台化 (1326)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	27.76	4	27.93	28.10	0	13,193	0.00%
2025/01/21	9	27.92	2	28.30	27.80	7	13,096	0.05%
2025/01/20	15	28.59	5	28.30	28.30	10	12,954	0.08%
2025/01/17	31.2	28.93	31	28.90	29.00	0.2	12,775	0.00%
2025/01/16	19.1	28.42	11.1	28.89	28.20	8	12,410	0.06%
2025/01/15	21.1	27.94	30.1	28.08	28.15	-9	11,968	-0.08%
2025/01/14	3	27.03	35	26.91	27.25	-32	11,519	-0.28%
2025/01/13	9.3	24.94	27	25.20	25.55	-17.7	11,149	-0.16%
2025/01/10	8	25.37	3.1	25.43	25.30	4.9	10,990	0.04%
2025/01/09	8.1	25.75	36	25.66	25.35	-27.9	10,956	-0.25%
2025/01/08	12.1	26.36	7	26.23	26.10	5.1	10,859	0.05%
2025/01/07	33.2	27.22	0	0.00	26.80	33.2	10,755	0.31%
2025/01/06	54	28.15	80	27.63	28.05	-26	10,565	-0.25%
2025/01/03	25.2	27.03	4	27.33	26.80	21.2	10,408	0.20%
2025/01/02	11	26.92	32.1	27.20	27.05	-21	10,397	-0.20%
2024/12/31	9.1	27.30	1	27.55	27.30	8.1	10,317	0.08%
2024/12/30	8.4	27.89	1.5	27.79	27.60	6.9	10,346	0.07%
2024/12/27	6	28.23	3.6	28.49	28.60	2.4	10,192	0.02%
2024/12/26	59.2	28.67	6.2	28.89	28.50	53	10,172	0.52%
2024/12/25	7.2	29.02	0	0.00	28.80	7.2	10,335	0.07%
2024/12/24	4.1	29.28	7.7	29.56	29.20	-3.6	10,256	-0.03%
2024/12/23	3	28.95	18	29.13	29.25	-15	10,248	-0.15%
2024/12/20	47.3	29.28	0	0.00	28.75	47.3	10,165	0.47%
2024/12/19	11.8	29.93	8	30.21	30.15	3.8	9,849	0.04%
2024/12/18	8.1	29.79	13.7	30.16	30.35	-5.6	9,833	-0.06%
2024/12/17	24.2	29.84	55	30.02	29.55	-30.8	9,628	-0.32%
2024/12/16	28.9	30.16	18	30.18	29.90	10.9	9,511	0.11%
2024/12/13	21.3	30.70	44.7	30.74	30.45	-23.5	9,526	-0.25%
2024/12/12	51.3	31.66	4.2	32.02	31.20	47.2	9,488	0.50%
2024/12/11	8.1	32.67	20	32.48	32.35	-11.9	9,348	-0.13%
2024/12/10	10.1	33.11	7	33.94	33.15	3.1	9,324	0.03%
2024/12/09	7.1	32.86	8	33.10	33.15	-0.9	9,428	-0.01%
2024/12/06	2.1	33.36	0	0.00	33.30	2.1	9,510	0.02%
2024/12/05	512.1	33.70	2	33.75	33.50	510.1	9,481	5.38%	大買/鉅額交易
2024/12/04	4.1	34.23	0	0.00	34.10	4.1	9,590	0.04%
2024/12/03	0	0.00	3	34.52	34.65	-3	9,864	-0.03%
2024/12/02	29.1	33.60	10	33.62	33.70	19.1	9,810	0.19%
2024/11/29	17.5	33.98	3	33.90	33.85	14.5	9,792	0.15%
2024/11/28	6.2	34.63	3	34.62	34.80	3.2	9,767	0.03%
2024/11/27	11.1	35.00	10	35.08	34.80	1.1	9,654	0.01%
2024/11/26	24	35.92	1	36.30	35.65	23	9,580	0.24%
2024/11/25	1.2	35.74	9	35.84	36.20	-7.8	9,556	-0.08%
2024/11/22	10.4	35.40	19	35.20	35.20	-8.7	9,469	-0.09%
2024/11/21	10.1	35.12	2	35.10	35.20	8.1	9,568	0.08%
2024/11/20	6.1	35.72	0	0.00	35.65	6.1	9,571	0.06%
2024/11/19	1	36.00	17	36.35	36.45	-16	9,584	-0.17%
2024/11/18	0.5	36.25	9	36.33	36.25	-8.5	9,716	-0.09%
2024/11/15	8	35.52	511	35.77	35.40	-503	9,514	-5.29%	大賣/鉅額交易
2024/11/14	526.3	34.77	1.1	35.13	34.80	525.2	9,487	5.54%	大買/鉅額交易
2024/11/13	17.1	35.55	11	35.67	35.55	6.1	9,413	0.06%
2024/11/12	28.5	36.32	0	0.00	36.10	28.5	9,327	0.31%
2024/11/11	14.4	37.15	0	0.00	37.15	14.4	9,295	0.16%
2024/11/08	9.1	38.45	13	38.51	38.30	-3.9	9,195	-0.04%
2024/11/07	18	39.20	6	39.05	39.35	12	9,184	0.13%
2024/11/06	0	0.00	2.1	38.22	38.35	-2.1	9,199	-0.02%
2024/11/05	9.1	38.27	7	38.60	38.40	2.1	9,175	0.02%
2024/11/04	1	38.30	1	38.40	38.40	0	9,245	0.00%
2024/11/01	5	38.09	0	0.00	38.40	5	9,407	0.05%
2024/10/30	5	38.70	0	0.00	38.70	5	9,392	0.05%
2024/10/29	9	38.81	6	38.84	38.90	3	9,417	0.03%
2024/10/28	0	0.00	4	39.35	39.65	-4	9,376	-0.04%
2024/10/25	1.1	38.70	3	38.55	38.50	-2	9,336	-0.02%
2024/10/24	1	38.80	0	0.00	38.55	1	9,408	0.01%
2024/10/23	18.2	38.65	3	38.70	38.30	15.2	9,411	0.16%
2024/10/22	4	38.58	0	0.00	38.65	4	9,424	0.04%
2024/10/21	10.4	39.31	0	0.00	38.90	10.4	9,522	0.11%
2024/10/18	4.1	40.13	4	40.28	40.10	0.1	9,543	0.00%
2024/10/17	8	40.10	9	40.24	40.30	-1	9,830	-0.01%
2024/10/16	13.4	39.03	6	39.08	39.00	7.4	9,919	0.07%
2024/10/15	5.6	39.77	2	39.93	39.80	3.6	9,896	0.04%
2024/10/14	5	39.83	2	39.93	39.95	3	9,897	0.03%
2024/10/11	0	0.00	7.2	41.60	41.20	-7.2	9,988	-0.07%
2024/10/09	19	41.53	1	41.55	41.25	18	10,118	0.18%
2024/10/08	14.1	42.40	5	42.14	42.10	9.1	10,219	0.09%
2024/10/07	21	42.70	2	43.05	43.30	19	10,263	0.19%
2024/10/04	15.9	44.15	40	44.20	43.35	-24.1	10,248	-0.24%
2024/10/01	13	43.03	8	43.23	43.35	5	10,168	0.05%
2024/09/30	29.6	43.85	8	44.35	43.45	21.6	10,284	0.21%
2024/09/27	5.2	43.98	37	43.53	44.30	-31.8	10,244	-0.31%
2024/09/26	10.3	41.85	0	0.00	41.85	10.3	10,116	0.10%
2024/09/25	1	41.70	16.1	41.74	41.95	-15.1	10,149	-0.15%
2024/09/24	8	40.42	21	40.60	41.00	-13	10,061	-0.13%
2024/09/23	1.6	40.85	3	40.93	40.80	-1.4	10,109	-0.01%
2024/09/20	7.7	41.33	10	41.43	41.20	-2.3	10,187	-0.02%
2024/09/19	0	0.00	5	40.67	41.00	-5	10,086	-0.05%
2024/09/18	0.4	40.70	15	41.03	40.65	-14.6	10,085	-0.14%
2024/09/16	6	40.89	10.3	40.50	40.65	-4.3	10,041	-0.04%
2024/09/13	35	39.35	53	39.27	39.40	-18	9,897	-0.18%
2024/09/12	0.3	37.90	0.2	38.10	37.90	0.1	9,851	0.00%
2024/09/11	1	37.65	9	37.39	37.50	-8	9,808	-0.08%
2024/09/10	26.4	36.89	14	37.17	36.75	12.4	9,711	0.13%
2024/09/09	56.9	37.60	4.3	37.58	37.35	52.6	9,463	0.56%
2024/09/06	4	38.71	1	38.80	38.85	3	9,228	0.03%
2024/09/05	7.6	38.96	5	38.85	38.70	2.6	9,154	0.03%
2024/09/04	42.6	39.73	1	39.95	39.40	41.6	9,016	0.46%
2024/09/03	11.4	41.99	1	41.95	41.90	10.4	8,688	0.12%
2024/09/02	11.3	42.98	10.2	43.15	42.65	1.1	8,629	0.01%
2024/08/30	5	43.82	0	0.00	43.80	5	8,567	0.06%
2024/08/29	5.3	43.70	0	0.00	43.70	5.3	8,530	0.06%
2024/08/28	0.3	43.90	0.9	43.87	43.95	-0.6	8,528	-0.01%
2024/08/27	30	43.67	2	44.05	44.05	28	8,705	0.32%
2024/08/26	34	44.04	0.2	44.05	44.05	33.8	8,704	0.39%
2024/08/23	13.7	43.40	0	0.00	43.20	13.7	8,607	0.16%
2024/08/22	2.2	44.13	8.4	44.22	44.30	-6.2	8,483	-0.07%
2024/08/21	2.2	43.79	14	43.80	43.95	-11.8	8,451	-0.14%
2024/08/20	14.6	44.19	0	0.00	44.00	14.6	8,386	0.17%
2024/08/19	5.4	44.95	0	0.00	44.90	5.4	8,239	0.06%
2024/08/16	1	45.35	20	45.35	45.05	-19	8,210	-0.23%
2024/08/15	5.1	45.10	1	45.10	45.05	4.1	8,156	0.05%
2024/08/14	2	45.75	4	46.26	45.45	-2	8,101	-0.02%
2024/08/13	11.7	45.43	2	46.30	45.05	9.7	8,053	0.12%
2024/08/12	6	46.20	0	0.00	46.30	6	8,006	0.07%
2024/08/09	0	0.00	2	46.43	46.70	-2	8,017	-0.02%
2024/08/08	19.1	46.10	1	45.95	45.85	18.1	7,963	0.23%
2024/08/07	1	47.40	1	47.50	47.70	0	7,877	0.00%
2024/08/06	9.2	45.74	7.5	46.23	47.40	1.7	7,843	0.02%
2024/08/05	9.8	46.16	4	46.40	46.00	5.8	7,725	0.07%
2024/08/02	7.6	48.93	8	48.78	49.10	-0.4	7,593	-0.01%
2024/08/01	1	49.75	0	0.00	49.85	1	7,515	0.01%
2024/07/31	3.3	49.81	0.1	49.95	49.85	3.3	7,491	0.04%
2024/07/30	1	49.85	6	49.90	49.85	-5	7,526	-0.07%
2024/07/29	2	50.50	0.3	50.00	49.90	1.8	7,489	0.02%
2024/07/26	1	50.10	8	50.10	50.00	-7	7,483	-0.09%
2024/07/23	4	50.50	1	50.40	50.50	3	7,505	0.04%
2024/07/22	12	50.05	11	50.16	50.50	1	7,462	0.01%
2024/07/19	17	50.15	5	50.38	50.50	12	7,368	0.16%
2024/07/18	9	50.83	7.6	50.56	51.20	1.4	7,215	0.02%
2024/07/17	5	49.38	5.1	49.22	49.75	-0.1	6,919	0.00%
2024/07/16	7	48.59	4	48.50	48.40	3	6,825	0.04%
2024/07/15	5	48.35	0	0.00	48.30	5	6,912	0.07%
2024/07/12	32	49.17	5.5	48.95	48.65	26.5	6,878	0.39%
2024/07/11	50.9	47.19	2.5	47.28	47.70	48.4	6,713	0.72%
2024/07/10	6.1	47.07	5	47.11	47.05	1.1	6,639	0.02%
2024/07/09	103.1	48.52	0	0.00	48.50	103.1	6,468	1.59%	大買/鉅額交易
2024/07/08	3.1	49.22	1.3	49.22	49.15	1.9	6,355	0.03%
2024/07/05	4	48.95	5	49.00	49.20	-1	6,295	-0.02%
2024/07/04	2	49.20	8.7	49.44	49.40	-6.7	6,223	-0.11%
2024/07/03	5.2	48.36	10	48.75	48.55	-4.9	6,070	-0.08%
2024/07/02	30.1	48.72	27	48.75	48.55	3.1	5,944	0.05%
2024/07/01	8.3	49.96	0.6	49.90	49.75	7.7	5,811	0.13%
2024/06/28	1	50.20	8.5	50.45	50.40	-7.5	5,736	-0.13%
2024/06/27	22.7	49.66	41	49.87	49.65	-18.3	5,737	-0.32%
2024/06/26	68.9	50.46	0	0.00	50.10	68.9	5,645	1.22%
2024/06/25	8.1	51.05	0	0.00	51.20	8.1	5,497	0.15%
2024/06/24	3	51.73	16	51.74	51.50	-13	5,418	-0.24%
2024/06/21	1	52.60	1	52.40	52.40	0	5,418	0.00%
2024/06/20	4	52.00	2	52.40	52.40	2	5,301	0.04%
2024/06/19	0.2	51.56	4	51.55	51.40	-3.8	5,203	-0.07%
2024/06/18	15.2	51.04	2	52.10	51.60	13.2	5,134	0.26%
2024/06/17	5.1	51.86	16.1	51.60	51.60	-11	5,151	-0.21%
2024/06/14	0.1	51.71	2	52.00	52.10	-1.9	5,151	-0.04%
2024/06/13	5.1	51.63	0	0.00	51.70	5.1	5,130	0.10%
2024/06/12	1.2	52.02	5	52.06	51.80	-3.8	5,123	-0.07%
2024/06/11	2	52.35	1	52.40	52.10	1	5,139	0.02%
2024/06/07	2	51.10	1	52.00	52.00	1	5,111	0.02%
2024/06/06	29	51.02	1	50.90	50.90	28	5,080	0.55%
2024/06/05	7	51.44	3	51.37	51.20	4.1	5,037	0.08%
2024/06/04	23.4	51.89	4	52.40	51.70	19.4	5,039	0.39%
2024/06/03	11.1	52.87	0	0.00	52.60	11.1	4,957	0.22%
2024/05/31	13.2	53.14	0	53.50	52.90	13.2	4,939	0.27%
2024/05/30	13	53.47	81.2	53.50	53.30	-68.2	4,826	-1.41%
2024/05/29	1.4	54.01	41	54.60	53.90	-39.6	4,791	-0.83%
2024/05/28	2	54.70	6	54.80	55.00	-4	4,757	-0.08%
2024/05/27	17.2	53.78	2	54.00	53.90	15.2	4,820	0.31%
2024/05/24	11	54.22	0	0.00	54.20	11	4,783	0.23%
2024/05/23	10	54.99	18	55.34	54.80	-8	4,766	-0.17%
2024/05/22	2	56.25	0	0.00	56.20	2	4,708	0.04%
2024/05/21	6	56.30	7	56.47	56.30	-1	4,693	-0.02%
2024/05/20	0	0.00	6	56.95	57.20	-6	4,647	-0.13%
2024/05/17	2.1	57.19	0	0.00	56.60	2.1	4,623	0.05%
2024/05/16	1	57.40	1.1	56.91	57.00	-0.1	4,574	0.00%
2024/05/15	1	56.60	6	56.93	56.40	-5	4,497	-0.11%
2024/05/14	6	56.70	5	57.00	56.40	1	4,527	0.02%
2024/05/13	12	56.83	9	56.69	56.60	3	4,519	0.07%
2024/05/10	0	56.20	5.1	56.18	56.60	-5.1	4,502	-0.11%
2024/05/09	0	0.00	4	56.45	56.10	-4	4,506	-0.09%
2024/05/08	1	56.70	17	56.50	56.40	-16	4,498	-0.36%
2024/05/07	1	56.10	0	0.00	56.30	1	4,477	0.02%
2024/05/06	0	0.00	2	56.65	56.50	-2	4,489	-0.04%
2024/05/03	5.1	56.43	6	56.67	56.10	-0.9	4,479	-0.02%
2024/05/02	2.1	55.70	0	0.00	55.70	2.1	4,396	0.05%
2024/04/30	10	55.83	5	55.98	55.50	5	4,408	0.11%
2024/04/29	1	55.10	12	54.94	55.80	-11	4,363	-0.25%
2024/04/26	3	54.03	0	0.00	53.90	3	4,319	0.07%
2024/04/25	10	53.91	7	53.89	54.00	3	4,352	0.07%
2024/04/24	3	54.90	3	55.30	54.80	0	4,354	0.00%
2024/04/23	5	55.06	3	54.83	54.90	2	4,502	0.04%
2024/04/22	1	53.80	3.4	53.99	55.10	-2.4	4,746	-0.05%
2024/04/19	12.2	52.78	0	0.00	52.40	12.2	4,638	0.26%
2024/04/18	6.1	53.62	16	53.46	53.60	-9.9	4,458	-0.22%
2024/04/17	4	53.53	0	0.00	53.60	4	4,430	0.09%
2024/04/16	7	53.99	1	53.80	53.90	6	4,398	0.14%
2024/04/15	5.1	55.03	0.3	55.30	55.00	4.8	4,305	0.11%
2024/04/12	2.3	54.82	0	0.00	55.30	2.3	4,279	0.05%
2024/04/11	2	55.45	0	0.00	55.50	2	4,223	0.05%
2024/04/10	1	56.10	3	56.37	56.10	-2	4,184	-0.05%
2024/04/09	0	0.00	12	55.80	55.90	-12	4,209	-0.29%
2024/04/08	3.1	54.94	0	0.00	55.10	3.1	4,174	0.07%
2024/04/03	8	55.24	3	55.40	55.10	5	4,177	0.12%
2024/04/02	4	55.70	0	0.00	55.90	4	4,157	0.10%
2024/04/01	5	56.16	6	56.12	56.10	-1	4,189	-0.02%
2024/03/29	2	55.35	0	0.00	55.20	2	4,160	0.05%
2024/03/28	4	54.78	0	0.00	54.70	4	4,129	0.10%
2024/03/27	1	55.30	6	55.40	55.10	-5	4,193	-0.12%
2024/03/26	12	55.35	1.1	55.22	55.60	10.9	4,189	0.26%
2024/03/25	9	54.60	0	0.00	54.60	9	4,165	0.22%
2024/03/22	2	54.55	4	54.55	54.60	-2	4,170	-0.05%
2024/03/21	8	54.84	5.3	54.81	54.90	2.7	4,159	0.06%
2024/03/20	20	53.68	8.1	53.58	53.70	11.9	4,202	0.28%
2024/03/19	14	54.82	2	55.00	54.70	12	4,127	0.29%
2024/03/18	1	55.20	1	55.60	55.10	0	4,128	0.00%
2024/03/15	5.2	55.37	2	55.60	55.60	3.2	4,145	0.08%
2024/03/14	0	55.70	4.3	55.74	55.90	-4.2	4,091	-0.10%
2024/03/13	3.3	54.92	0	0.00	54.90	3.3	4,071	0.08%
2024/03/12	5.1	55.62	8	55.60	55.70	-2.9	4,042	-0.07%
2024/03/11	11.3	55.13	0	0.00	55.30	11.3	4,054	0.28%
2024/03/08	10	54.58	1	54.60	54.80	9	4,076	0.22%
2024/03/07	6.4	55.10	1	55.00	55.00	5.4	4,048	0.13%
2024/03/06	3.6	55.07	0	0.00	55.00	3.6	3,998	0.09%
2024/03/05	15.2	55.23	2.2	55.49	55.00	13	4,058	0.32%
2024/03/04	3	55.77	6	55.90	55.70	-3	4,026	-0.07%
2024/03/01	4	56.20	2	56.20	56.10	2	4,065	0.05%
2024/02/29	4	56.48	0	0.00	57.20	4	4,049	0.10%
2024/02/27	5	56.10	0	0.00	56.10	5	3,963	0.13%
2024/02/26	7	56.13	45	56.40	56.40	-38	3,947	-0.96%
2024/02/23	0	56.80	0	0.00	56.60	0	3,925	0.00%
2024/02/22	6	57.05	0	0.00	56.80	6	3,984	0.15%
2024/02/21	1	57.50	1	57.80	57.40	0	3,980	0.00%
2024/02/20	6.2	57.95	5	57.90	57.90	1.2	4,012	0.03%
2024/02/19	0	0.00	2.2	58.02	58.10	-2.2	4,096	-0.05%
2024/02/16	5	56.70	0	0.00	57.40	5	4,176	0.12%
2024/02/15	3	56.10	1.2	56.41	56.50	1.8	4,172	0.04%
2024/02/05	0	57.30	0.3	57.50	57.10	-0.3	4,077	-0.01%