台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.61%
  • 成交量
    6,355
  • 產業
    上市 塑膠類股▼0.93%
  • 1229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.155.27455.1755.100.16,8890.00%
2024/03/274.556.0800.0056.004.56,8540.07%
2024/03/261156.362156.4156.40-106,859-0.15%
2024/03/25255.101254.9955.30-106,806-0.15%
2024/03/2225.154.94254.7054.8023.16,8300.34%
2024/03/211254.2912.254.9455.00-0.26,8050.00%
2024/03/2028.253.9700.0053.6028.26,8280.41%
2024/03/191055.02255.2555.0086,7270.12%
2024/03/180.155.23155.5055.00-0.96,693-0.01%
2024/03/1532.555.04254.5054.5030.56,6180.46%
2024/03/14156.201.356.3956.40-0.35,8150.00%
2024/03/1312.255.591.955.6055.6010.35,7320.18%
2024/03/122.256.57456.6056.70-1.85,603-0.03%
2024/03/115.356.06456.0556.101.35,5700.02%
2024/03/089.655.62155.5055.508.65,5570.15%
2024/03/07756.106.456.3656.500.55,4090.01%
2024/03/0618.956.52856.6856.3010.95,3330.20%
2024/03/059.157.152.156.9156.9075,3550.13%
2024/03/0413.157.6700.0058.0013.15,2860.25%
2024/03/019.258.68058.8058.509.25,2930.17%
2024/02/290.259.162.159.1159.70-1.95,311-0.04%
2024/02/2722.359.053459.3458.90-11.75,250-0.22%
2024/02/26259.80159.9059.9015,1540.02%
2024/02/2323.159.9400.0059.7023.15,1900.45%
2024/02/221160.6000.0060.50115,2870.21%
2024/02/211.160.91161.4061.000.15,3130.00%
2024/02/20261.10561.6061.30-35,334-0.06%
2024/02/1900.000.161.4061.60-0.15,4050.00%
2024/02/16561.100.361.1061.104.75,5410.08%
2024/02/15260.60161.0061.2015,5830.02%
2024/02/05660.97161.4061.0055,5360.09%
2024/02/02062.30362.3362.40-35,492-0.05%
2024/02/01162.003.161.8462.30-2.15,533-0.04%
2024/01/316.461.23661.4060.900.45,5100.01%
2024/01/3010.462.07662.1061.204.45,5050.08%
2024/01/29062.20262.3062.30-25,536-0.04%
2024/01/261.160.894.161.4461.50-35,537-0.05%
2024/01/252.460.502.760.3560.50-0.25,5590.00%
2024/01/2417.660.692.160.6960.7015.55,6000.28%
2024/01/230.460.102460.0760.30-23.65,689-0.42%
2024/01/224.359.61159.5059.503.35,8050.06%
2024/01/1911.259.962.160.4060.009.15,8200.16%
2024/01/189.160.222.360.3360.106.85,7960.12%
2024/01/1710.760.391960.2960.10-8.35,772-0.14%
2024/01/1616.362.003.262.2361.8013.15,6000.23%
2024/01/152.163.46563.7863.60-2.95,558-0.05%
2024/01/120.163.902.363.7364.00-2.25,647-0.04%
2024/01/1111.263.611063.8063.501.25,7400.02%
2024/01/10364.70164.8064.5025,9680.03%
2024/01/09165.6000.0065.1016,0390.02%
2024/01/0800.00365.9765.80-36,084-0.05%
2024/01/05065.7300.0065.4006,1560.00%
2024/01/04165.7000.0065.6016,2630.02%
2024/01/035.365.7000.0065.605.36,4020.08%
2024/01/0200.001766.5666.70-176,368-0.27%
2023/12/2900.000.366.7766.50-0.36,3890.00%
2023/12/28166.50166.5067.0006,4860.00%
2023/12/27166.306.166.1666.10-5.16,453-0.08%
2023/12/262.166.115.466.1366.10-3.36,432-0.05%
2023/12/251.364.94665.1065.50-4.76,442-0.07%
2023/12/223.165.171.265.3665.101.86,4710.03%
2023/12/21765.7700.0066.0076,4810.11%
2023/12/2010.166.31666.4766.804.16,4060.06%
2023/12/194.166.50966.5066.60-4.96,340-0.08%
2023/12/18167.0000.0067.0016,3670.02%
2023/12/15267.7500.0067.3026,3120.03%
2023/12/1400.001268.0867.90-126,139-0.20%
2023/12/13666.97167.2066.7056,0490.08%
2023/12/11167.00167.0067.3006,1610.00%
2023/12/08467.6800.0067.6046,1470.07%
2023/12/0700.00668.1068.10-66,164-0.10%
2023/12/0600.00169.0968.70-16,181-0.02%
2023/12/0500.00368.4068.70-36,162-0.05%
2023/12/04068.80168.8068.70-16,139-0.02%
2023/12/01268.10168.7068.1016,1070.02%
2023/11/30168.10369.1368.10-26,072-0.03%
2023/11/29168.403.269.2268.40-2.25,856-0.04%
2023/11/28069.005.269.2768.60-5.25,740-0.09%
2023/11/271.167.7500.0067.701.15,7360.02%
2023/11/24068.804.168.9268.20-45,645-0.07%
2023/11/221.468.5300.0068.501.45,5210.03%
2023/11/21169.5021.769.0469.60-20.75,496-0.38%
2023/11/2000.00167.3067.40-15,302-0.02%
2023/11/1700.00468.4568.20-45,249-0.08%
2023/11/16168.00168.2068.4005,2350.00%
2023/11/152466.9831.666.9468.00-7.65,168-0.15%
2023/11/14065.2000.0065.8005,0200.00%
2023/11/130.564.70165.0064.80-0.55,046-0.01%
2023/11/10064.90165.0064.90-15,092-0.02%
2023/11/0900.000.465.0065.30-0.45,097-0.01%
2023/11/080.264.20164.4064.50-0.85,074-0.02%
2023/11/07064.6000.0064.3005,0530.00%
2023/11/061.164.62464.9064.80-2.95,047-0.06%
2023/11/030.163.6119.363.7464.00-19.24,994-0.38%
2023/11/020.163.102763.0963.20-26.95,022-0.54%
2023/11/01361.8700.0062.1034,9840.06%
2023/10/314.461.50162.0061.903.44,9850.07%
2023/10/3042.761.8500.0061.3042.74,9720.86%
2023/10/2714.162.4400.0062.2014.14,8670.29%
2023/10/2613.762.741062.6062.503.74,8360.08%
2023/10/2514.463.5000.0063.1014.44,7900.30%
2023/10/247.163.53163.3063.306.14,7400.13%
2023/10/2313.863.7500.0063.7013.84,7180.29%
2023/10/20464.4800.0064.4044,6700.09%
2023/10/1911.365.2700.0065.2011.34,6740.24%
2023/10/185.265.3900.0067.105.24,6860.11%
2023/10/171.565.6700.0066.001.54,4520.03%
2023/10/163.565.900.266.0066.103.34,4690.07%
2023/10/130.666.4000.0066.300.64,5070.01%
2023/10/12267.20367.5367.70-14,468-0.02%
2023/10/11166.80266.1566.80-14,449-0.02%
2023/10/051.264.6100.0064.701.24,4430.03%
2023/10/0416.764.4300.0064.2016.74,4520.38%
2023/10/033.465.7800.0065.603.44,4050.08%
2023/10/02166.20666.2066.40-54,456-0.11%
2023/09/28166.70166.9066.6004,6080.00%
2023/09/276.266.3900.0066.606.24,6500.13%
2023/09/267.266.61166.9066.706.24,7340.13%
2023/09/250.167.490.167.5067.7004,7200.00%
2023/09/2200.00267.1066.90-24,805-0.04%
2023/09/217.767.1100.0067.007.74,9210.16%
2023/09/20168.6000.0068.4014,9480.02%
2023/09/15269.2000.0069.2025,1170.04%
2023/09/1400.00269.1569.20-25,017-0.04%
2023/09/131.168.431.268.7868.30-0.14,9920.00%
2023/09/120.168.70368.4768.60-2.95,155-0.06%
2023/09/112.267.730.468.1067.901.85,1400.04%
2023/09/08167.7000.0067.7015,1560.02%
2023/09/07166.9000.0067.4015,2020.02%
2023/09/064.167.6300.0067.104.15,1780.08%
2023/09/050.167.800.668.1167.90-0.55,180-0.01%
2023/09/0400.00267.8068.00-25,173-0.04%
2023/09/01067.30367.1067.30-35,207-0.06%
2023/08/315.166.6000.0066.105.15,2670.10%
2023/08/300.167.300.567.4067.40-0.45,135-0.01%
2023/08/291.266.338.766.4766.80-7.55,175-0.15%
2023/08/280.165.99566.0466.20-4.95,204-0.09%
2023/08/252.265.3400.0065.302.25,4070.04%
2023/08/242.165.70265.9565.800.15,4630.00%
2023/08/230.165.90165.7065.50-15,491-0.02%
2023/08/229.465.7400.0065.509.45,5490.17%
2023/08/211166.06066.2066.30115,5650.20%
2023/08/182.266.72166.4066.401.25,5830.02%
2023/08/178.165.57765.9066.101.15,6000.02%
2023/08/1624.767.0600.0066.9024.75,5760.44%
2023/08/151.168.3600.0068.101.15,5780.02%
2023/08/14468.88168.7068.7035,6620.05%
2023/08/11169.8000.0069.6015,7760.02%
2023/08/10269.701169.7769.70-95,850-0.15%
2023/08/09069.90269.9070.10-25,848-0.03%
2023/08/086.269.4500.0069.206.25,8600.11%
2023/08/070.170.200.170.2069.9005,8120.00%
2023/08/042.170.0600.0070.002.15,8390.04%
2023/08/02769.57169.6069.7065,8360.10%
2023/08/010.270.7000.0070.600.25,7690.00%
2023/07/3100.00170.2070.00-15,748-0.02%
2023/07/282.169.8600.0069.802.15,7280.04%
2023/07/27270.10170.0070.0015,7140.02%
2023/07/262.169.80170.0070.001.15,7380.02%
2023/07/258.769.6200.0069.608.75,7540.15%
2023/07/24869.930.570.2470.007.55,8030.13%
2023/07/213.170.5300.0070.703.15,7830.05%
2023/07/20570.3400.0070.4055,7630.09%
2023/07/19170.2000.0070.3015,7950.02%
2023/07/18170.3000.0070.1015,7910.02%
2023/07/1700.00171.0070.80-15,726-0.02%
2023/07/140.571.37071.1071.200.55,7230.01%
2023/07/133.170.001.369.9269.901.85,6680.03%
2023/07/121.468.9600.0069.401.45,6340.02%
2023/07/10569.100.370.0869.004.75,5840.08%
2023/07/078.368.681.369.0768.7075,5560.13%
2023/07/0613.469.6700.0069.2013.45,5280.24%
2023/07/05570.745.470.7270.80-0.45,375-0.01%
2023/07/046.571.2900.0070.906.55,3230.12%
2023/07/0311.172.4600.0072.1011.15,2510.21%
2023/06/30972.7100.0072.5095,2720.17%
2023/06/293.573.0300.0072.803.55,2300.07%
2023/06/281376.1410.776.1276.102.35,1530.05%
2023/06/27277.40277.3077.1005,0820.00%
2023/06/26078.10377.8378.00-35,071-0.06%
2023/06/21178.1000.0078.6015,0410.02%
2023/06/19279.40279.0079.0005,0050.00%
2023/06/1600.00179.6180.10-14,985-0.02%
2023/06/15179.40279.6579.40-14,836-0.02%
2023/06/140.179.6000.0079.200.14,9690.00%
2023/06/13979.402.779.5079.206.34,9900.13%
2023/06/0900.00779.8679.90-75,051-0.14%
2023/06/07179.303.279.5879.50-2.25,165-0.04%
2023/06/0600.00079.6179.2005,1950.00%
2023/06/0500.00678.6078.70-65,184-0.12%
2023/05/31177.7000.0077.7015,1070.02%
2023/05/29179.201.279.3078.40-0.24,8960.00%
2023/05/2600.00179.1078.80-14,926-0.02%
2023/05/24280.50380.7380.90-14,856-0.02%
2023/05/23180.70280.3080.70-14,811-0.02%
2023/05/19280.0513.980.3380.60-11.94,687-0.25%
2023/05/18180.4900.0080.2014,6330.02%
2023/05/17179.100.479.2879.900.64,5580.01%
2023/05/1600.00378.5078.80-34,417-0.07%
2023/05/1500.00277.8077.70-24,376-0.05%
2023/05/0900.00278.0078.50-24,373-0.05%
2023/05/0800.001077.5577.70-104,370-0.23%
2023/05/040.677.5000.0077.600.64,4490.01%
2023/05/0300.00577.5077.10-54,475-0.11%
2023/05/02277.1000.0077.5024,5640.04%
2023/04/27277.65177.7077.7014,7060.02%
2023/04/26177.80677.8078.00-54,657-0.11%
2023/04/25677.42477.2377.4024,6100.04%
2023/04/24178.002.178.1978.00-1.14,546-0.02%
2023/04/2100.00677.8077.90-64,504-0.13%
2023/04/20276.40277.2077.0004,4790.00%
2023/04/197.176.8900.0077.007.14,5980.15%
2023/04/180.477.5000.0077.900.44,5910.01%
2023/04/17377.672.277.6377.700.84,5870.02%
2023/04/1400.000.177.9077.90-0.14,5740.00%
2023/04/131.177.79177.9077.900.14,5810.00%
2023/04/12177.7000.0077.9014,5630.02%
2023/04/112.177.60277.9077.900.14,5820.00%
2023/04/1000.00277.7077.70-24,552-0.04%
2023/04/070.277.332.177.6977.50-1.94,545-0.04%
2023/04/064.176.9000.0077.304.14,5540.09%
2023/03/3100.001077.5677.50-104,560-0.22%
2023/03/2900.003277.8278.00-324,900-0.65%
2023/03/2800.00477.4577.20-45,105-0.08%
2023/03/2700.009.377.2077.30-9.35,320-0.18%
2023/03/24276.70776.9076.80-55,700-0.09%
2023/03/2300.002276.4476.60-225,734-0.38%
2023/03/2200.00276.1075.90-25,797-0.03%
2023/03/21075.5000.0075.5005,8840.00%
2023/03/20375.7300.0075.4035,9530.05%
2023/03/1700.0018.275.9076.50-18.26,062-0.30%
2023/03/16374.6700.0074.9036,0300.05%
2023/03/15274.40475.0074.50-26,106-0.03%
2023/03/141.173.8100.0074.101.16,1500.02%
2023/03/13174.001474.6974.70-136,178-0.21%
2023/03/10973.83174.4074.0086,1960.13%
2023/03/09774.9400.0074.6076,2430.11%
2023/03/0818.275.551.275.7576.10176,3810.27%
2023/03/07376.208.176.0576.20-5.16,462-0.08%
2023/03/0600.00476.0575.70-46,623-0.06%
2023/03/030.175.2000.0075.100.16,7420.00%
2023/03/02474.20475.3575.1006,9320.00%
2023/03/011274.7300.0074.70127,0560.17%
2023/02/24575.76476.2875.6017,1670.01%
2023/02/2300.00776.3776.10-77,156-0.10%
2023/02/22875.081075.9076.00-27,172-0.03%
2023/02/210.475.80375.9076.00-2.67,202-0.04%
2023/02/20275.70375.8075.80-17,342-0.01%
2023/02/1700.00475.6575.70-47,450-0.05%
2023/02/16275.557.175.4975.40-5.17,625-0.07%
2023/02/151374.7800.0074.70137,7830.17%
2023/02/144.175.52675.7075.50-1.97,799-0.02%
2023/02/13474.65675.1075.30-27,853-0.03%
2023/02/10474.35174.4074.4037,8890.04%
2023/02/09174.8000.0074.8017,9990.01%
2023/02/08274.750.575.2174.701.58,1090.02%
2023/02/0700.00675.5075.30-68,221-0.07%
2023/02/0300.00374.5774.60-38,225-0.04%
2023/02/02774.44875.1475.20-18,250-0.01%
2023/02/013.375.1400.0075.403.38,2370.04%
2023/01/318.475.67475.3075.404.48,2780.05%
2023/01/30475.401276.7877.00-88,248-0.10%
2023/01/17374.306274.7675.00-598,151-0.72%
2023/01/16374.576874.8874.70-658,187-0.79%
2023/01/1300.004474.5174.30-448,200-0.54%
2023/01/12174.2028.274.0974.30-27.28,525-0.32%
2023/01/11273.45674.0374.00-48,605-0.05%
2023/01/101173.930.374.1074.5010.78,6900.12%
2023/01/09174.8031.374.1774.80-30.38,743-0.35%
2023/01/0600.001972.6072.80-198,735-0.22%
2023/01/0500.00672.3072.10-68,884-0.07%
2023/01/049.171.48171.9071.508.18,9720.09%
2023/01/03770.571571.2471.90-89,080-0.09%
2022/12/30171.20571.4071.00-49,055-0.04%
2022/12/29670.5300.0070.4069,0920.07%
2022/12/28371.17571.7871.40-29,086-0.02%
2022/12/27271.70472.0071.70-29,118-0.02%
2022/12/2600.004.171.2571.40-4.19,166-0.04%
2022/12/23570.460.170.7070.304.99,2860.05%
2022/12/224.570.90271.4071.402.59,4110.03%
2022/12/21170.30271.1070.50-19,300-0.01%
2022/12/20771.36472.0570.3039,1410.03%
2022/12/191671.660.572.4671.5015.58,9870.17%
2022/12/161873.031073.7072.5088,7840.09%
2022/12/153.874.22574.5074.10-1.28,474-0.01%
2022/12/13072.90372.7072.60-38,418-0.04%
2022/12/12172.40173.2073.3008,3490.00%
2022/12/09373.53174.2073.5028,4810.02%
2022/12/08373.601.173.6473.3028,4280.02%
2022/12/07575.302275.7175.20-178,364-0.20%
2022/12/061075.90176.2075.8098,2630.11%
2022/12/05777.103.377.9076.703.78,2060.05%
2022/12/02477.30177.8077.1038,1420.04%
2022/12/011177.4817.978.0377.60-6.98,155-0.08%
2022/11/30476.1515.177.0176.90-11.18,039-0.14%
2022/11/29275.70376.7376.70-17,885-0.01%
2022/11/281375.651476.4076.00-17,825-0.01%
2022/11/257.177.411377.8377.10-67,756-0.08%
2022/11/244.277.2642.477.3377.10-38.37,691-0.50%
2022/11/2300.0014.476.5276.30-14.47,618-0.19%
2022/11/22375.502374.8975.80-207,574-0.26%
2022/11/21273.9030.173.3973.90-28.17,440-0.38%
2022/11/1800.0010.273.0373.20-10.27,385-0.14%
2022/11/17672.73973.0073.00-37,364-0.04%
2022/11/161672.90472.6072.40127,3440.16%
2022/11/15173.8018.173.9874.20-17.17,236-0.24%
2022/11/14373.635673.8274.00-537,166-0.74%
2022/11/11472.3054.372.1372.60-50.37,000-0.72%
2022/11/10370.20470.9370.60-16,892-0.01%
2022/11/09370.471170.5470.70-86,902-0.12%
2022/11/0800.00570.4070.50-56,916-0.07%
2022/11/07270.0034.669.5670.00-32.66,913-0.47%
2022/11/041667.74268.1067.90146,8530.20%
2022/11/03668.07468.7568.7026,7960.03%
2022/11/02268.5000.0068.5026,7330.03%
2022/11/01168.80268.7068.70-16,720-0.01%
2022/10/3100.00468.7568.30-46,744-0.06%
2022/10/28667.93468.6568.3026,8320.03%
2022/10/27768.741268.9868.60-56,872-0.07%
2022/10/26368.6311.468.6768.60-8.47,016-0.12%
2022/10/25068.23968.6068.40-97,013-0.13%
2022/10/241.268.482068.3468.50-18.87,024-0.27%
2022/10/21366.97767.6967.60-46,986-0.06%
2022/10/202764.832166.5567.6066,9780.09%
2022/10/1917.266.141266.7566.105.26,6990.08%
2022/10/180.165.7041.366.2766.80-41.26,658-0.62%
2022/10/17163.60264.2564.50-16,646-0.02%
2022/10/1400.00464.9564.20-46,693-0.06%
2022/10/1324.563.034.263.1163.8020.36,7500.30%
2022/10/1210.765.1200.0065.1010.76,7300.16%
2022/10/11066.3000.0066.1006,7830.00%
2022/10/070.267.3000.0067.000.26,7850.00%
2022/10/06267.6000.0067.6026,9660.03%
2022/10/05468.051168.0368.30-77,221-0.10%
2022/10/0438.267.7400.0067.8038.27,5930.50%
2022/10/0300.00167.3067.70-17,791-0.01%
2022/09/30166.50266.4066.90-18,005-0.01%
2022/09/29365.27265.0065.7018,2100.01%
2022/09/286.265.84265.1065.104.28,6910.05%
2022/09/27566.2000.0066.2058,9910.06%
2022/09/26166.301166.4266.20-109,186-0.11%
2022/09/2300.00767.1967.10-79,300-0.08%
2022/09/2211.266.251.166.9766.4010.19,3980.11%
2022/09/214.267.053.167.3067.301.19,4030.01%
2022/09/20167.1000.0067.2019,4130.01%
2022/09/190.367.931067.8067.40-9.79,477-0.10%
2022/09/1516.167.96568.1068.4011.19,4560.12%
2022/09/148.167.84167.7067.607.19,4880.07%
2022/09/131.668.6300.0068.801.69,5670.02%
2022/09/12567.7015.268.5368.70-10.29,630-0.11%
2022/09/08966.9400.0067.2099,7370.09%
2022/09/071266.97167.1066.80119,7900.11%
2022/09/06667.3200.0067.8069,8240.06%
2022/09/0225.267.300.167.5067.0025.29,9430.25%
2022/09/0134.567.59568.6067.8029.59,9320.30%
2022/08/311.168.81268.6068.70-19,898-0.01%
2022/08/303.168.3100.0068.603.19,8760.03%
2022/08/297.168.85169.0068.706.19,8330.06%
2022/08/2617.170.5600.0070.2017.19,8020.17%
2022/08/250.470.8000.0070.800.49,8280.00%
2022/08/241.370.290.270.2070.101.19,9480.01%
2022/08/23070.60170.3070.10-110,808-0.01%
2022/08/221.270.55170.6070.900.210,9470.00%
2022/08/1900.00170.9071.00-111,031-0.01%
2022/08/1811.370.46170.3070.6010.311,0790.09%
2022/08/171.170.69170.4070.800.111,1590.00%
2022/08/164.770.55170.6070.403.711,1780.03%
2022/08/155.670.41270.5070.603.611,2140.03%
2022/08/126.169.542.169.6169.60411,2470.04%
2022/08/113.268.71168.5068.902.211,2650.02%
2022/08/100.267.79267.4067.70-1.811,455-0.02%
2022/08/09466.551.166.5467.002.911,5720.02%
2022/08/08167.2100.0067.20111,6390.01%
2022/08/052567.65067.9067.602511,7820.21%
2022/08/04966.691067.0767.30-111,848-0.01%
2022/08/036.166.871267.6767.70-5.911,804-0.05%
2022/08/024667.07567.6267.704111,8110.35%
2022/08/01368.14368.0068.50011,6900.00%
2022/07/2916.167.00267.2067.3014.111,7200.12%
2022/07/281166.2200.0066.601111,7000.09%
2022/07/2715.165.752.365.7865.9012.811,6950.11%
2022/07/262.165.6600.0065.702.111,7100.02%
2022/07/2522.265.60465.5565.6018.211,7140.15%
2022/07/226.164.9400.0064.706.111,7550.05%
2022/07/21964.87764.3065.00211,7260.02%
2022/07/20863.92264.3563.30611,6670.05%
2022/07/19263.604163.6863.70-3911,648-0.33%
2022/07/18962.603562.9962.90-2611,597-0.22%
2022/07/151262.6210.162.7362.601.911,5140.02%
2022/07/1472.162.8113.362.3362.7058.811,5190.51%
2022/07/1353.162.031262.5662.0041.111,4500.36%
2022/07/1241.761.15562.0060.6036.711,2520.33%
2022/07/1119.264.20263.6063.6017.210,9160.16%
2022/07/082.365.41165.8065.001.310,8230.01%
2022/07/0770.465.00765.3165.0063.410,7110.59%
2022/07/0676.267.531368.2167.0063.210,5090.60%
2022/07/0548.181.244.581.4680.6043.69,9280.44%
2022/07/041582.821.582.8782.6013.59,5790.14%
2022/07/0115.182.802383.1382.70-7.99,449-0.08%
2022/06/3013.183.52184.1083.0012.19,3290.13%
2022/06/2900.0022.284.9084.60-22.29,261-0.24%
2022/06/2800.00284.6584.80-29,228-0.02%
2022/06/273284.9000.0084.70329,3130.34%
2022/06/240.184.70384.6384.70-2.99,278-0.03%
2022/06/231283.301.883.3183.3010.29,2280.11%
2022/06/221083.603.283.3983.506.99,1510.08%
2022/06/2100.001083.9583.70-109,089-0.11%
2022/06/2014.382.45682.6782.108.39,0200.09%
2022/06/177.683.0300.0083.007.69,0090.08%
2022/06/151083.404.583.7183.405.59,1030.06%
2022/06/14183.00183.2082.9009,1860.00%
2022/06/1312.383.30683.0583.306.39,2630.07%
2022/06/10084.80184.8084.70-19,240-0.01%
2022/06/0921.484.62184.8084.8020.49,4030.22%
2022/06/08184.50284.6084.50-19,462-0.01%
2022/06/071084.3000.0084.30109,5200.11%
2022/06/06384.3300.0084.6039,5520.03%
2022/06/02483.68384.5084.5019,6100.01%
2022/06/01184.702.384.6584.60-1.39,701-0.01%
2022/05/31183.706.484.7785.30-5.49,648-0.06%
2022/05/301.583.27283.8083.90-0.58,843-0.01%
2022/05/27582.1000.0082.3058,8160.06%
2022/05/26181.60182.6081.7008,8820.00%
2022/05/251481.5900.0082.00148,9780.16%
2022/05/241.181.621081.4281.30-8.99,061-0.10%
2022/05/23481.8300.0082.2049,0260.04%
2022/05/2017.481.66181.8082.1016.49,0560.18%
2022/05/1919.681.34181.2081.4018.69,0020.21%
2022/05/1814.181.803982.0082.50-259,034-0.28%
2022/05/1715.581.00280.9081.3013.58,8740.15%
2022/05/1639.181.44281.6081.2037.18,8140.42%
2022/05/132181.84381.8082.00188,7700.21%
2022/05/1213.483.1500.0082.1013.48,6980.15%
2022/05/115.183.9800.0084.405.18,6460.06%
2022/05/10984.22283.9084.4078,6300.08%
2022/05/09884.83484.9584.7048,5500.05%
2022/05/068.185.90286.3086.606.18,5620.07%
2022/05/051286.81587.1287.1078,7140.08%
2022/05/042186.65286.6086.60198,7370.22%
2022/05/03086.40486.8086.50-48,896-0.04%
2022/04/291385.94386.5386.70108,9060.11%
2022/04/2844.185.3700.0085.5044.18,9450.49%
2022/04/272585.370.885.6085.1024.28,9220.27%
2022/04/262286.14486.2086.30188,8910.20%
2022/04/2529.186.09385.9385.9026.18,8360.30%
2022/04/221687.750.188.0087.6015.98,6830.18%
2022/04/21588.48188.3088.3048,6920.05%
2022/04/201.888.22388.3088.70-1.28,693-0.01%
2022/04/1900.00388.5088.00-38,697-0.03%
2022/04/1820.287.841487.9987.806.28,6830.07%
2022/04/158.788.94588.9088.803.78,6170.04%
2022/04/145.589.670.289.8089.705.28,6210.06%
2022/04/139.190.2700.0090.409.18,5500.11%
2022/04/12790.903.190.7191.303.98,4380.05%
2022/04/11892.53792.3392.1018,3610.01%
2022/04/08393.20192.9093.4028,3630.02%
2022/04/0700.007693.6093.10-768,374-0.91%
2022/04/06092.802692.7493.60-268,282-0.31%
2022/04/01492.233293.1793.50-288,234-0.34%
2022/03/3100.001093.2093.20-108,188-0.12%
2022/03/307893.301.193.2093.5076.98,1530.94%
2022/03/29191.92192.4092.5008,0310.00%
2022/03/28191.302792.0492.20-267,980-0.33%
2022/03/25291.753292.1192.40-307,999-0.38%
2022/03/243.392.1723.292.1892.40-19.98,015-0.25%
2022/03/23192.202392.4192.50-228,110-0.27%
2022/03/22191.80292.4092.40-18,181-0.01%
2022/03/21591.981992.0592.10-148,181-0.17%
2022/03/18191.5000.0091.3018,1780.01%
2022/03/171291.7910192.0691.90-898,008-1.11% 大賣/
2022/03/160.291.26491.3391.50-3.87,824-0.05%
2022/03/1526.291.0116.191.0290.8010.17,7380.13%
2022/03/1499.291.1828191.2691.20-181.87,713-2.36% 大賣/鉅額交易
2022/03/1110889.801089.7589.80987,5801.29% 大買/
2022/03/105489.615889.2989.60-47,506-0.05%
2022/03/095388.04688.1288.00477,4410.63%
2022/03/0816.487.10887.2486.608.47,3850.11%
2022/03/0723.588.371688.3588.407.57,2860.10%
2022/03/041889.9217.190.3990.700.97,4880.01%
2022/03/0313791.2816.691.0291.20120.47,5011.60% 大買/鉅額交易
2022/03/021590.0536190.3590.50-3467,610-4.55% 大賣/鉅額交易
2022/03/0115689.9615689.6290.0007,5060.00% 大買/大賣/
2022/02/254986.88587.4487.70447,3890.60%
2022/02/241887.36787.5487.10117,2730.15%
2022/02/230.188.50188.6088.60-0.97,148-0.01%
2022/02/22887.66787.9488.2017,2030.01%
2022/02/212.188.65389.0789.10-17,161-0.01%
2022/02/1824.388.98189.2089.1023.37,3000.32%
2022/02/17188.60488.9388.70-37,270-0.04%
2022/02/162787.493088.7588.80-37,252-0.04%
2022/02/15387.47087.9087.4037,2020.04%
2022/02/14187.211988.0588.40-187,227-0.25%
2022/02/111188.75088.7088.80117,2400.15%
2022/02/102288.51288.5588.60207,2900.27%
2022/02/09888.317.188.7789.200.97,3220.01%
2022/02/082289.082.389.2688.6019.77,3600.27%
2022/02/0732889.09428.688.7589.50-100.67,303-1.38% 大買/大賣/
2022/01/2616486.35486.4386.401607,1502.24% 大買/鉅額交易
2022/01/2541.185.24384.9785.5038.17,1620.53%
2022/01/24186.4015587.0087.00-1547,014-2.20% 大賣/鉅額交易
2022/01/21786.732.586.5886.404.57,0640.06%
2022/01/20387.5000.0087.4037,1120.04%
2022/01/19287.452.187.7987.40-0.17,1340.00%
2022/01/18487.4800.0087.4047,1250.06%
2022/01/17287.4000.0087.5027,1470.03%
2022/01/14288.00388.0087.70-17,164-0.01%
2022/01/1311588.50188.6088.701147,1011.61% 大買/鉅額交易
2022/01/1229888.16126.387.8388.40171.87,1162.41% 大買/大賣/鉅額交易
2022/01/114.586.89387.0387.101.57,0500.02%
2022/01/1011586.718.686.7486.90106.46,9751.52% 大買/鉅額交易
2022/01/072086.25186.5086.50197,0050.27%
2022/01/06286.0500.0086.1026,9470.03%
2022/01/051285.88285.8586.10106,9630.14%
2022/01/04186.00286.1086.20-17,143-0.01%
2022/01/03186.0021486.0286.30-2137,176-2.97% 大賣/鉅額交易
2021/12/30085.7000.0085.4007,2700.00%
2021/12/2900.00286.1586.00-27,440-0.03%
2021/12/281685.611.685.7386.0014.47,5640.19%
2021/12/271085.8000.0085.90107,6520.13%
2021/12/2400.00185.9085.90-17,805-0.01%
2021/12/2300.00485.1885.40-47,889-0.05%
2021/12/221184.391084.4884.8018,0600.01%
2021/12/211084.401084.7184.4008,1780.00%
2021/12/202483.95283.7583.80228,3760.26%
2021/12/17283.851383.9884.30-118,528-0.13%
2021/12/1614.283.5500.0082.7014.28,4660.17%
2021/12/15183.00583.5283.80-48,493-0.05%
2021/12/14383.00483.2083.00-18,655-0.01%
2021/12/1312.183.5300.0083.3012.18,8170.14%
2021/12/091.184.500.284.7084.800.98,8850.01%
2021/12/08185.00185.0084.6008,8840.00%
2021/12/07283.65384.4384.70-18,812-0.01%
2021/12/06183.105.383.5284.20-4.38,805-0.05%
2021/12/03283.55183.9083.6018,8270.01%
2021/12/026.283.771083.9083.80-3.88,820-0.04%
2021/12/01382.4000.0083.5038,7840.03%
2021/11/301783.1900.0082.50178,7990.19%
2021/11/2915.283.01183.0082.7014.28,4660.17%
2021/11/2630.484.31484.4084.0026.48,4530.31%
2021/11/25186.30186.4086.3008,4200.00%
2021/11/240.286.301586.1186.40-14.98,422-0.18%
2021/11/2300.00785.4685.60-78,420-0.08%
2021/11/229.285.171.385.4385.507.98,4370.09%
2021/11/19284.9500.0085.0028,3970.02%
2021/11/18385.33885.7686.00-58,322-0.06%
2021/11/1718.185.1600.0085.6018.18,2650.22%
2021/11/162.185.5600.0085.902.18,2310.03%
2021/11/15885.902.486.0185.905.68,2610.07%
2021/11/12185.6016.186.2186.00-15.18,256-0.18%
2021/11/110.185.5000.0085.300.18,2510.00%
2021/11/100.385.90185.4085.20-0.78,192-0.01%
2021/11/0912.185.10185.8085.8011.18,1370.14%
2021/11/0810.685.44785.3985.703.68,0410.04%
2021/11/0513.284.391.184.1484.9012.18,0100.15%
2021/11/042.684.9800.0085.102.68,0140.03%
2021/11/03384.57185.3084.7028,0360.02%
2021/11/02785.19685.3785.0018,0150.01%
2021/11/0111.185.201085.0084.901.17,9320.01%
2021/10/299.185.07385.3385.106.17,8910.08%
2021/10/282586.54786.5086.00187,8480.23%
2021/10/27487.9800.0087.9047,7830.05%
2021/10/26588.80288.8088.8037,8010.04%
2021/10/251888.2600.0088.20187,8240.23%
2021/10/226.188.74188.5088.405.17,9780.06%
2021/10/2100.00389.3789.30-38,064-0.04%
2021/10/2000.002088.8089.10-208,135-0.25%
2021/10/1900.001389.2888.90-138,108-0.16%
2021/10/181888.8300.0088.50188,2030.22%
2021/10/15289.20289.0589.2008,2790.00%
2021/10/14188.600.189.5088.2018,2800.01%
2021/10/1300.00188.8088.90-18,392-0.01%
2021/10/122188.4900.0088.60218,4410.25%
2021/10/0800.001.191.2891.30-1.18,275-0.01%
2021/10/07989.992.890.3890.706.28,3000.07%
2021/10/06189.40589.8690.00-48,281-0.05%
2021/10/052.287.89288.8088.900.28,2420.00%
2021/10/049.387.23587.6487.204.38,2120.05%
2021/10/0120.388.30888.3388.2012.38,1620.15%
2021/09/30590.58591.2891.5008,0790.00%
2021/09/29690.95491.7290.8028,0200.02%
2021/09/28492.533.592.4992.800.57,9670.01%
2021/09/2720892.7287.292.5992.10120.87,9501.52% 大買/鉅額交易
2021/09/2472.191.29205.890.9391.30-133.77,852-1.70% 大賣/鉅額交易
2021/09/234088.907.588.6788.9032.57,7680.42%
2021/09/221287.521688.1787.30-47,747-0.05%
2021/09/17151.190.5010.190.9989.901417,6001.85% 大買/鉅額交易
2021/09/162390.0418689.8890.50-1637,426-2.19% 大賣/鉅額交易
2021/09/1515288.8310989.0088.90437,2230.60% 大買/大賣/
2021/09/140.188.404288.6188.60-41.97,275-0.58%
2021/09/13588.10388.4388.5027,2310.03%
2021/09/103787.7000.0087.90377,3330.50%
2021/09/09485.98786.2487.00-37,649-0.04%
2021/09/08386.831387.4087.40-107,592-0.13%
2021/09/07487.58687.7387.70-27,579-0.03%
2021/09/06387.671587.9587.50-127,558-0.16%
2021/09/0300.000.287.5088.00-0.27,5650.00%
2021/09/02188.28287.6587.50-17,573-0.01%
2021/09/0110388.34288.2088.501017,6541.32% 大買/鉅額交易
2021/08/31887.0331087.9389.60-3027,611-3.97% 大賣/鉅額交易
2021/08/3030087.00286.7587.602987,4933.98% 大買/鉅額交易
2021/08/27184.90485.9086.30-37,490-0.04%
2021/08/264.584.39384.3084.601.57,5510.02%
2021/08/25185.300.285.0085.200.87,6090.01%
2021/08/2400.00184.6084.90-17,629-0.01%
2021/08/230.283.22783.4383.60-6.87,684-0.09%
2021/08/2029.181.981182.7581.90187,7760.23%
2021/08/19485.0700.0084.0047,8670.05%
2021/08/181985.571.286.7486.9017.87,8330.23%
2021/08/17186.461285.7386.10-117,921-0.14%
2021/08/16286.30485.9885.90-27,922-0.03%
2021/08/13286.00086.7086.4027,9280.02%
2021/08/121387.433.287.3987.809.87,9790.12%
2021/08/11187.40386.7087.80-28,062-0.02%
2021/08/10287.00487.2587.00-28,090-0.02%
2021/08/091486.911188.3288.3038,1760.04%
2021/08/06186.80888.4088.40-78,265-0.08%
2021/08/05287.50287.6087.8008,4760.00%
2021/08/0400.00388.0088.30-38,837-0.03%
2021/08/031287.8800.0088.40128,9620.13%
2021/08/021987.8316.388.2288.802.79,0210.03%
2021/07/30387.0014.187.3487.00-11.19,159-0.12%
2021/07/29186.2031.786.1786.30-30.79,219-0.33%
2021/07/2812.184.211584.6985.30-2.99,341-0.03%
2021/07/279.286.13186.0086.008.29,3870.09%
2021/07/2621.586.5900.0086.2021.59,4460.23%
2021/07/23188.10388.1788.00-29,560-0.02%
2021/07/22387.431387.3687.80-109,735-0.10%
2021/07/21386.13185.3085.6029,9140.02%
2021/07/202986.26186.2086.00289,9370.28%
2021/07/19887.585089.0087.90-4210,018-0.42%
2021/07/16688.7564.188.8089.00-58.110,217-0.57%
2021/07/152.287.652287.6887.90-19.810,346-0.19%
2021/07/1400.001787.6587.20-1710,507-0.16%
2021/07/130.286.105.786.4386.90-5.510,658-0.05%
2021/07/124386.65386.7786.004010,7890.37%
2021/07/095.384.99285.7086.303.311,0130.03%
2021/07/085.585.7300.0085.505.511,0650.05%
2021/07/0711186.011886.2886.609311,3220.82% 大買/
2021/07/061286.11986.0685.90311,6530.03%
2021/07/051086.111486.2986.50-411,899-0.03%
2021/07/021084.87984.5684.50111,8290.01%
2021/07/01283.651384.0183.90-1111,777-0.09%
2021/06/30282.75183.1083.20111,7320.01%
2021/06/29383.30482.8583.30-111,703-0.01%
2021/06/2800.00283.5083.30-211,867-0.02%
2021/06/25183.00183.3083.00012,0020.00%
2021/06/24782.83982.8683.00-212,239-0.02%
2021/06/231182.361582.2782.80-412,322-0.03%
2021/06/22382.1300.0081.90312,2230.02%
2021/06/2114.380.7300.0081.4014.312,2670.12%
2021/06/1815.182.7700.0082.3015.112,1600.12%
2021/06/174.184.21284.7084.902.111,9390.02%
2021/06/168.184.781085.2685.00-1.912,258-0.02%
2021/06/1500.00284.8084.80-212,319-0.02%
2021/06/11485.801.185.5685.102.912,4140.02%
2021/06/1000.00485.3585.80-412,539-0.03%
2021/06/09583.86583.9884.80012,6710.00%
2021/06/08485.88185.0085.00312,6670.02%
2021/06/071084.96485.1585.60613,0430.05%
2021/06/04685.78386.1086.00313,1310.02%
2021/06/03086.401287.7586.90-1213,187-0.09%
2021/06/021386.66786.4686.60613,1880.05%
2021/06/0100.00185.2085.00-113,157-0.01%
2021/05/313783.793384.2684.40413,3280.03%
2021/05/28181.90482.8083.50-313,398-0.02%
2021/05/271781.80682.0282.101113,4140.08%
2021/05/26482.98183.4083.30313,4540.02%
2021/05/251382.9825.384.1984.30-12.313,572-0.09%
2021/05/24681.3700.0081.70613,5340.04%
2021/05/21181.80181.8082.40013,6370.00%
2021/05/20181.693.681.4981.50-2.613,651-0.02%
2021/05/19181.80182.0081.80013,6460.00%
2021/05/18780.1432.380.3181.30-25.313,622-0.19%
2021/05/174.377.68477.9077.900.313,6950.00%
2021/05/14279.20380.4080.40-113,582-0.01%
2021/05/1316.479.64279.0079.0014.413,4600.11%
2021/05/121981.141583.1980.80413,2370.03%
2021/05/114.386.46686.1585.90-1.812,948-0.01%
2021/05/101.189.064.188.7089.00-3.112,853-0.02%
2021/05/079.187.441087.7588.60-0.912,875-0.01%
2021/05/061.389.241589.5789.60-13.712,753-0.11%
2021/05/05988.52988.5188.00012,6080.00%
2021/05/043.486.6213.188.0386.90-9.712,479-0.08%
2021/05/031288.6032.188.7087.90-20.112,256-0.16%
2021/04/2910.187.90288.5588.208.112,1920.07%
2021/04/2852.489.7721.290.0489.6031.212,0150.26%
2021/04/27391.0224.390.6091.80-21.311,962-0.18%
2021/04/263.189.40289.4090.001.111,6550.01%
2021/04/23789.21889.6990.00-111,576-0.01%
2021/04/222290.3234.390.6390.20-12.311,496-0.11%
2021/04/211490.075.590.4390.208.511,2500.08%
2021/04/20590.34890.5891.10-311,088-0.03%
2021/04/195.290.0535.890.4891.10-30.610,959-0.28%
2021/04/166.189.3516.289.8489.90-10.110,862-0.09%
2021/04/151288.015988.5489.00-4710,713-0.44%
2021/04/142887.43886.4086.502010,3610.19%
2021/04/131687.574387.8386.80-2710,254-0.26%
2021/04/12385.172885.1085.50-259,964-0.25%
2021/04/092481.9436.882.3982.30-12.89,635-0.13%
2021/04/08179.898.380.0880.10-7.39,393-0.08%
2021/04/07279.902079.9880.10-189,483-0.19%
2021/04/0615.180.0742.280.0080.00-27.19,421-0.29%
2021/04/01179.015.479.4679.60-4.49,379-0.05%
2021/03/31178.8014.179.5579.80-13.19,307-0.14%
2021/03/301.278.85278.9079.00-0.89,111-0.01%
2021/03/29378.5713.179.0378.90-10.18,960-0.11%
2021/03/26577.081477.2677.30-98,749-0.10%
2021/03/25176.10976.3876.50-88,727-0.09%
2021/03/24275.557.275.8576.20-5.28,794-0.06%
2021/03/23276.0000.0075.9028,7600.02%
2021/03/22775.9322176.0476.40-2148,791-2.43% 大賣/鉅額交易
2021/03/191574.157.174.2274.507.98,7410.09%
2021/03/18275.906.576.1476.60-4.58,448-0.05%
2021/03/171176.69677.1876.4058,4040.06%
2021/03/16277.30977.1977.30-78,379-0.08%
2021/03/15277.152077.1076.80-188,295-0.22%
2021/03/12776.894.576.8177.202.58,1470.03%
2021/03/1156.177.3273.277.3376.70-17.18,136-0.21%
2021/03/10174.301774.3074.60-167,892-0.20%
2021/03/09573.44373.4773.6028,0160.02%
2021/03/086673.71273.6073.50647,9840.80%
2021/03/0500.00172.9072.90-17,925-0.01%
2021/03/048273.7600.0073.40828,1311.01%
2021/03/0300.00874.8674.80-88,015-0.10%
2021/03/028373.90156.374.2873.80-73.37,892-0.93% 大賣/
2021/02/262573.10272.3572.70237,8230.29%
2021/02/25374.3725.474.4975.00-22.47,574-0.30%
2021/02/244074.09873.9773.80327,4570.43%
2021/02/2330.973.112572.8873.805.97,4140.08%
2021/02/2200.006.271.4971.60-6.27,303-0.08%
2021/02/192570.58170.5070.20247,3460.33%
2021/02/182871.202471.0870.7047,3350.05%
2021/02/172769.6326.169.9470.000.97,3220.01%
2021/02/05268.45269.2568.5007,1890.00%
2021/02/04168.6000.0068.9017,1990.01%
2021/02/0300.007.169.1768.80-7.17,356-0.10%
2021/02/02168.706.168.6268.80-5.17,379-0.07%
2021/02/01267.205.267.1266.70-3.27,337-0.04%
2021/01/29966.380.166.2065.608.97,3240.12%
2021/01/28767.8100.0067.7077,2110.10%
2021/01/27269.252.269.5769.10-0.27,1440.00%
2021/01/25169.80670.3270.30-57,143-0.07%
2021/01/22269.0500.0069.2027,1680.03%
2021/01/214.369.4600.0069.304.37,1070.06%
2021/01/201269.612.169.7769.309.97,0910.14%
2021/01/191071.20371.2371.7076,9430.10%
2021/01/18671.22171.1071.5056,9610.07%
2021/01/15772.70472.9072.3036,9800.04%
2021/01/1400.005.374.0974.20-5.37,207-0.07%
2021/01/13174.00374.2074.00-27,216-0.03%
2021/01/12372.90373.2073.6007,1470.00%
2021/01/11373.373073.7674.40-277,103-0.38%
2021/01/08272.5028.372.2972.70-26.36,987-0.38%
2021/01/07171.705.571.8271.50-4.56,942-0.06%
2021/01/06370.504.270.8470.70-1.26,917-0.02%
2021/01/05370.931771.4771.00-146,853-0.20%
2021/01/041271.765171.7471.40-396,846-0.57%
2020/12/3155.371.947.471.9271.9047.96,7380.71%
2020/12/3010.370.704271.9572.50-31.76,680-0.47%
2020/12/29170.4000.0070.4016,5430.02%
2020/12/282.569.901770.1170.60-14.56,551-0.22%
2020/12/25169.40369.6369.40-26,507-0.03%
2020/12/2400.00769.2669.20-76,499-0.11%
2020/12/230.368.3800.0068.100.36,4910.00%
2020/12/22269.30769.9368.60-56,514-0.08%
2020/12/211.168.90468.7569.40-36,594-0.04%
2020/12/18067.80968.4467.50-96,569-0.14%
2020/12/17168.30268.7068.60-16,509-0.02%
2020/12/1600.00867.9568.70-86,511-0.12%
2020/12/15567.120.167.1067.204.96,6170.07%
2020/12/140.268.304.168.3067.80-3.96,588-0.06%
2020/12/115068.00868.1568.30426,5690.64%
2020/12/100.267.70667.8067.80-5.86,517-0.09%
2020/12/0900.00167.5067.10-16,427-0.02%
2020/12/08266.951067.2667.20-86,400-0.12%
2020/12/07167.3000.0067.5016,3630.02%
2020/12/04567.441167.9067.70-66,315-0.10%
2020/12/034167.069.267.1366.6031.86,1680.51%
2020/12/02765.14465.2565.6035,9430.05%
2020/12/0100.00165.6066.00-15,910-0.02%
2020/11/3015.265.43465.5564.2011.25,9070.19%
2020/11/2700.00265.8065.60-25,654-0.04%
2020/11/26165.5000.0065.8015,6160.02%
2020/11/250.166.3000.0065.500.15,6530.00%
2020/11/24265.55265.4565.6005,6120.00%
2020/11/230.165.80166.1066.20-0.95,592-0.02%
2020/11/2000.00165.3065.70-15,539-0.02%
2020/11/19065.40265.4065.30-25,507-0.04%
2020/11/1800.00565.2865.50-55,456-0.09%
2020/11/17164.20464.7565.00-35,372-0.06%
2020/11/1611.464.49564.4664.506.45,3580.12%
2020/11/1300.00364.0364.10-35,316-0.06%
2020/11/1200.003164.5963.90-315,289-0.59%
2020/11/111063.8020.664.2165.30-10.65,230-0.20%
2020/11/103062.63562.8263.00255,0170.50%
2020/11/0900.002.462.2362.10-2.44,970-0.05%
2020/11/060.261.501061.4361.70-9.84,958-0.20%
2020/11/0500.001461.3561.50-144,970-0.28%
2020/11/0400.00561.0461.00-54,997-0.10%
2020/11/0300.00260.5060.80-25,003-0.04%
2020/11/02158.70159.1059.7004,9670.00%
2020/10/3000.00458.8058.70-44,962-0.08%
2020/10/29658.98159.4059.0054,9280.10%
2020/10/28260.0012.659.9859.80-10.64,962-0.21%
2020/10/2700.00560.0060.10-55,014-0.10%
2020/10/260.860.00359.6360.00-2.25,021-0.04%
2020/10/23359.47159.7059.5025,0020.04%
2020/10/221658.41359.4360.50135,0120.26%
2020/10/21858.7600.0058.6084,7480.17%
2020/10/19159.4000.0059.0014,6590.02%
2020/10/16159.702.259.6859.20-1.24,644-0.03%
2020/10/15159.5000.0059.5014,6610.02%
2020/10/14160.4000.0060.5014,6190.02%
2020/10/12160.50360.6061.20-24,662-0.04%
2020/10/08160.5000.0060.7014,6770.02%
2020/10/07160.6000.0060.4014,7290.02%
2020/10/0600.00560.6860.90-54,765-0.10%
2020/10/05159.60460.5059.70-34,799-0.06%
2020/09/3000.00360.1359.50-34,829-0.06%
2020/09/29159.40559.5059.60-44,838-0.08%
2020/09/25558.4000.0058.2055,0640.10%
2020/09/241658.51659.1358.00105,0680.20%
2020/09/232260.0700.0060.00224,9520.44%
2020/09/221960.4800.0060.30194,9230.39%
2020/09/21161.501061.4061.50-94,922-0.18%
2020/09/181061.7000.0061.30104,9560.20%
2020/09/1700.00160.7060.90-14,840-0.02%
2020/09/1600.000.361.1061.10-0.34,873-0.01%
2020/09/15260.9000.0061.2024,9080.04%
2020/09/14260.90661.0061.00-45,111-0.08%
2020/09/116.160.3700.0060.806.15,1740.12%
2020/09/10160.6000.0061.0015,2090.02%
2020/09/091760.52160.3061.00165,2680.30%
2020/09/08161.10761.2061.10-65,315-0.11%
2020/09/04260.703060.9060.50-285,414-0.52%
2020/09/031.960.90361.0060.90-1.15,468-0.02%
2020/09/02360.50160.8060.8025,4720.04%
2020/09/01760.6700.0060.8075,5130.13%
2020/08/31361.30161.8061.5025,4930.04%
2020/08/28161.602061.8061.80-195,463-0.35%
2020/08/27261.402261.5061.60-205,569-0.36%
2020/08/26161.7000.0062.0015,5870.02%
2020/08/2500.00161.9061.70-15,618-0.02%
2020/08/245.262.0000.0061.805.25,7920.09%
2020/08/211062.201162.7062.30-15,835-0.02%
2020/08/203061.8300.0060.80305,8330.51%
2020/08/192462.81162.8062.70235,8180.40%
2020/08/18263.45163.5063.8015,8240.02%
2020/08/1700.002.163.6663.90-2.15,891-0.03%
2020/08/1400.00163.1063.30-15,896-0.02%
2020/08/1300.004063.4863.60-405,935-0.67%
2020/08/1200.002562.8863.00-255,965-0.42%
2020/08/111363.412063.4062.80-75,954-0.12%
2020/08/10663.226.762.6663.20-0.75,937-0.01%
2020/08/071461.07161.8060.80135,9160.22%
2020/08/06161.00361.8361.50-25,879-0.03%
2020/08/05160.5000.0060.7015,9200.02%
2020/08/04160.3000.0060.4015,9290.02%
2020/08/03760.11360.3360.2045,9440.07%
2020/07/31761.561061.7061.10-35,903-0.05%
2020/07/302361.24161.3061.50225,8820.37%
2020/07/291561.66162.3061.10145,8880.24%
2020/07/28361.50161.5061.4026,0720.03%
2020/07/27363.000.162.6062.502.96,2160.05%
2020/07/24363.3300.0063.1036,3400.05%
2020/07/231663.64763.5063.5096,4140.14%
2020/07/221064.0022.364.3664.40-12.36,532-0.19%
2020/07/21764.301464.2964.00-76,536-0.11%
2020/07/201663.6200.0063.50166,5300.25%
2020/07/17164.60165.0064.4006,5390.00%
2020/07/1600.00764.8364.60-76,653-0.11%
2020/07/1500.00263.9564.10-26,649-0.03%
2020/07/14163.60163.7063.5006,6860.00%
2020/07/13663.821264.2063.80-66,736-0.09%
2020/07/104363.5500.0063.30436,7690.64%
2020/07/091964.30364.3064.30166,8240.23%
2020/07/0800.00664.6064.80-66,800-0.09%
2020/07/0700.00164.7064.80-16,793-0.01%
2020/07/06666.886466.8267.00-586,748-0.86%
2020/07/03266.002165.8665.80-196,717-0.28%
2020/07/02265.7500.0065.4026,7410.03%
2020/07/01365.10465.4065.20-16,785-0.01%
2020/06/3000.001864.5964.60-186,830-0.26%
2020/06/291164.1600.0064.00116,8990.16%
2020/06/241264.751065.2064.7026,9270.03%
2020/06/23164.601364.7865.00-126,922-0.17%
2020/06/22164.20064.4064.4016,9260.01%
2020/06/19364.3700.0063.8036,9770.04%
2020/06/181664.5300.0064.90166,8720.23%
2020/06/1700.001065.1064.90-106,986-0.14%
2020/06/1600.00165.8064.90-17,318-0.01%
2020/06/15164.10165.0064.1007,6030.00%
2020/06/12364.97265.0565.3017,7950.01%
2020/06/112466.4600.0066.00247,9740.30%
2020/06/10567.3016.467.1667.40-11.48,066-0.14%
2020/06/09266.4046.366.7867.00-44.38,259-0.54%
2020/06/08166.009.466.0466.50-8.48,348-0.10%
2020/06/052.164.9600.0065.302.18,3350.02%
2020/06/0400.00164.9065.00-18,396-0.01%
2020/06/03164.507.764.7365.00-6.78,516-0.08%
2020/06/02163.30163.8063.8008,4680.00%
2020/06/01163.601663.7163.20-158,470-0.18%
2020/05/29662.2500.0062.9068,4460.07%
2020/05/28662.9700.0062.5068,2930.07%
2020/05/27363.179.163.1063.10-6.18,354-0.07%
2020/05/26163.301663.4763.30-158,396-0.18%
2020/05/25861.36361.8062.1058,4480.06%
2020/05/22962.57862.5662.3018,4700.01%
2020/05/21263.90264.1063.9008,4470.00%
2020/05/20363.671663.9163.90-138,456-0.15%
2020/05/191263.88363.7063.6098,4470.11%
2020/05/18162.20362.6762.60-28,411-0.02%
2020/05/15262.800.163.0062.7028,4050.02%
2020/05/146.162.901.362.9262.704.88,3710.06%
2020/05/13363.631063.4064.00-78,327-0.08%
2020/05/121663.58363.8363.50138,3230.16%
2020/05/11165.00165.2064.6008,2570.00%
2020/05/08263.80164.0064.0018,2300.01%
2020/05/07163.003.563.6963.00-2.58,210-0.03%
2020/05/06763.21263.6563.0058,2050.06%
2020/05/05364.031363.9363.80-108,188-0.12%
2020/05/041963.3200.0063.50198,1980.23%
2020/04/301765.912266.0566.20-58,042-0.06%
2020/04/291062.802762.6662.50-177,891-0.22%
2020/04/28160.00460.2360.30-37,794-0.04%
2020/04/27159.70858.8859.60-77,875-0.09%
2020/04/24357.27257.3057.0017,7420.01%
2020/04/23857.30458.3557.5047,7160.05%
2020/04/22656.73256.7556.9047,6540.05%
2020/04/212457.82657.6057.20187,6390.24%
2020/04/20159.50160.0059.7007,5130.00%
2020/04/171660.232660.7460.10-107,495-0.13%
2020/04/162460.13260.0559.90227,4220.30%
2020/04/151060.44660.7760.8047,3380.05%
2020/04/14158.602360.1160.10-227,272-0.30%
2020/04/131058.08158.2057.8097,1710.13%
2020/04/107.158.10158.8058.406.17,1480.08%
2020/04/0914.658.00158.4058.1013.67,1400.19%
2020/04/08357.07557.9258.10-27,074-0.03%
2020/04/07355.73856.1456.30-56,978-0.07%
2020/04/061055.00955.1455.3016,9580.01%
2020/04/017.153.9000.0053.707.16,8780.10%
2020/03/315.155.16156.3054.704.16,7960.06%
2020/03/30454.731655.2155.60-126,675-0.18%
2020/03/27455.90155.5055.6036,5650.05%
2020/03/26155.50255.3055.60-16,510-0.02%
2020/03/25254.302154.8155.70-196,568-0.29%
2020/03/24152.00751.6451.70-66,495-0.09%
2020/03/23948.533.649.2248.655.46,4430.08%
2020/03/202748.59748.8950.10206,3170.32%
2020/03/1941.248.932448.8047.3017.25,9690.29%
2020/03/181554.16953.7152.4065,6700.11%
2020/03/1733.656.50656.7356.0027.65,4520.51%
2020/03/161959.411359.7458.8065,1960.12%
2020/03/133059.221560.5361.40155,0460.30%
2020/03/122864.301264.5563.80164,7830.33%
2020/03/114.266.50167.1066.303.24,6300.07%
2020/03/10366.27366.5066.2004,5890.00%
2020/03/093166.1500.0066.00314,4960.69%
2020/03/061468.07569.5268.2094,3350.21%
2020/03/0500.00269.5569.70-24,258-0.05%
2020/03/0400.0019.168.3868.80-19.14,251-0.45%
2020/03/03167.70168.0067.7004,2380.00%
2020/03/02467.4300.0067.7044,2220.09%
2020/02/27467.6800.0068.1044,4210.09%
2020/02/261467.713.568.2367.7010.54,3560.24%
2020/02/25468.6300.0068.5044,2510.09%
2020/02/241068.8700.0068.90104,2180.24%
2020/02/21269.9500.0069.8024,1600.05%
2020/02/20369.9700.0070.0034,1760.07%
2020/02/1900.00270.7070.80-24,164-0.05%
2020/02/182.469.55169.4070.101.44,1510.03%
2020/02/17269.90170.3070.1014,1480.02%
2020/02/14270.15470.2070.40-24,179-0.05%
2020/02/13170.30270.1570.40-14,206-0.02%
2020/02/12569.80070.0069.8054,2260.12%
2020/02/11169.8000.0070.0014,2270.02%
2020/02/10269.302169.1069.90-194,254-0.45%
2020/02/07269.40369.8069.80-14,264-0.02%
2020/02/0600.00270.3070.30-24,276-0.05%
2020/02/05569.1600.0068.9054,2730.12%
2020/02/04769.0000.0070.1074,2200.17%
2020/02/03768.5100.0068.5074,2520.16%
2020/01/316.269.122.869.9069.703.44,2320.08%
2020/01/302569.66569.9068.60204,1800.48%
2020/01/20472.9000.0072.8044,0160.10%
2020/01/17272.60273.0073.0004,0430.00%
2020/01/1600.00172.9072.90-14,084-0.02%
2020/01/15372.0700.0072.7034,1290.07%
2020/01/1400.00272.9073.00-24,151-0.05%
2020/01/13271.80972.7373.00-74,170-0.17%
2020/01/10171.905.372.2271.90-4.34,188-0.10%
2020/01/09171.7000.0072.4014,2120.02%
2020/01/08571.8000.0071.6054,2710.12%
2020/01/07272.6000.0072.6024,2710.05%
2020/01/0600.00173.2073.00-14,300-0.02%
2020/01/03173.00173.1073.2004,3420.00%
2019/12/31172.80772.8372.80-64,374-0.14%
2019/12/3000.001073.1073.20-104,398-0.23%
2019/12/27172.80173.0073.2004,4120.00%
2019/12/26172.60172.7072.8004,4160.00%
2019/12/251172.54172.5073.00104,4800.22%
2019/12/241.572.93373.0373.00-1.54,542-0.03%
2019/12/230.173.005.773.0473.20-5.64,584-0.12%
2019/12/201.372.83672.9872.90-4.74,634-0.10%
2019/12/197.172.6100.0072.907.14,5770.15%
2019/12/1800.001372.7572.60-134,579-0.28%
2019/12/1700.001272.5072.70-124,668-0.26%
2019/12/161.171.9300.0072.201.14,6720.02%
2019/12/130.372.001172.2072.20-10.74,703-0.23%
2019/12/122.471.83172.0072.001.44,7270.03%
2019/12/11171.0000.0071.3014,7620.02%
2019/12/1000.00171.1071.10-14,846-0.02%
2019/12/09170.90570.9470.90-44,876-0.08%
2019/12/0600.00171.6071.20-14,893-0.02%
2019/12/058.371.500.571.2071.007.74,9030.16%
2019/11/29271.60171.9071.5015,0700.02%
2019/11/2800.00372.5372.50-35,047-0.06%
2019/11/27172.40572.4072.50-45,089-0.08%
2019/11/26271.8000.0071.6025,0670.04%
2019/11/2500.00171.8071.70-14,789-0.02%
2019/11/2200.00271.2571.50-24,943-0.04%
2019/11/21370.6300.0071.0034,9700.06%
2019/11/20371.1300.0071.4034,9420.06%
2019/11/19371.70172.0071.9024,9770.04%
2019/11/180.171.70171.5071.80-0.95,007-0.02%
2019/11/14270.95371.1371.00-15,111-0.02%
2019/11/13771.4600.0071.4075,2190.13%
2019/11/12271.85172.0072.1015,2980.02%
2019/11/11272.101371.9872.00-115,341-0.21%
2019/11/0700.00772.3972.90-75,457-0.13%
2019/11/0600.00372.4372.60-35,488-0.05%
2019/11/053.672.374.372.5672.90-0.65,557-0.01%
2019/11/0400.00371.8372.30-35,637-0.05%
2019/11/0100.00171.7071.80-15,740-0.02%
2019/10/31472.05272.2072.0025,8810.03%
2019/10/30171.50371.8072.10-25,878-0.03%
2019/10/28171.201.771.2471.40-0.76,054-0.01%
2019/10/255.571.60071.4071.405.56,0930.09%
2019/10/2400.00471.8372.10-46,133-0.07%
2019/10/23171.6000.0071.3016,1830.02%
2019/10/2200.001371.3271.90-136,248-0.21%
2019/10/2100.0051.370.9071.10-51.36,287-0.82%
2019/10/18171.006.271.0671.00-5.26,326-0.08%
2019/10/1700.007.671.1071.20-7.66,299-0.12%
2019/10/1600.00570.4870.80-56,314-0.08%
2019/10/15169.70370.0770.30-26,511-0.03%
2019/10/1400.00469.9570.00-46,563-0.06%
2019/10/09369.13369.3369.0006,5650.00%
2019/10/08469.70570.0469.80-16,565-0.02%
2019/10/045269.68469.5369.50486,6590.72%
2019/10/03268.8000.0069.0026,6800.03%
2019/10/02170.0000.0070.0016,7080.01%
2019/10/0100.00170.6070.60-16,735-0.01%
2019/09/27669.95370.1069.7036,7390.04%
2019/09/26270.6000.0070.4027,0740.03%
2019/09/2500.000.170.7070.80-0.17,3250.00%
2019/09/24170.40271.1071.00-17,476-0.01%
2019/09/2300.00171.0070.90-17,535-0.01%
2019/09/20170.203.770.3170.70-2.77,690-0.04%
2019/09/19270.0500.0070.1027,6430.03%
2019/09/18670.4700.0070.4067,6890.08%
2019/09/171370.63570.9471.0087,6930.10%
2019/09/16970.581470.5170.60-57,772-0.06%
2019/09/12369.77169.6069.4027,8160.03%
2019/09/11169.5000.0069.4017,8700.01%
2019/09/101.369.401169.4069.40-9.77,913-0.12%
2019/09/09268.95169.0069.1017,9410.01%
2019/09/06269.402269.4069.20-208,016-0.25%
2019/09/051.469.096769.3069.30-65.68,086-0.81%
2019/09/04168.40868.3168.40-78,109-0.09%
2019/09/039.367.9100.0067.309.38,1620.11%
2019/09/02568.18568.5868.5008,2650.00%
2019/08/30268.40168.8068.8018,3410.01%
2019/08/29267.006.167.1967.60-4.18,323-0.05%
2019/08/28367.00367.4367.2008,3390.00%
2019/08/27967.30167.6067.0088,3350.10%
2019/08/261767.57267.2567.20158,2160.18%
2019/08/23667.920.168.5068.305.98,2080.07%
2019/08/22468.05368.3767.9018,2870.01%
2019/08/211067.92268.0067.9088,4940.09%
2019/08/2010.367.43167.6067.609.38,4730.11%
2019/08/191267.1800.0067.00128,4690.14%
2019/08/16666.28467.2567.2028,4230.02%
2019/08/151666.041066.3066.0068,3260.07%
2019/08/142767.09467.0066.90238,2900.28%
2019/08/1317.167.19367.0067.0014.18,2510.17%
2019/08/12567.72267.9067.6038,1730.04%
2019/08/08868.2000.0068.1088,1810.10%
2019/08/074768.0900.0068.10478,1700.58%
2019/08/061268.32168.6068.30118,1660.13%
2019/08/052469.11169.1069.10238,1260.28%
2019/08/023469.7900.0069.70348,0560.42%
2019/08/013.270.661070.7070.70-6.88,029-0.08%
2019/07/31171.4000.0071.3018,0260.01%
2019/07/30571.5800.0071.5057,8750.06%
2019/07/2900.00171.5071.60-17,867-0.01%
2019/07/26371.2300.0071.7037,8030.04%
2019/07/25571.3400.0071.6057,7840.06%
2019/07/24371.50371.4771.4007,7320.00%
2019/07/23271.5000.0071.7027,6800.03%
2019/07/19272.00171.9071.9017,5680.01%
2019/07/18171.90271.9071.90-17,603-0.01%
2019/07/171771.44371.2772.60147,5670.18%
2019/07/161171.641171.6071.7007,3100.00%
2019/07/155271.8200.0072.00527,2710.72%
2019/07/12772.0611.472.1872.00-4.47,276-0.06%
2019/07/118.272.12572.1472.003.27,2600.04%
2019/07/10372.172572.1072.30-227,215-0.30%
2019/07/091072.18372.1372.1077,1780.10%
2019/07/081472.5200.0072.50147,1990.19%
2019/07/05473.0300.0073.1047,2500.06%
2019/07/04972.73172.6072.7087,2880.11%
2019/07/033272.59272.4072.60307,2890.41%
2019/07/02978.1830978.1278.30-3007,011-4.28% 大賣/鉅額交易
2019/07/01678.7800.0078.8066,7660.09%
2019/06/281378.4000.0078.60136,5850.20%
2019/06/270.278.70279.0078.60-1.86,556-0.03%
2019/06/26978.89378.9778.6066,4580.09%
2019/06/25479.48179.1079.1036,3940.05%
2019/06/241179.091379.2279.40-26,338-0.03%
2019/06/210.178.8000.0078.800.16,3530.00%
2019/06/206.878.475879.2778.50-51.26,249-0.82%
2019/06/194.178.85178.9078.903.16,1720.05%
2019/06/18378.40278.7078.7016,1500.02%
2019/06/17178.4000.0078.4016,1520.02%
2019/06/14278.15278.2078.4006,1480.00%
2019/06/11277.6000.0078.0026,0420.03%
2019/06/10477.8500.0077.7045,9340.07%
2019/06/0600.00278.2078.50-25,805-0.03%
2019/06/05178.10178.5078.5005,7590.00%
2019/06/04478.0000.0078.3045,7360.07%
2019/06/03578.1000.0078.3055,7140.09%
2019/05/3100.00178.5078.50-15,703-0.02%
2019/05/29277.3000.0077.5025,8300.03%
2019/05/28078.2000.0078.4005,8500.00%
2019/05/27178.102.178.3178.40-1.15,685-0.02%
2019/05/230.177.6000.0077.900.15,7320.00%
2019/05/213.178.27878.6178.60-4.95,746-0.09%
2019/05/20176.90277.0077.50-15,692-0.02%
2019/05/17176.50177.0076.5005,6860.00%
2019/05/16277.35277.0576.6005,7020.00%
2019/05/15176.90276.9076.70-15,651-0.02%
2019/05/14176.4000.0076.3015,6670.02%
2019/05/13576.60176.5076.4045,6000.07%
2019/05/09476.9000.0076.8045,6460.07%
2019/05/071178.2100.0078.20115,5670.20%
2019/05/06377.7300.0078.0035,5870.05%
2019/05/0300.003178.8078.80-315,592-0.55%
2019/05/02191.178.682.178.9579.001895,6913.32% 大買/鉅額交易
2019/04/290.177.8000.0078.000.15,6640.00%
2019/04/260.378.00177.9078.30-0.75,661-0.01%
2019/04/25177.50278.0078.00-15,666-0.02%
2019/04/23177.4000.0077.8015,7230.02%
2019/04/22177.5000.0077.5015,7050.02%
2019/04/18776.93376.7077.3045,7400.07%
2019/04/170.277.60477.6077.60-3.85,850-0.06%
2019/04/16176.6000.0077.1015,8680.02%
2019/04/153.276.68176.7076.702.25,9010.04%
2019/04/12876.4000.0076.5085,9010.14%
2019/04/11376.8300.0077.0035,8480.05%
2019/04/101477.6800.0077.70145,7440.24%
2019/04/09277.6500.0077.9025,7490.03%
2019/04/0200.005278.3078.30-525,534-0.94%
2019/04/011278.149278.9978.10-805,499-1.45%
2019/03/2974.578.40378.5378.9071.55,3731.33%
2019/03/284878.10304.477.8078.20-256.45,333-4.81% 大賣/鉅額交易
2019/03/275177.80177.8077.50505,2890.95%
2019/03/26177.30177.3077.3005,2720.00%
2019/03/2500.00476.5076.40-45,228-0.08%
2019/03/22576.9800.0077.0055,2110.10%
2019/03/2130277.0000.0076.603025,1915.82% 大買/鉅額交易
2019/03/20176.0000.0076.2015,1130.02%
2019/03/190.176.10076.1076.000.15,1240.00%
2019/03/1800.00276.5076.50-25,136-0.04%
2019/03/150.176.00176.0076.00-0.95,127-0.02%
2019/03/140.275.900.175.9075.600.15,0410.00%
2019/03/130.176.00176.1076.00-0.95,124-0.02%
2019/03/07175.801176.1776.20-105,503-0.18%
2019/03/06175.6000.0075.8015,5540.02%
2019/03/051575.4500.0075.20155,6930.26%
2019/03/04175.8000.0075.6015,7190.02%
2019/02/2700.00576.7676.90-55,652-0.09%
2019/02/2600.0019076.5077.10-1905,578-3.41% 大賣/鉅額交易
2019/02/2200.00175.8076.20-15,516-0.02%
2019/02/21102.176.00276.1076.10100.15,4661.83% 大買/
2019/02/201.175.3200.0075.401.15,4680.02%
2019/02/191075.0000.0075.10105,4410.18%
2019/02/180.274.8000.0074.800.25,4490.00%
2019/02/151374.59274.5074.50115,4130.20%
2019/02/14274.9500.0074.6025,3770.04%
2019/02/131074.9000.0074.90105,3550.19%
2019/02/121174.8900.0075.00115,3180.21%
2019/02/11275.401276.9074.50-105,349-0.19%
2019/01/3000.00176.3076.30-15,308-0.02%
2019/01/2900.00176.2076.20-15,242-0.02%
2019/01/28775.6700.0076.2075,2260.13%
2019/01/2500.00275.6075.70-25,227-0.04%
2019/01/24174.8000.0074.6015,2170.02%
2019/01/23274.8000.0074.6025,2190.04%
2019/01/22276.100.476.4076.401.65,1840.03%
2019/01/2110076.1000.0076.001005,1911.93%
2019/01/18175.306075.5075.60-595,181-1.14%
2019/01/170.375.1000.0075.000.35,2120.01%
2019/01/16175.8000.0075.5015,2290.02%
2019/01/1500.00375.8075.80-35,239-0.06%
2019/01/14174.8100.0075.1015,1970.02%
2019/01/1100.00274.9074.90-25,266-0.04%
2019/01/10174.70174.7074.8005,3020.00%
2019/01/09373.5300.0074.5035,3320.06%
2019/01/08174.40275.0074.20-15,226-0.02%
2019/01/0700.002475.0075.10-245,297-0.45%
2019/01/04473.0000.0073.1045,3520.07%
2019/01/03373.0000.0073.3035,6360.05%
2019/01/02473.88175.1073.0035,6800.05%
2018/12/2800.00475.2075.50-45,679-0.07%
2018/12/2700.00274.0074.00-25,708-0.04%
2018/12/261.272.4300.0072.401.25,7740.02%
2018/12/25172.30172.6072.6005,8170.00%
2018/12/241.173.5200.0073.701.15,8680.02%
2018/12/2200.00173.9073.70-15,896-0.02%
2018/12/20174.2000.0074.4016,0890.02%
2018/12/1900.00174.4074.40-16,123-0.02%
2018/12/18573.36173.5073.5046,1820.06%
2018/12/13572.90172.5073.0046,3530.06%
2018/12/12472.4500.0072.4046,3630.06%
2018/12/11172.8000.0072.5016,2900.02%
2018/12/0700.00173.2073.20-16,325-0.02%
2018/12/06172.50172.5072.5006,3800.00%
2018/12/05673.25173.7073.7056,3430.08%
2018/12/04174.20174.3074.2006,2870.00%
2018/12/03174.60175.1074.4006,2660.00%
2018/11/30174.3000.0074.3016,1930.02%
2018/11/29974.8600.0074.3096,1170.15%
2018/11/28273.65174.6074.8016,0530.02%
2018/11/271874.7700.0074.80185,9250.30%
2018/11/26576.18177.5075.9045,9150.07%
2018/11/22177.3000.0076.7015,9640.02%
2018/11/21277.2500.0077.2026,0470.03%
2018/11/20177.80178.8078.1006,1150.00%
2018/11/19378.47278.6078.8016,1630.02%
2018/11/16277.55178.0078.0016,2580.02%
2018/11/1500.001.777.0477.50-1.76,352-0.03%
2018/11/09176.7000.0076.6016,7460.01%
2018/11/06177.30277.3077.50-16,752-0.01%
2018/11/05176.8000.0078.0016,7350.01%
2018/11/01276.5000.0077.0026,7410.03%
2018/10/3100.00576.5076.90-56,734-0.07%
2018/10/30275.55175.2075.7016,7090.01%
2018/10/26674.80974.4675.10-36,716-0.04%
2018/10/25374.2000.0074.0036,7260.04%
2018/10/2400.00175.0075.40-16,706-0.01%
2018/10/2315.175.2700.0075.2015.16,7150.22%
2018/10/19776.2700.0076.5076,6990.10%
2018/10/17677.10176.7076.7056,6380.08%
2018/10/16176.5000.0077.0016,6280.02%
2018/10/15376.6300.0076.5036,6220.05%
2018/10/121276.23577.4077.9076,5640.11%
2018/10/1189.177.5700.0076.1089.16,5781.35%
2018/10/091381.72282.0081.70116,3140.17%
2018/10/08182.4000.0082.1016,2730.02%
2018/10/051882.2900.0082.10186,2860.29%
2018/10/04883.0000.0083.1086,2420.13%
2018/10/0300.00883.6383.80-86,233-0.13%
2018/10/02683.9314.384.9884.00-8.36,371-0.13%
2018/10/0100.00185.0085.00-16,567-0.02%
2018/09/28384.20184.8084.8026,7530.03%
2018/09/27783.94984.8285.00-26,763-0.03%
2018/09/266.784.03184.0084.005.76,7640.08%
2018/09/25184.60186.0084.5006,9420.00%
2018/09/2118485.53107.885.5985.5076.26,9771.09% 大買/大賣/
2018/09/2000.00084.2084.0006,9760.00%
2018/09/1900.00284.8084.80-27,092-0.03%
2018/09/14683.9700.0084.0067,2270.08%
2018/09/1310084.5000.0084.601007,2341.38%
2018/09/12283.0000.0083.6027,2910.03%
2018/09/11183.1000.0084.0017,3760.01%
2018/09/100.883.4000.0083.400.87,5210.01%
2018/09/07383.0000.0083.4037,6830.04%
2018/09/06182.9000.0084.0017,8150.01%
2018/09/05483.5800.0083.5047,8490.05%
2018/09/04584.2000.0084.5057,9580.06%
2018/09/032.184.4600.0084.602.18,0950.03%
2018/08/3100.00185.4085.40-18,286-0.01%
2018/08/301184.2500.0084.50118,3980.13%
2018/08/2900.001585.3785.40-158,444-0.18%
2018/08/280.184.80384.9385.20-2.98,515-0.03%
2018/08/2700.0010684.8084.80-1068,506-1.25% 大賣/鉅額交易
2018/08/23101.183.90284.4084.5099.18,9461.11% 大買/
2018/08/22283.4000.0083.9028,9670.02%
2018/08/1733.182.6034.183.3083.30-18,953-0.01%
2018/08/16582.4000.0082.1058,8920.06%
2018/08/151183.102.183.2583.3098,8210.10%
2018/08/14283.5000.0083.5028,8010.02%
2018/08/132283.7420083.5583.50-1788,794-2.02% 大賣/鉅額交易
2018/08/100.184.40584.5084.60-4.98,842-0.06%
2018/08/090.184.60184.8084.60-0.98,978-0.01%
2018/08/08584.402384.7785.00-189,076-0.20%
2018/08/07083.70283.7083.70-29,096-0.02%
2018/08/03283.50283.5083.8009,1970.00%
2018/08/0221.183.58183.6083.6020.19,2490.22%
2018/08/01184.60285.2084.80-19,237-0.01%
2018/07/3100.00084.7084.9009,2440.00%
2018/07/300.184.10084.1084.200.19,2090.00%
2018/07/27383.8700.0084.1039,2010.03%
2018/07/2500.00484.0083.60-49,262-0.04%
2018/07/2400.007.184.4084.40-7.19,267-0.08%
2018/07/231283.4400.0083.70129,2730.13%
2018/07/204083.8200.0084.00409,2850.43%
2018/07/19684.353984.5083.90-339,301-0.35%
2018/07/18200.185.252.285.4985.60197.99,3622.11% 大買/鉅額交易
2018/07/17183.9000.0084.1019,3140.01%
2018/07/1600.000.284.4084.50-0.29,3330.00%
2018/07/1200.0015184.4084.70-1519,439-1.60% 大賣/鉅額交易
2018/07/11183.2010183.2083.90-1009,467-1.06% 大賣/
2018/07/10183.30283.5082.70-19,399-0.01%
2018/07/0910187.151187.4987.50909,2780.97% 大買/
2018/07/06186.80187.7087.1009,0960.00%
2018/07/0500.00287.9588.00-28,965-0.02%
2018/07/04187.2015787.9888.00-1568,937-1.75% 大賣/鉅額交易
2018/07/0300.00388.1088.00-38,932-0.03%
2018/07/02100.787.401087.2287.3090.78,7921.03%
2018/06/2900.00263.787.1387.20-263.78,711-3.03% 大賣/鉅額交易
2018/06/282.584.4200.0084.502.58,4800.03%
2018/06/270.185.30485.7085.50-3.98,396-0.05%
2018/06/267685.502285.5185.40548,4110.64%
2018/06/25184.7010785.0085.00-1068,335-1.27% 大賣/鉅額交易
2018/06/225.183.6800.0084.605.18,3170.06%
2018/06/21384.1000.0084.2038,3110.04%
2018/06/205284.334884.5084.4048,3220.05%
2018/06/19483.0000.0082.8048,3380.05%
2018/06/153.183.8900.0084.603.18,1620.04%
2018/06/147684.3100.0084.20768,0030.95%
2018/06/132.185.8910285.7085.90-99.97,851-1.27% 大賣/
2018/06/1210285.001.185.0085.30100.98,0231.26% 大買/
2018/06/116.185.00484.9585.002.17,8620.03%
2018/06/083985.732.185.7985.5036.97,7400.48%
2018/06/07986.7700.0086.9097,5860.12%
2018/06/05386.701286.7386.50-97,430-0.12%
2018/06/041285.5700.0086.40127,3520.16%
2018/06/0100.000.685.0085.10-0.67,270-0.01%
2018/05/31185.0000.0083.7017,3190.01%
2018/05/30385.075085.0085.10-476,891-0.68%
2018/05/29586.0000.0086.0056,8240.07%
2018/05/28150.186.635.486.7186.30144.76,8702.11% 大買/鉅額交易
2018/05/253.186.3900.0086.003.16,8620.05%
2018/05/240.187.004.287.2187.40-4.16,838-0.06%
2018/05/234.186.91287.1086.702.16,8760.03%
2018/05/220.186.40287.3086.70-1.96,858-0.03%
2018/05/1852.287.2000.0087.3052.26,9380.75%
2018/05/1735187.20359.287.5287.20-8.27,011-0.12% 大買/大賣/
2018/05/1615586.2910885.9186.40476,8890.68% 大買/大賣/
2018/05/1500.0014485.4085.20-1446,913-2.08% 大賣/鉅額交易
2018/05/1410085.40385.1785.50976,9951.39%
2018/05/1100.009284.8185.00-927,005-1.31%
2018/05/10183.8020183.8083.80-2006,958-2.87% 大賣/鉅額交易
2018/05/09182.902283.1483.00-216,928-0.30%
2018/05/081082.106282.8882.90-526,957-0.75%
2018/05/07181.70182.0082.5006,9260.00%
2018/05/04182.00481.9381.80-36,915-0.04%
2018/05/035282.19182.3081.70516,8930.74%
2018/05/0222082.7020282.5182.90186,9020.26% 大買/大賣/
2018/04/305180.8100.0081.60516,8690.74%
2018/04/26480.8000.0081.0046,8920.06%
2018/04/24380.87180.7080.9026,8710.03%
2018/04/23381.9700.0082.0036,8300.04%
2018/04/20182.80183.1083.0006,7910.00%
2018/04/19102.483.55183.3083.80101.46,7901.49% 大買/鉅額交易
2018/04/182982.9000.0082.90296,7940.43%
2018/04/17282.70183.8082.4016,8380.01%
2018/04/124084.61584.5484.80357,2920.48%
2018/04/113084.089383.9183.90-637,301-0.86%
2018/04/108783.3022883.5583.80-1417,346-1.92% 大賣/鉅額交易
2018/04/0910382.604183.2483.40627,3300.85% 大買/
2018/04/03280.85181.5081.3017,2770.01%
2018/04/02182.0000.0081.6017,3050.01%
2018/03/311.181.8800.0081.601.17,3210.02%
2018/03/30181.90282.1082.10-17,404-0.01%
2018/03/28482.282.182.3182.501.97,2930.03%
2018/03/2710482.90183.1083.101037,3081.41% 大買/鉅額交易
2018/03/261382.691482.6482.50-17,279-0.01%
2018/03/23282.109982.3082.20-977,236-1.34%
2018/03/2212684.122783.5183.10997,1611.38% 大買/
2018/03/2100.0010682.7082.50-1067,064-1.50% 大賣/鉅額交易
2018/03/205082.30482.0082.50467,1020.65%
2018/03/19281.50582.0082.00-37,048-0.04%
2018/03/1610181.791381.5381.70887,0151.25% 大買/
2018/03/15280.20180.2080.3016,8030.01%
2018/03/1400.00180.5080.50-16,822-0.01%
2018/03/122.180.001280.4380.50-9.96,827-0.14%
2018/03/0900.00279.3079.30-26,749-0.03%
2018/03/081079.5000.0079.00106,7680.15%
2018/03/075.179.40180.2079.404.16,7740.06%
2018/03/06378.6322.479.2679.30-19.46,825-0.28%
2018/03/05678.572178.9178.10-156,856-0.22%
2018/03/024177.9000.0078.30416,8050.60%
2018/03/01278.9500.0079.1026,7580.03%
2018/02/27280.70480.5880.60-26,677-0.03%
2018/02/2600.001380.1880.30-136,606-0.20%
2018/02/231978.64179.1079.10186,6040.27%
2018/02/22478.2000.0078.5046,6280.06%
2018/02/2100.004.178.8579.00-4.16,641-0.06%
2018/02/12676.4300.0076.2066,5820.09%
2018/02/091176.3200.0076.00116,5140.17%
2018/02/080.577.70178.1077.70-0.56,396-0.01%
2018/02/07378.031578.0277.70-126,437-0.19%
2018/02/06476.087675.7876.10-726,359-1.13%
2018/02/051278.8100.0078.80126,2180.19%
2018/02/02179.500.579.8079.800.56,1460.01%
2018/02/01580.10180.2080.1046,1500.07%
2018/01/315680.92480.7080.10526,1240.85%
2018/01/2900.00682.0082.00-66,075-0.10%
2018/01/26281.2500.0081.6026,0880.03%
2018/01/25181.80681.6581.80-56,071-0.08%
2018/01/2400.00180.6080.30-16,009-0.02%
2018/01/23580.30180.9080.9046,0060.07%
2018/01/22180.501.181.0880.80-0.15,9990.00%
2018/01/19581.20281.1081.1035,9500.05%
2018/01/1810482.183081.9081.20745,9181.25% 大買/
2018/01/173081.2000.0081.50305,8540.51%
2018/01/153581.84881.8982.00275,7390.47%
2018/01/123.181.22181.1081.102.15,7000.04%
2018/01/11281.90382.0082.00-15,616-0.02%
2018/01/1000.0020682.8382.70-2065,560-3.70% 大賣/鉅額交易
2018/01/0924881.1979.680.9081.70168.45,3483.15% 大買/鉅額交易
2018/01/08178.90110.179.0379.50-109.15,184-2.10% 大賣/鉅額交易
2018/01/05278.0000.0078.0025,0970.04%
2018/01/04177.70778.2478.00-65,162-0.12%
2018/01/0300.00677.8378.20-65,196-0.12%
2018/01/021076.78176.7077.0095,2250.17%
南亞 相關文章