O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.56%
  • 成交量
    485
  • 產業
    上櫃 數位雲端類類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07144.9000.0044.4013,9250.03%
2025/02/0600.002743.7844.95-273,992-0.68%
2025/01/22542.2500.0042.4555,1710.10%
2025/01/200.141.3500.0042.150.15,1950.00%
2025/01/1400.00542.6042.50-55,220-0.10%
2025/01/062044.4200.0044.55205,1190.39%
2024/12/300.143.7300.0043.300.15,0530.00%
2024/12/260.146.7000.0047.450.14,9710.00%
2024/12/230.147.9500.0047.700.14,9020.00%
2024/12/192553.862553.0048.1004,8310.00%
2024/12/16152.90152.4051.7004,6480.00%
2024/12/13152.00152.6052.9004,6220.00%
2024/12/09152.60253.3052.70-14,404-0.02%
2024/12/060.152.4000.0051.800.14,3570.00%
2024/12/041.152.4300.0052.501.14,2110.03%
2024/11/29252.0000.0052.0024,0990.05%
2024/11/28750.911151.0951.00-44,050-0.10%
2024/11/27153.50153.8053.1003,9620.00%
2024/11/2615.155.421255.8154.203.13,8320.08%
2024/11/2500.00256.7056.70-23,598-0.06%
2024/11/214.249.467.549.7250.40-3.33,320-0.10%
2024/11/20352.07153.5050.5023,2040.06%
2024/11/19952.001153.4752.90-23,029-0.07%
2024/11/1826.554.471754.3249.959.52,8230.34%
2024/11/1500.00353.3055.50-32,234-0.13%
2024/11/12255.801.556.1054.100.52,0090.02%
2024/11/11358.40356.9356.2001,9500.00%
2024/11/08658.90559.3858.9011,8970.05%
2024/11/078.559.54858.8659.300.51,8040.03%
2024/11/0600.00456.2356.30-41,683-0.24%
2024/11/04748.024.548.7949.252.51,5250.16%
2024/11/01148.85348.5748.35-21,504-0.13%
2024/10/3011.648.151748.4048.55-5.51,432-0.38%
2024/10/296246.2412546.0646.35-63556-11.32% 大賣/
2024/10/256638.3500.0038.356631121.21%
2024/10/15130.1000.0030.0012830.35%
2024/09/2400.001.429.8029.80-1.4335-0.42%
2024/09/1900.00430.0029.90-4354-1.13%
2024/08/26130.5500.0030.4514480.22%
2024/08/2100.00130.0530.05-1461-0.22%
2024/08/16129.9000.0030.1515000.20%
2024/08/15130.1500.0029.8015160.19%
2024/08/09129.9000.0029.4016270.16%
2024/08/0600.00428.7028.50-4624-0.64%
2024/08/05128.8500.0028.7016200.16%
2024/07/29131.7000.0031.5516900.14%
2024/07/22132.0000.0031.9017240.14%
2024/07/1800.000.434.3034.35-0.4719-0.06%
2024/07/15133.7000.0033.6517760.13%
2024/07/11134.0000.0033.9517840.13%
2024/07/08135.6000.0035.3518110.12%
2024/06/17133.4500.0033.9518600.12%
2024/06/0700.00135.0035.00-1910-0.11%
2024/06/0400.00134.2534.30-1919-0.11%
2024/05/1500.00233.2033.35-2920-0.22%
2024/05/03133.3500.0033.7519770.10%
2024/05/0200.00132.0033.35-1942-0.11%
2024/04/3000.000.331.4931.45-0.3930-0.03%
2024/04/1500.00330.7530.60-3850-0.35%
2024/04/12031.9500.0031.0508470.00%
2024/04/11132.0000.0031.9518430.12%
2024/03/2900.000.233.2533.30-0.2794-0.03%
2024/03/2200.00134.0034.00-1794-0.13%
2024/03/1800.001633.8033.80-16770-2.08%
2024/03/15134.4000.0034.1517830.13%
2024/03/0800.00635.4835.30-6810-0.74%
2024/03/06337.3500.0037.3037910.38%
2024/03/01537.350.138.5038.454.97790.63%
2024/02/261138.24438.5537.4077590.92%
2024/02/23339.40239.4039.1017270.14%
網家 相關文章