,197	-0.01%
2024/07/22	1.2	64.98	0	0.00	65.90	1.2	4,194	0.03%
2024/07/19	4.1	64.87	1	64.70	65.10	3.1	4,145	0.08%
2024/07/18	2.3	65.86	6	65.93	66.30	-3.7	4,080	-0.09%
2024/07/17	1	64.90	1	64.40	64.90	0	3,988	0.00%
2024/07/16	1	63.80	0	0.00	64.00	1	4,028	0.02%
2024/07/12	0	0.00	5	64.34	64.00	-5	4,170	-0.12%
2024/07/11	1	63.50	1	63.60	63.70	0	4,175	0.00%
2024/07/10	2.1	63.70	6	63.80	63.70	-3.9	4,226	-0.09%
2024/07/09	2.1	63.96	0	0.00	63.80	2.1	4,264	0.05%
2024/07/08	0.5	66.00	0	0.00	65.70	0.5	4,270	0.01%
2024/07/05	0.1	65.50	0	0.00	65.40	0.1	4,255	0.00%
2024/07/04	3	66.20	0	65.60	66.00	3	4,256	0.07%
2024/07/02	1	63.80	0	0.00	63.80	1	4,250	0.02%
2024/06/28	1	64.90	0	0.00	64.80	1	4,390	0.02%
2024/06/27	1.5	63.73	0	0.00	64.50	1.5	4,450	0.03%
2024/06/26	2.1	64.52	0	0.00	64.60	2.1	4,410	0.05%
2024/06/24	0.1	65.88	0	0.00	65.80	0.1	4,365	0.00%
2024/06/21	0	66.90	0	0.00	66.20	0	4,420	0.00%
2024/06/20	0.3	66.10	0	0.00	66.60	0.3	4,377	0.01%
2024/06/19	0	65.00	0	0.00	65.50	0	4,373	0.00%
2024/06/18	1.1	65.25	0	0.00	65.20	1.1	4,402	0.03%
2024/06/14	0	65.70	4	65.80	65.90	-4	4,454	-0.09%
2024/06/13	2.2	65.86	0	0.00	65.90	2.2	4,465	0.05%
2024/06/12	4	66.40	0	0.00	66.10	4	4,462	0.09%
2024/06/11	0	0.00	1	66.10	66.10	-1	4,456	-0.02%
2024/06/07	0.5	65.51	0	0.00	65.80	0.5	4,421	0.01%
2024/06/06	0.1	66.30	0	0.00	65.80	0.1	4,383	0.00%
2024/06/05	3.1	65.99	1	65.50	66.50	2.1	4,347	0.05%
2024/06/04	3.1	66.63	0	0.00	66.50	3.1	4,332	0.07%
2024/06/03	1	66.90	0	0.00	67.20	1	4,304	0.02%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	0	67.80	0	0.00	67.70	0	4,191	0.00%
2024/05/29	0.1	68.62	0	0.00	68.20	0.1	4,186	0.00%
2024/05/27	2.1	67.71	1	68.00	67.80	1.1	4,159	0.03%
2024/05/24	1	67.81	0	0.00	68.30	1	4,127	0.02%
2024/05/23	4.2	68.62	0	0.00	68.60	4.2	4,095	0.10%
2024/05/22	0.1	69.30	0	0.00	69.90	0.1	4,042	0.00%
2024/05/21	0.2	69.89	0.3	69.90	69.50	-0.1	4,019	0.00%
2024/05/17	21	70.00	0	0.00	69.90	21	3,976	0.53%
2024/05/16	0	0.00	10	71.00	70.40	-10	3,958	-0.25%
2024/05/15	0.5	70.20	1	70.20	70.20	-0.5	3,882	-0.01%
2024/05/13	0.1	70.50	0	0.00	69.90	0.1	3,837	0.00%
2024/05/10	10	70.20	0	0.00	70.30	10	3,833	0.26%
2024/05/09	0.1	70.54	0	0.00	69.80	0.1	3,849	0.00%
2024/05/08	0	71.20	0	0.00	71.00	0	3,808	0.00%
2024/05/07	0	71.20	0	0.00	71.50	0	3,790	0.00%
2024/05/06	0	0.00	3	72.10	71.50	-3	3,789	-0.08%
2024/05/02	0	72.00	0	0.00	71.60	0	3,756	0.00%
2024/04/30	0	72.20	0	0.00	72.20	0	3,751	0.00%
2024/04/29	0	0.00	10	72.00	72.60	-10	3,729	-0.27%
2024/04/26	0.1	71.98	0	0.00	71.20	0.1	3,702	0.00%
2024/04/25	0.1	72.07	0	0.00	72.00	0.1	3,726	0.00%
2024/04/24	0	0.00	5	72.90	72.90	-5	3,734	-0.13%
2024/04/23	0.1	72.49	0	0.00	72.90	0.1	3,809	0.00%
2024/04/19	3	69.24	0	0.00	69.30	3	3,788	0.08%
2024/04/18	2	69.35	0	0.00	70.30	2	3,674	0.05%
2024/04/17	10.1	70.79	0	0.00	70.30	10.1	3,610	0.28%
2024/04/16	4	72.55	0	0.00	71.10	4	3,543	0.11%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/11	2	73.06	10.1	72.41	73.30	-8.1	3,345	-0.24%
2024/04/10	1.1	73.72	7	73.70	74.00	-5.9	3,298	-0.18%
2024/04/09	0.3	73.13	0	0.00	73.30	0.3	3,276	0.01%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	0.1	72.60	0	0.00	72.30	0.1	3,181	0.00%
2024/04/02	0	71.50	1	72.00	72.20	-1	3,062	-0.03%
2024/04/01	17	71.18	5	71.50	71.80	12	2,994	0.40%