統一 (1216)-永豐金-敦南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	78.52	1	78.60	78.40	1.1	7,306	0.02%
2025/01/20	2	78.00	0	0.00	77.80	2	7,257	0.03%
2025/01/17	3.2	78.11	0	0.00	78.50	3.2	7,307	0.04%
2025/01/16	0.1	79.00	0	0.00	78.80	0.1	7,298	0.00%
2025/01/15	0.2	78.57	0	0.00	77.70	0.2	7,277	0.00%
2025/01/14	10	79.30	0	0.00	79.00	10	7,261	0.14%
2025/01/13	9.1	77.38	0	0.00	78.00	9.1	7,297	0.12%
2025/01/10	13.3	77.98	0	0.00	78.50	13.3	7,297	0.18%
2025/01/09	5.1	78.71	0	0.00	78.60	5.1	7,462	0.07%
2025/01/08	6.1	78.70	0	0.00	78.70	6.1	7,528	0.08%
2025/01/07	3.2	79.80	5	81.69	79.50	-1.8	7,343	-0.02%
2025/01/06	3	79.83	0	0.00	80.90	3	7,163	0.04%
2025/01/03	2.3	79.64	0	0.00	79.60	2.3	6,966	0.03%
2025/01/02	7.1	79.94	0	0.00	79.90	7.1	6,853	0.10%
2024/12/31	1.3	81.02	0	0.00	80.90	1.3	6,743	0.02%
2024/12/30	0.1	82.30	0	0.00	81.90	0.1	6,836	0.00%
2024/12/26	2.1	83.10	0	0.00	82.40	2.1	7,086	0.03%
2024/12/25	1.1	83.60	3	83.60	83.80	-1.9	7,163	-0.03%
2024/12/24	3.1	83.30	1	83.70	83.40	2.1	7,270	0.03%
2024/12/23	1	82.03	0.5	83.10	83.10	0.5	7,330	0.01%
2024/12/20	5.2	81.26	1	81.90	81.00	4.2	7,321	0.06%
2024/12/19	0.3	82.70	2	83.10	82.70	-1.8	7,139	-0.02%
2024/12/18	2	83.55	2	83.90	84.10	0	7,156	0.00%
2024/12/17	6	84.65	6	84.25	83.60	0	7,146	0.00%
2024/12/16	1	84.81	2	85.30	85.70	-1	7,089	-0.01%
2024/12/13	5.2	84.03	4.2	84.16	84.30	1.1	7,093	0.01%
2024/12/12	4.2	84.66	0	0.00	84.30	4.2	7,124	0.06%
2024/12/11	0	0.00	1.1	85.10	85.40	-1.1	7,231	-0.02%
2024/12/10	1.1	84.43	0	0.00	85.00	1.1	7,299	0.02%
2024/12/09	3.3	85.22	0	0.00	84.60	3.3	7,424	0.04%
2024/12/05	0	86.06	0	0.00	85.60	0	7,555	0.00%
2024/12/04	0	0.00	3	86.20	86.50	-3	7,625	-0.04%
2024/12/02	2.2	84.82	1	85.40	85.60	1.2	7,785	0.02%
2024/11/29	1.1	84.56	0	0.00	84.50	1.1	7,810	0.01%
2024/11/28	0	86.10	1.2	86.50	85.90	-1.1	7,967	-0.01%
2024/11/27	0	86.40	0	0.00	86.50	0	8,062	0.00%
2024/11/25	1	86.00	7	86.87	87.00	-6	8,266	-0.07%
2024/11/22	0.1	85.35	1	85.80	85.10	-0.9	8,153	-0.01%
2024/11/21	1.1	85.01	0	0.00	85.50	1.1	8,138	0.01%
2024/11/20	0.3	85.79	3.1	84.93	86.00	-2.8	8,085	-0.03%
2024/11/19	4.2	83.61	0	0.00	84.70	4.2	8,023	0.05%
2024/11/18	1.2	85.49	0	0.00	84.90	1.2	7,985	0.02%
2024/11/15	1	86.60	0.3	85.92	85.90	0.7	7,923	0.01%
2024/11/14	0	86.50	0	0.00	86.00	0	7,938	0.00%
2024/11/13	0	86.40	0.1	87.00	86.90	-0.1	7,917	0.00%
2024/11/12	3.1	86.04	0	0.00	86.00	3.1	7,933	0.04%
2024/11/11	1	86.40	0	0.00	87.00	1	7,895	0.01%
2024/11/08	3.3	87.00	0	0.00	87.30	3.3	7,937	0.04%
2024/11/07	0	0.00	1.1	88.60	88.20	-1.1	8,051	-0.01%
2024/11/06	0	0.00	1	89.60	88.70	-1	8,254	-0.01%
2024/11/05	0	0.00	1.1	89.51	90.20	-1.1	8,351	-0.01%
2024/11/04	0.1	88.10	0	0.00	88.70	0.1	8,576	0.00%
2024/11/01	0	0.00	0.3	89.84	88.60	-0.3	8,849	0.00%
2024/10/30	0	90.00	3.3	89.96	89.70	-3.3	8,919	-0.04%
2024/10/29	0.1	89.00	1	89.50	89.10	-0.9	9,450	-0.01%
2024/10/28	0.5	89.70	3	89.93	89.80	-2.6	9,556	-0.03%
2024/10/24	3.6	89.24	0.1	89.44	89.80	3.5	9,836	0.04%
2024/10/23	0	88.40	0	0.00	88.10	0	10,033	0.00%
2024/10/22	0	88.80	0	0.00	88.80	0	10,157	0.00%
2024/10/21	0	89.10	0	0.00	89.50	0	10,330	0.00%
2024/10/18	1	89.80	1.2	90.25	89.70	-0.2	10,465	0.00%
2024/10/17	0	0.00	3.1	89.16	89.70	-3.1	10,603	-0.03%
2024/10/16	1.1	87.28	0.1	88.10	88.30	1.1	10,667	0.01%
2024/10/15	0	0.00	1.1	88.71	88.50	-1.1	10,677	-0.01%
2024/10/14	0.1	87.00	3	87.37	88.00	-3	10,619	-0.03%
2024/10/11	0	0.00	0.1	87.90	86.60	-0.1	10,663	0.00%
2024/10/08	0.2	86.71	0	0.00	87.30	0.2	10,694	0.00%
2024/10/04	0.2	87.66	0.2	87.60	87.10	0	10,672	0.00%
2024/10/01	0	0.00	3.3	88.95	89.00	-3.3	10,566	-0.03%
2024/09/30	0	0.00	0.1	88.20	87.20	-0.1	10,614	0.00%
2024/09/26	0	89.80	2	89.85	89.60	-2	10,581	-0.02%
2024/09/25	0.1	89.10	1.3	89.71	89.70	-1.2	10,519	-0.01%
2024/09/24	0	88.80	5.1	89.24	89.50	-5	10,548	-0.05%
2024/09/23	1	88.30	0	0.00	87.90	1	10,608	0.01%
2024/09/20	0.1	88.35	3.2	88.52	88.10	-3.1	10,637	-0.03%
2024/09/19	0	0.00	5.2	87.47	87.80	-5.2	10,635	-0.05%
2024/09/18	0.1	86.70	1	87.40	86.80	-0.9	10,662	-0.01%
2024/09/16	0.1	86.20	2	86.30	86.50	-2	10,711	-0.02%
2024/09/13	0	0.00	2	87.20	87.20	-2	10,748	-0.02%
2024/09/12	1.1	86.55	6.5	87.26	87.50	-5.4	10,792	-0.05%
2024/09/11	1.2	86.24	1	88.00	86.10	0.2	10,756	0.00%
2024/09/10	0	86.70	9.1	86.65	87.00	-9.1	10,686	-0.08%
2024/09/09	0	0.00	1.1	84.15	84.00	-1.1	10,586	-0.01%
2024/09/06	2	83.60	4	83.55	83.60	-2	10,541	-0.02%
2024/09/04	1.1	81.48	0	82.58	81.70	1.1	10,532	0.01%
2024/09/03	0	0.00	3	83.00	83.10	-3	10,416	-0.03%
2024/08/29	1	83.48	0	0.00	82.20	1	10,429	0.01%
2024/08/28	1	83.00	0	0.00	82.80	1	10,508	0.01%
2024/08/27	2.2	81.35	6	82.90	83.40	-3.8	10,908	-0.03%
2024/08/26	1	81.30	0	0.00	81.50	1	10,873	0.01%
2024/08/23	0	0.00	1	81.80	81.80	-1	11,000	-0.01%
2024/08/22	0.1	81.70	1.2	81.92	82.00	-1.1	11,090	-0.01%
2024/08/20	1	80.20	0	0.00	80.60	1	11,224	0.01%
2024/08/19	0	0.00	0	80.90	80.50	0	11,392	0.00%
2024/08/16	5	81.20	1	81.20	81.20	4	11,617	0.03%
2024/08/15	4	81.40	3	83.59	81.00	1	11,742	0.01%
2024/08/14	3	82.77	2	82.60	82.70	1	11,978	0.01%
2024/08/13	1	82.10	12	82.21	82.70	-11	12,062	-0.09%
2024/08/12	0.7	81.53	0	81.90	82.00	0.7	12,200	0.01%
2024/08/09	0	0.00	28	81.51	81.80	-28	12,239	-0.23%
2024/08/08	1	77.80	2	79.95	79.20	-1	12,176	-0.01%
2024/08/07	2.8	78.34	1.6	78.22	78.30	1.2	12,031	0.01%
2024/08/06	9.4	77.55	6	77.92	78.90	3.4	11,970	0.03%
2024/08/05	5.2	76.58	4.1	76.56	77.20	1.1	11,725	0.01%
2024/08/02	7.2	78.94	6	79.37	79.20	1.2	11,447	0.01%
2024/08/01	24.6	78.80	1	79.90	79.90	23.6	11,333	0.21%
2024/07/31	3	84.60	4.8	84.90	83.90	-1.8	10,828	-0.02%
2024/07/30	3.1	84.63	1.2	85.33	85.70	1.9	10,797	0.02%
2024/07/29	4.1	85.87	2	87.19	86.40	2	10,805	0.02%
2024/07/26	7	86.84	1.1	86.63	87.20	5.9	10,701	0.06%
2024/07/23	0	0.00	13.1	89.50	88.50	-13.1	10,497	-0.12%
2024/07/22	0	0.00	10	87.48	88.30	-10	10,388	-0.10%
2024/07/19	2	85.51	0	0.00	86.90	2	10,257	0.02%
2024/07/18	1	87.20	4.3	87.06	87.40	-3.3	10,173	-0.03%
2024/07/17	0	0.00	1	84.10	84.80	-1	10,018	-0.01%
2024/07/16	2	85.05	0	0.00	84.90	2	10,060	0.02%
2024/07/15	0	85.90	1	86.50	86.50	-1	10,004	-0.01%
2024/07/12	0	85.40	1	86.50	85.70	-1	10,081	-0.01%
2024/07/11	0	85.40	0	0.00	85.50	0	10,092	0.00%
2024/07/10	0	84.60	6	84.45	84.70	-6	10,177	-0.06%
2024/07/09	0	0.00	1	84.50	84.70	-1	10,149	-0.01%
2024/07/08	1	83.50	0	0.00	83.70	1	10,145	0.01%
2024/07/05	1	84.49	4	84.70	84.20	-3	10,134	-0.03%
2024/07/04	0	84.30	8.3	83.87	84.20	-8.3	10,123	-0.08%
2024/07/03	0	0.00	2	82.75	82.00	-2	10,051	-0.02%
2024/07/01	0.1	81.20	0	0.00	81.50	0.1	9,972	0.00%
2024/06/28	1	81.70	2	82.00	81.30	-1	10,046	-0.01%
2024/06/27	2	81.35	0	0.00	81.90	2	9,992	0.02%
2024/06/26	2.1	82.40	1.2	82.34	82.70	0.8	10,280	0.01%
2024/06/25	1	83.00	5.1	83.24	83.20	-4.1	10,454	-0.04%
2024/06/24	1	81.63	12	82.55	82.90	-11	10,533	-0.10%
2024/06/20	7.5	80.64	3	81.00	81.00	4.5	10,490	0.04%
2024/06/19	0	0.00	2.5	81.94	82.10	-2.5	10,515	-0.02%
2024/06/18	0	0.00	3.5	81.76	81.50	-3.5	10,546	-0.03%
2024/06/17	0.5	81.70	2	81.90	81.70	-1.5	10,575	-0.01%
2024/06/14	0	0.00	8.2	81.46	81.70	-8.2	10,802	-0.08%
2024/06/13	0	0.00	5	80.50	80.90	-5	10,821	-0.05%
2024/06/12	0	0.00	7	80.24	80.30	-7	10,939	-0.06%
2024/06/11	2.1	78.91	1	79.00	79.00	1.1	11,035	0.01%
2024/06/07	0	0.00	1	80.20	80.30	-1	11,132	-0.01%
2024/06/06	1	79.90	7	80.27	80.30	-6	11,099	-0.05%
2024/06/05	0	79.20	0	0.00	79.50	0	11,084	0.00%
2024/06/04	0	0.00	1	79.80	79.30	-1	11,093	-0.01%
2024/06/03	0	0.00	13.1	79.66	80.10	-13.1	11,038	-0.12%
2024/05/31	1	79.90	6	79.55	80.00	-5	10,861	-0.05%
2024/05/30	1.2	77.08	2	77.50	77.00	-0.8	10,393	-0.01%
2024/05/29	5.3	77.35	0	77.60	76.80	5.2	10,283	0.05%
2024/05/28	0.2	78.90	1	78.50	78.50	-0.8	10,125	-0.01%
2024/05/27	0.2	79.30	3.2	80.08	79.60	-3	10,132	-0.03%
2024/05/24	1	79.60	1	79.10	79.10	0	10,063	0.00%
2024/05/23	0	0.00	10.4	80.82	80.80	-10.4	9,950	-0.10%
2024/05/22	0.1	79.20	3.1	80.06	80.30	-2.9	9,702	-0.03%
2024/05/21	0	0.00	6.1	79.26	79.20	-6.1	9,454	-0.06%
2024/05/20	2.3	77.50	2	77.80	77.90	0.3	9,315	0.00%
2024/05/17	0	0.00	8.4	79.90	79.20	-8.4	9,181	-0.09%
2024/05/16	4	80.00	9.2	80.04	79.80	-5.1	9,061	-0.06%
2024/05/15	1.1	78.76	2.1	79.19	79.10	-1	8,900	-0.01%
2024/05/14	0.1	77.90	2	78.20	78.30	-1.9	8,901	-0.02%
2024/05/13	3	77.77	2.1	78.12	78.20	0.9	8,820	0.01%
2024/05/08	1.1	76.50	0	0.00	77.00	1.1	8,756	0.01%
2024/05/06	0	77.80	0	0.00	77.60	0	8,597	0.00%
2024/05/03	2	76.15	0	0.00	76.00	2	8,524	0.02%
2024/05/02	0.1	76.00	0	0.00	76.00	0.1	8,392	0.00%
2024/04/30	1	77.60	1	76.80	76.50	0	8,273	0.00%
2024/04/26	0	0.00	1	77.00	76.50	-1	8,153	-0.01%
2024/04/25	2.1	76.02	0	0.00	76.10	2.1	8,136	0.03%
2024/04/24	1.3	77.15	0	0.00	77.00	1.3	8,129	0.02%
2024/04/23	0.1	78.30	1	77.70	78.40	-1	8,145	-0.01%
2024/04/22	3	78.57	11.5	78.56	78.90	-8.5	8,194	-0.10%
2024/04/19	0.1	75.80	0	0.00	76.00	0.1	8,027	0.00%
2024/04/18	0.1	76.60	3	76.73	76.80	-3	7,919	-0.04%
2024/04/16	1.5	75.12	0	0.00	74.50	1.5	7,721	0.02%
2024/04/15	2	76.60	1.1	76.89	76.70	1	7,585	0.01%
2024/04/12	0	0.00	1	76.80	76.80	-1	7,557	-0.01%
2024/04/10	0.1	76.50	0	0.00	76.40	0.1	7,514	0.00%
2024/04/09	0.1	75.50	0	0.00	76.50	0.1	7,588	0.00%
2024/04/08	0	0.00	2	75.80	75.40	-2	7,599	-0.03%
2024/04/03	6.1	75.49	0	0.00	75.30	6.1	7,607	0.08%
2024/04/02	3	75.57	0	0.00	75.50	3	7,597	0.04%
2024/04/01	1	76.60	0	0.00	76.50	1	7,563	0.01%
2024/03/29	0	0.00	2.3	77.49	77.50	-2.3	7,519	-0.03%
2024/03/28	0.1	76.20	0	0.00	76.40	0.1	7,096	0.00%
2024/03/26	3.1	74.79	1	75.20	75.50	2.1	6,918	0.03%
2024/03/25	0.2	75.25	1	75.20	75.60	-0.8	6,859	-0.01%
2024/03/22	4	75.03	0	0.00	75.40	4	6,981	0.06%
2024/03/21	0.2	76.50	0.1	76.43	76.60	0.1	6,961	0.00%
2024/03/20	0	0.00	24	76.44	76.50	-24	6,966	-0.34%
2024/03/19	0.5	75.90	5.2	76.38	75.90	-4.7	6,922	-0.07%
2024/03/18	0.2	77.20	0	0.00	76.30	0.2	6,714	0.00%
2024/03/15	0.1	77.50	1	77.10	77.50	-0.9	6,672	-0.01%
2024/03/14	0	0.00	1	77.63	77.80	-1	6,534	-0.02%
2024/03/13	0.1	78.20	9.4	78.26	78.00	-9.3	6,418	-0.14%
2024/03/11	0	0.00	5.1	76.23	76.60	-5.1	6,271	-0.08%
2024/03/08	3.2	75.72	2.3	75.79	75.70	0.9	6,321	0.01%
2024/03/07	0	76.34	3.1	76.92	76.80	-3.1	6,384	-0.05%
2024/03/06	0.1	75.70	2	76.00	76.50	-1.9	6,581	-0.03%
2024/03/05	1.1	75.73	0	0.00	75.90	1.1	7,147	0.02%
2024/03/04	0.1	75.72	1	76.30	76.20	-0.9	7,450	-0.01%
2024/03/01	0.1	75.77	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	0.1	75.30	2	76.15	76.70	-1.9	8,155	-0.02%
2024/02/27	0.1	75.20	0.2	75.20	75.30	-0.1	8,418	0.00%
2024/02/26	1.2	75.41	1	75.40	75.50	0.2	8,675	0.00%
2024/02/23	1.1	75.82	0	0.00	75.80	1.1	8,895	0.01%
2024/02/22	1	76.00	0	0.00	76.50	1	9,088	0.01%
2024/02/21	1.1	76.16	7	76.16	76.80	-5.9	9,110	-0.06%
2024/02/20	2	75.80	10	75.18	76.10	-8	9,087	-0.09%
2024/02/19	3.1	73.79	23.4	73.94	74.60	-20.3	9,015	-0.23%
2024/02/16	0	0.00	0.1	73.30	73.50	-0.1	9,046	0.00%
2024/02/15	2	73.40	3.1	74.08	73.50	-1.1	9,041	-0.01%
2024/02/05	0	0.00	0	73.00	73.10	0	8,949	0.00%