台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    14,965
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新 (1605)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814.137.522137.7237.40-6.912,481-0.06%
2024/03/274837.581837.7337.503012,7570.24%
2024/03/265537.7615138.4337.90-9613,236-0.73% 大賣/
2024/03/252437.641937.9437.45513,1010.04%
2024/03/221537.5840.537.7137.55-25.513,736-0.19%
2024/03/211137.281937.3437.35-814,450-0.06%
2024/03/202236.37636.7836.651615,8480.10%
2024/03/1910136.855937.2736.604215,8730.26% 大買/
2024/03/18736.942937.2037.25-2215,697-0.14%
2024/03/152236.774236.6637.05-2015,617-0.13%
2024/03/14136.2513436.2336.30-13315,387-0.86% 大賣/鉅額交易
2024/03/13235.5510.135.1535.05-8.115,238-0.05%
2024/03/12135.5514.335.7435.60-13.315,605-0.09%
2024/03/111335.151235.4835.55115,9890.01%
2024/03/08935.111035.1035.15-116,677-0.01%
2024/03/0717.235.3020.635.2535.10-3.417,507-0.02%
2024/03/06135.8500.0035.85117,6150.01%
2024/03/051336.08136.0536.101217,8890.07%
2024/03/042236.40536.6336.451718,0190.09%
2024/03/013836.342036.1036.101818,1230.10%
2024/02/293.135.603536.7137.00-31.918,182-0.18%
2024/02/27835.5500.0035.65818,3590.04%
2024/02/267.135.6200.0035.907.118,8800.04%
2024/02/233736.407836.0436.05-4118,921-0.22%
2024/02/222036.552236.6036.65-219,153-0.01%
2024/02/212336.644236.3836.40-1919,250-0.10%
2024/02/20736.1500.0036.30719,2990.04%
2024/02/1900.00236.4536.45-219,653-0.01%
2024/02/16136.0000.0036.05120,5940.00%
2024/02/15634.91635.2035.30020,6140.00%
2024/02/051234.9300.0034.801220,5760.06%
2024/02/023235.3000.0035.253220,5240.16%
2024/02/01735.3600.0035.45720,5690.03%
2024/01/31135.4500.0035.40120,6990.00%
2024/01/3000.00635.8035.60-620,775-0.03%
2024/01/29335.9500.0036.35320,9090.01%
2024/01/2600.00436.1036.20-420,963-0.02%
2024/01/2500.000.836.1535.95-0.821,0260.00%
2024/01/241.236.2100.0036.301.221,1090.01%
2024/01/233736.031335.9936.202421,2320.11%
2024/01/22235.7300.0035.75221,2330.01%
2024/01/1900.00335.7035.85-321,210-0.01%
2024/01/181735.0400.0035.101721,2380.08%
2024/01/1727.535.21535.6534.7022.521,2570.11%
2024/01/16635.950.235.9535.905.820,9670.03%
2024/01/15136.70136.6536.65020,9280.00%
2024/01/12136.1000.0036.05121,0790.00%
2024/01/11236.0500.0036.20221,1110.01%
2024/01/10936.063336.2236.00-2421,272-0.11%
2024/01/091536.831036.8736.55521,2460.02%
2024/01/080.337.3500.0037.250.321,5740.00%
2024/01/0516.237.501537.6337.301.221,5890.01%
2024/01/0400.00337.9537.70-321,769-0.01%
2024/01/03337.9210237.8037.60-9921,882-0.45% 大賣/
2024/01/02838.39238.4038.30622,0740.03%
2023/12/291538.6900.0038.651522,2670.07%
2023/12/284.539.173539.3039.10-30.522,491-0.14%
2023/12/2712139.117839.1139.004322,3230.19% 大買/
2023/12/26438.252238.2538.20-1821,934-0.08%
2023/12/251238.71338.7838.15921,8720.04%
2023/12/2231.539.162739.1838.854.521,7930.02%
2023/12/212738.492938.9039.55-221,490-0.01%
2023/12/202739.167.439.1438.9019.620,8480.09%
2023/12/192638.5997.839.0839.20-71.820,220-0.36%
2023/12/184138.848139.1139.25-4019,508-0.21%
2023/12/1589.638.40164.538.7338.40-74.918,999-0.39% 大賣/
2023/12/1417.137.2411.137.3737.10617,4480.03%
2023/12/1318.237.215.337.4637.1012.917,3480.07%
2023/12/12637.4565.237.3737.45-59.218,028-0.33%
2023/12/116236.865236.7936.801017,9480.06%
2023/12/0813.337.102137.1837.00-7.717,853-0.04%
2023/12/0758.236.941237.3636.7546.217,7680.26%
2023/12/0663.736.759036.6836.65-26.317,470-0.15%
2023/12/05194.337.192836.9836.85166.317,1430.97% 大買/鉅額交易
2023/12/04302.139.498639.9738.35216.116,5711.30% 大買/鉅額交易
2023/12/0131.138.545038.4038.30-1915,709-0.12%
2023/11/3075.239.31638.8438.9069.215,5540.44%
2023/11/2910.239.38639.8839.354.215,4490.03%
2023/11/28539.551839.7139.90-1315,616-0.08%
2023/11/2710.139.361039.7339.000.115,8350.00%
2023/11/244039.9913.440.0239.5526.615,7340.17%
2023/11/22638.78138.5538.90514,9290.03%
2023/11/219.138.573138.5538.85-21.914,910-0.15%
2023/11/201038.13738.4338.05314,8130.02%
2023/11/1721338.00338.1738.0021014,7151.43% 大買/鉅額交易
2023/11/16938.03638.3338.15314,7080.02%
2023/11/1524837.997837.5438.1017014,3721.18% 大買/鉅額交易
2023/11/14135.6500.0036.00113,5250.01%
2023/11/13135.80235.9535.95-113,689-0.01%
2023/11/101235.3000.0035.451213,8480.09%
2023/11/09835.352.735.4935.555.314,0530.04%
2023/11/0812.235.7200.0035.6012.214,7020.08%
2023/11/07436.01536.1936.20-114,722-0.01%
2023/11/060.236.101035.9936.15-9.815,081-0.06%
2023/11/032.334.971535.2335.30-12.715,292-0.08%
2023/11/021134.3600.0034.501115,6480.07%
2023/11/011.334.0000.0034.101.315,8960.01%
2023/10/312534.97834.6934.351716,9550.10%
2023/10/30335.08235.3035.40119,6160.01%
2023/10/27135.0500.0035.05119,7580.01%
2023/10/264.934.9300.0034.854.919,9790.02%
2023/10/250.135.55435.7335.50-3.920,042-0.02%
2023/10/24634.8300.0035.05620,1480.03%
2023/10/23134.65234.8534.75-120,3290.00%
2023/10/2053.334.9815934.8634.85-105.720,562-0.51% 大賣/鉅額交易
2023/10/19635.48135.6035.75520,9320.02%
2023/10/1820.535.7800.0035.6020.521,2580.10%
2023/10/17636.239.136.4036.10-3.121,223-0.01%
2023/10/1655.535.824.436.0836.0551.121,4850.24%
2023/10/134.537.491237.3737.35-7.521,407-0.03%
2023/10/125.537.202137.7137.85-15.521,660-0.07%
2023/10/11737.31837.4337.25-121,6690.00%
2023/10/066.537.0038.237.2037.00-31.721,830-0.14%
2023/10/05636.062336.1236.05-1721,818-0.08%
2023/10/04143.135.171.334.8035.10141.721,7830.65% 大買/鉅額交易
2023/10/0362.536.1900.0036.0062.521,6490.29%
2023/10/021.137.02237.2537.10-0.921,5930.00%
2023/09/281.136.81636.8436.80-4.921,784-0.02%
2023/09/27112.137.03236.8036.75110.122,0010.50% 大買/鉅額交易
2023/09/261537.502.137.5237.6012.922,2120.06%
2023/09/25237.60137.5537.70122,8550.00%
2023/09/22637.151037.2537.40-423,740-0.02%
2023/09/212237.32537.5837.201724,5230.07%
2023/09/2034.138.371938.4937.6515.126,1860.06%
2023/09/191737.96738.2737.901026,3910.04%
2023/09/183337.801337.7537.702026,8340.07%
2023/09/1513.137.572238.1338.25-8.927,128-0.03%
2023/09/14937.19737.4537.55226,7410.01%
2023/09/131136.341.236.7036.809.927,1530.04%
2023/09/1200.001036.5536.55-1029,420-0.03%
2023/09/114835.96835.8035.754029,5870.14%
2023/09/081236.4910.136.6536.501.929,6850.01%
2023/09/073736.92737.0136.753029,7420.10%
2023/09/06737.46637.5337.40129,8530.00%
2023/09/0511.237.601237.6737.60-0.829,9910.00%
2023/09/041137.0713.437.8538.00-2.430,532-0.01%
2023/09/0129.137.541937.9337.2510.130,7380.03%
2023/08/3149.337.282137.6838.0028.330,8550.09%
2023/08/301.136.81336.7736.75-1.931,045-0.01%
2023/08/291.136.361336.3136.65-11.931,320-0.04%
2023/08/2800.00336.3536.40-331,504-0.01%
2023/08/25636.36136.3536.35531,6070.02%
2023/08/246.135.905.136.1436.25131,6830.00%
2023/08/231435.99436.2036.051031,5990.03%
2023/08/221236.2400.0035.901231,7580.04%
2023/08/218.436.57136.4536.557.431,8030.02%
2023/08/183.136.50736.7236.40-3.931,887-0.01%
2023/08/17336.051436.0636.40-1131,950-0.03%
2023/08/161335.532.435.9335.7010.732,0100.03%
2023/08/152.435.994136.0535.90-38.732,256-0.12%
2023/08/1493.535.9450.636.0635.7042.932,2460.13%
2023/08/113338.277.638.3838.1025.431,6920.08%
2023/08/1056.238.931839.0938.3538.231,6540.12%
2023/08/091839.151339.2338.95531,4300.02%
2023/08/0816.239.768.240.0739.55831,2920.03%
2023/08/079.139.018.139.4339.35131,1240.00%
2023/08/0450.239.16539.2038.9045.231,0130.15%
2023/08/029542.1765.142.3141.3529.930,5000.10%
2023/08/014.140.31139.9540.453.128,8830.01%
2023/07/31340.663340.5740.00-3029,099-0.10%
2023/07/281.140.5000.0040.501.129,0270.00%
2023/07/27140.00240.4340.35-129,0650.00%
2023/07/26240.00240.0539.85029,1730.00%
2023/07/25340.502640.3940.40-2329,388-0.08%
2023/07/2424.138.94539.0739.1019.129,4900.06%
2023/07/21840.08440.4039.90429,2840.01%
2023/07/2000.00340.6540.60-329,311-0.01%
2023/07/19440.64940.7140.40-529,499-0.02%
2023/07/181740.7800.0040.651729,5070.06%
2023/07/17541.45441.8341.45129,4260.00%
2023/07/1417.141.09540.8540.8512.129,4460.04%
2023/07/132040.93541.3540.801529,8440.05%
2023/07/12541.2710540.8341.35-10030,584-0.33% 大賣/
2023/07/1138.340.95641.2040.9032.331,5590.10%
2023/07/10740.95241.2841.15531,9790.02%
2023/07/07741.136.541.1241.200.632,3490.00%
2023/07/0634.341.61441.8541.7530.332,4430.09%
2023/07/05941.95542.0641.70432,5920.01%
2023/07/0414.542.01541.9841.909.532,5790.03%
2023/07/0372.442.20106.242.0242.40-33.832,809-0.10% 大賣/
2023/06/309941.3271.141.4041.0027.932,8480.08%
2023/06/2944.240.8212.240.7240.603232,2760.10%
2023/06/2876.741.5226.341.3741.1050.531,8880.16%
2023/06/2799.144.0516443.4843.55-64.931,370-0.21% 大賣/
2023/06/2652.145.232.645.4444.8049.531,6930.16%
2023/06/211646.41146.4546.251532,1100.05%
2023/06/2047.847.0027.547.1146.9020.331,9810.06%
2023/06/191846.6459.146.3346.80-41.131,780-0.13%
2023/06/166046.8769.846.9446.85-9.731,611-0.03%
2023/06/153.345.5025.245.2145.55-21.929,754-0.07%
2023/06/1423.645.352.245.1145.1521.430,7890.07%
2023/06/136.144.761144.6244.65-4.930,901-0.02%
2023/06/1234.644.79544.7644.6029.631,1420.10%
2023/06/091545.20114.145.1345.30-99.131,339-0.32% 大賣/
2023/06/0837.145.05202.345.2045.00-165.231,906-0.52% 大賣/鉅額交易
2023/06/0728.545.572846.1845.650.532,1300.00%
2023/06/063346.332046.3246.151332,3580.04%
2023/06/051246.9323.747.3146.95-11.732,793-0.04%
2023/06/02446.501546.3546.40-1133,858-0.03%
2023/06/011745.56446.0645.501334,0640.04%
2023/05/319.646.223346.3046.20-23.434,591-0.07%
2023/05/306.446.391846.2946.15-11.636,311-0.03%
2023/05/29145.90646.2546.60-538,028-0.01%
2023/05/269.245.68945.6345.550.238,5630.00%
2023/05/259.645.88545.9545.854.638,8570.01%
2023/05/245.446.141745.8146.35-11.639,438-0.03%
2023/05/231146.137.346.1546.103.740,2960.01%
2023/05/2214.346.351846.5746.25-3.741,148-0.01%
2023/05/192046.69547.1046.451542,4890.04%
2023/05/1812.847.3431.647.3147.60-18.843,618-0.04%
2023/05/1724.246.7900.0046.7524.244,2000.05%
2023/05/16846.581546.5546.60-744,831-0.02%
2023/05/15545.454.345.8045.900.845,1040.00%
2023/05/1220.146.247.146.5845.9013.145,7290.03%
2023/05/1120.146.247.146.5845.9013.145,8630.03%
2023/05/10446.885746.8847.05-5346,182-0.11%
2023/05/0977.346.884146.7246.2536.347,1150.08%
2023/05/0896.648.0717.348.6547.7079.247,3570.17%
2023/05/0523.250.541150.5450.1012.246,9130.03%
2023/05/04750.23950.2850.30-247,5820.00%
2023/05/03749.9610.749.8750.20-3.748,900-0.01%
2023/05/02950.3620.250.3150.40-11.250,878-0.02%
2023/04/281649.9029.349.7449.65-13.353,192-0.03%
2023/04/2711.348.42348.4248.308.353,2030.02%
2023/04/261648.1925.148.4348.75-9.153,147-0.02%
2023/04/2545.349.0120.749.1348.6024.653,1640.05%
2023/04/24949.58849.7149.85153,6660.00%
2023/04/2116.349.8726.150.0249.90-9.953,707-0.02%
2023/04/2014.250.181750.1649.85-2.954,235-0.01%
2023/04/1916.150.785951.0450.70-42.955,088-0.08%
2023/04/1856.751.024450.7750.4012.755,8070.02%
2023/04/17176.652.414052.0851.90136.655,9600.24% 大買/鉅額交易
2023/04/1443.651.009651.2451.50-52.457,315-0.09%
2023/04/1345.250.096150.1149.50-15.857,195-0.03%
2023/04/122250.0820.150.0649.951.958,0920.00%
2023/04/115949.715249.3649.45758,8660.01%
2023/04/104.349.136.149.1349.10-1.859,7440.00%
2023/04/0714.249.54849.6449.556.260,1370.01%
2023/04/0619.448.2333.948.8849.40-14.560,348-0.02%
2023/03/3136.949.1054.849.1848.75-17.960,414-0.03%
2023/03/3029.250.091250.1349.8517.260,9490.03%
2023/03/2915.150.052550.0950.00-9.963,156-0.02%
2023/03/28131.449.927649.9949.8055.463,7700.09% 大買/
2023/03/2764.951.6397.252.3251.30-32.363,196-0.05%
2023/03/2452.252.9536.253.0653.1015.962,9420.03%
2023/03/2320.151.911952.0152.001.162,6520.00%
2023/03/2246.351.758.252.0051.7038.163,0050.06%
2023/03/2123.251.981752.4051.606.263,6370.01%
2023/03/2050.651.9713.651.9951.7037.163,8260.06%
2023/03/176.451.9760.652.4752.80-54.264,550-0.08%
2023/03/163351.03751.3650.702664,9380.04%
2023/03/1536.451.855852.1051.50-21.767,072-0.03%
2023/03/145751.36850.9950.804968,0460.07%
2023/03/13125.151.6056.150.9452.306969,1670.10% 大買/
2023/03/1014751.5682.351.1951.5064.771,2660.09% 大買/
2023/03/0941.153.581553.7452.6026.172,4560.04%
2023/03/0852.253.553253.8153.5020.274,3950.03%
2023/03/07164.752.8125353.2353.80-88.474,564-0.12% 大買/大賣/
2023/03/061350.8031.550.5750.70-18.574,340-0.02%
2023/03/03108.850.202750.3249.9581.876,0790.11% 大買/
2023/03/02134.749.8989.850.1250.2044.976,3680.06% 大買/
2023/03/01304.851.4825352.3151.0051.875,7650.07% 大買/大賣/
2023/02/245856.671956.6756.603975,1780.05%
2023/02/232757.6788.157.8357.30-61.175,552-0.08%
2023/02/228757.476657.4557.302176,6350.03%
2023/02/2153.558.1569.158.3957.80-15.678,358-0.02%
2023/02/20171.158.41144.858.5058.6026.380,0000.03% 大買/大賣/
2023/02/1788.755.23174.356.3457.50-85.682,088-0.10% 大賣/
2023/02/1679.555.25374.755.3356.30-295.282,733-0.36% 大賣/鉅額交易
2023/02/1513553.7753.253.7254.2081.882,9290.10% 大買/
2023/02/1412353.374253.3852.908183,0550.10% 大買/
2023/02/134252.6724.152.8453.101883,6540.02%
2023/02/10138.653.371353.5253.00125.685,0300.15% 大買/鉅額交易
2023/02/0954.553.1816.353.2853.4038.286,2180.04%
2023/02/085052.964953.1052.70186,2050.00%
2023/02/07150.352.4744052.1252.60-289.786,045-0.34% 大買/大賣/鉅額交易
2023/02/0696.654.295254.2653.9044.685,7380.05%
2023/02/0376.854.0026.154.4354.2050.785,5190.06%
2023/02/0287.254.0593.754.3754.00-6.585,024-0.01%
2023/02/0120254.1389.254.1854.60112.984,2520.13% 大買/鉅額交易
2023/01/31101.153.22214.553.3754.20-113.483,144-0.14% 大買/大賣/鉅額交易
2023/01/3011950.98189.650.8252.00-70.681,421-0.09% 大買/大賣/
2023/01/1720947.403847.6047.7017179,2920.22% 大買/鉅額交易
2023/01/16182.446.862046.8247.05162.479,4850.20% 大買/鉅額交易
2023/01/13347.081047.2246.85-779,961-0.01%
2023/01/1245.247.623647.3147.109.280,2960.01%
2023/01/112347.20547.4447.101879,6610.02%
2023/01/102347.912747.6247.20-479,638-0.01%
2023/01/095147.293947.5547.601279,3380.02%
2023/01/0627.546.7222846.6047.70-200.578,627-0.25% 大賣/鉅額交易
2023/01/053347.1317847.2447.00-14578,464-0.18% 大賣/鉅額交易
2023/01/0411847.67160.347.8246.95-42.378,133-0.05% 大買/大賣/
2023/01/036846.414046.8446.952876,4740.04%
2022/12/304347.666147.6047.20-1875,657-0.02%
2022/12/2912846.383446.4446.609474,6860.13% 大買/
2022/12/2843.147.8719448.3047.60-150.974,493-0.20% 大賣/鉅額交易
2022/12/272947.802947.7647.90074,2060.00%
2022/12/26131.146.743946.7246.6592.174,4810.12% 大買/
2022/12/235746.763346.6846.752475,1260.03%
2022/12/22380.148.544748.3847.55333.175,6830.44% 大買/鉅額交易
2022/12/21227.148.0623648.4347.75-975,572-0.01% 大買/大賣/
2022/12/208346.976647.1546.101773,8120.02%
2022/12/1948.247.242247.1346.9526.273,5610.04%
2022/12/1646.147.958448.2848.20-3874,003-0.05%
2022/12/156748.125048.1548.051773,9140.02%
2022/12/142247.634747.7247.85-2574,877-0.03%
2022/12/134647.635247.6647.30-676,118-0.01%
2022/12/122246.7533.747.0347.15-11.775,796-0.02%
2022/12/09105.847.237747.1046.9528.876,1350.04% 大買/
2022/12/0885.248.1713148.3147.90-45.875,716-0.06% 大賣/
2022/12/0719947.8913848.0047.306175,0920.08% 大買/大賣/
2022/12/0610748.7510048.9148.30774,0600.01% 大買/
2022/12/059048.669648.9849.05-673,091-0.01%
2022/12/028948.01221.248.2548.90-132.271,808-0.18% 大賣/鉅額交易
2022/12/0112547.196647.2546.005969,3040.09% 大買/
2022/11/308646.75157.346.6946.70-71.367,824-0.11% 大賣/
2022/11/293345.1533.245.2945.45-0.265,8350.00%
2022/11/286745.348245.4845.95-1565,403-0.02%
2022/11/257644.9718345.0145.25-10764,630-0.17% 大賣/鉅額交易
2022/11/246042.805243.2043.90863,2510.01%
2022/11/237943.213643.3242.904362,9580.07%
2022/11/2210042.1410642.4942.60-662,376-0.01% 大賣/
2022/11/2186.743.463043.7643.2056.762,3000.09%
2022/11/1810143.828843.7443.701362,6210.02% 大買/
2022/11/17188.545.449045.7844.5598.563,1260.16% 大買/
2022/11/16194.448.08160.348.2548.0034.261,1320.06% 大買/大賣/
2022/11/1514246.63266.747.0948.35-124.759,027-0.21% 大買/大賣/鉅額交易
2022/11/148944.1214344.1144.55-5456,831-0.10% 大賣/
2022/11/115142.3382.842.4642.15-31.855,531-0.06%
2022/11/102941.0627.241.2241.051.855,4360.00%
2022/11/0941.841.0060.541.3240.70-18.855,961-0.03%
2022/11/0880.540.5976.440.5240.104.157,0380.01%
2022/11/074138.74234.739.0840.45-193.756,722-0.34% 大賣/鉅額交易
2022/11/043436.561236.7436.802254,9960.04%
2022/11/036236.9917.536.9737.2044.554,8970.08%
2022/11/025937.3310637.3836.70-4754,959-0.09% 大賣/
2022/11/017836.8215236.9437.05-7454,882-0.13% 大賣/
2022/10/31535.91935.8935.75-454,430-0.01%
2022/10/281835.652235.5235.35-454,459-0.01%
2022/10/273235.9695.635.6036.10-63.654,593-0.12%
2022/10/2632.334.76434.9134.5028.354,8740.05%
2022/10/2528.335.824636.0735.35-17.755,190-0.03%
2022/10/2417636.576136.7436.1511555,3680.21% 大買/鉅額交易
2022/10/218036.1141.135.8635.7538.955,8360.07%
2022/10/203234.40234.9034.803055,4940.05%
2022/10/192435.8818.235.7735.505.855,1940.01%
2022/10/181635.461535.7535.55156,2110.00%
2022/10/1733.134.552834.8835.455.157,4110.01%
2022/10/14636.351836.3536.25-1257,440-0.02%
2022/10/1351.636.052935.2134.6522.657,4870.04%
2022/10/121736.861937.2237.50-257,0660.00%
2022/10/1195.937.294437.6636.8551.957,3420.09%
2022/10/072838.931439.0139.101456,8350.02%
2022/10/063839.261539.2939.152356,9000.04%
2022/10/0579.140.3041.140.1239.553856,7370.07%
2022/10/0430.140.0095.640.0839.75-65.556,124-0.12%
2022/10/03137.139.134839.2538.7089.155,6420.16% 大買/
2022/09/306639.9389.239.6540.50-23.255,200-0.04%
2022/09/2913140.3013339.8940.00-254,5740.00% 大買/大賣/
2022/09/2854.439.038539.6938.15-30.653,971-0.06%
2022/09/278940.3289.540.3140.95-0.553,3700.00%
2022/09/2628.239.6461.739.8639.10-33.553,533-0.06%
2022/09/2367.741.226941.2440.50-1.353,4730.00%
2022/09/228241.995242.1642.203053,4190.06%
2022/09/2112942.5697.642.5842.0031.453,1900.06% 大買/
2022/09/204541.63108.941.9342.50-63.952,587-0.12% 大賣/
2022/09/194340.097.140.0339.7535.951,5230.07%
2022/09/167439.8655.339.7139.3518.751,6820.04%
2022/09/1533.640.512940.5340.504.651,5900.01%
2022/09/1423.840.5649.940.7041.25-26.151,776-0.05%
2022/09/134940.4547.640.6140.951.451,4850.00%
2022/09/121839.326339.3639.30-4551,026-0.09%
2022/09/0810.338.162238.1638.35-11.851,662-0.02%
2022/09/0765.237.664837.7637.5017.252,4520.03%
2022/09/0646.138.421337.7237.8033.153,8840.06%
2022/09/0524.338.872039.2038.154.355,7510.01%
2022/09/023539.602539.4539.151055,9020.02%
2022/09/011539.372339.5039.90-856,169-0.01%
2022/08/311039.292539.3339.70-1556,804-0.03%
2022/08/302239.222539.5839.15-357,300-0.01%
2022/08/296137.632338.1538.503858,4490.07%
2022/08/2611739.5010539.9438.951259,9690.02% 大買/大賣/
2022/08/255139.69142.239.6239.25-91.260,852-0.15% 大賣/
2022/08/2426238.83332.239.1439.45-70.263,006-0.11% 大買/大賣/
2022/08/2330.637.54737.4437.4023.566,6030.04%
2022/08/22108.137.606437.8037.804470,0020.06% 大買/
2022/08/1997.738.2559.937.7637.3537.774,2830.05%
2022/08/185937.8934.637.7038.2024.377,0620.03%
2022/08/1777.138.1260.338.2338.1016.879,4230.02%
2022/08/1656.536.9515237.0437.10-95.480,040-0.12% 大賣/
2022/08/15355.835.78408.536.1336.75-52.680,689-0.07% 大買/大賣/
2022/08/12242.533.7222834.0634.4014.581,0650.02% 大買/大賣/
2022/08/113.432.3130.632.3632.25-27.281,478-0.03%
2022/08/10831.7636.131.8231.65-28.183,205-0.03%
2022/08/0952.331.64231.6031.5050.384,2640.06%
2022/08/0883.132.58138.232.6832.35-55.185,484-0.06% 大賣/
2022/08/0512332.093732.1732.058687,0210.10% 大買/
2022/08/044231.761731.6631.602589,2490.03%
2022/08/0312.232.296332.0832.10-50.890,385-0.06%
2022/08/0228.433.143033.1432.70-1.691,5020.00%
2022/08/015033.921333.5833.403792,2080.04%
2022/07/293133.9627.533.9233.903.592,5050.00%
2022/07/28104.334.09190.334.0734.20-8693,538-0.09% 大買/大賣/
2022/07/2730.332.9559.332.8233.00-2994,051-0.03%
2022/07/2622.232.9740.133.0333.25-17.995,125-0.02%
2022/07/25152.833.54164.533.0033.45-11.799,871-0.01% 大買/大賣/
2022/07/22130.132.1618232.4432.05-52101,903-0.05% 大買/大賣/
2022/07/2111.433.8022.233.6934.05-10.8102,042-0.01%
2022/07/2016034.091433.8033.50146104,9070.14% 大買/鉅額交易
2022/07/194433.5117.633.6333.7026.4106,6950.02%
2022/07/1817.934.04106.133.9734.10-88.2111,033-0.08% 大賣/
2022/07/157133.451833.1833.1053114,0120.05%
2022/07/141833.006932.8633.40-51119,148-0.04%
2022/07/139433.273633.3233.3058121,6300.05%
2022/07/1232.132.49125.132.6732.55-93123,450-0.08% 大賣/
2022/07/1112033.6228.333.8133.4591.7126,2320.07% 大買/
2022/07/084333.7628.233.5933.2514.8130,5240.01%
2022/07/0772.133.6078.733.8233.80-6.6132,7970.00%
2022/07/0619.233.4611033.2733.10-90.8133,707-0.07% 大賣/
2022/07/059934.782834.4034.2071133,2160.05%
2022/07/0414434.13120.234.1334.4023.8132,6080.02% 大買/大賣/
2022/07/012135.0310134.9034.70-80131,785-0.06% 大賣/
2022/06/3015736.598936.2336.0568131,0730.05% 大買/
2022/06/295936.891736.7937.1042130,0170.03%
2022/06/2838.836.425836.3237.00-19.2129,734-0.01%
2022/06/274737.497737.8437.45-30128,898-0.02%
2022/06/245937.194536.8937.0014128,1650.01%
2022/06/233637.694037.7637.45-4127,5370.00%
2022/06/2211439.134738.5637.8067126,7590.05% 大買/
2022/06/2188.439.9611840.2440.40-29.6125,885-0.02% 大賣/
2022/06/2012142.2911641.8640.605125,1980.00% 大買/大賣/
2022/06/173942.0813242.3642.40-93124,347-0.07% 大賣/
2022/06/1697.143.096343.2341.5534.1123,4330.03%
2022/06/1517143.8066.643.7543.05104.4122,5250.09% 大買/鉅額交易
2022/06/1482.543.92176.144.2344.70-93.6120,804-0.08% 大賣/
2022/06/1339.542.257842.4542.55-38.5118,737-0.03%
2022/06/106243.143543.1743.1527118,1870.02%
2022/06/0923143.0512543.3244.00106117,4630.09% 大買/大賣/鉅額交易
2022/06/0819943.7814443.8243.3555116,3330.05% 大買/大賣/
2022/06/07248.143.7321743.6543.3031.1115,2690.03% 大買/大賣/
2022/06/06290.444.5415144.7043.55139.4113,7490.12% 大買/大賣/鉅額交易
2022/06/02308.347.1532447.2846.70-15.7112,683-0.01% 大買/大賣/
2022/06/01314.148.94236.248.7748.5077.9111,4420.07% 大買/大賣/
2022/05/319747.1817647.4147.10-79108,762-0.07% 大賣/
2022/05/3021447.5627747.6047.20-63103,563-0.06% 大買/大賣/
2022/05/2750845.48910.445.1245.25-402.4100,064-0.40% 大買/大賣/鉅額交易
2022/05/26776.743.7937843.8442.70398.796,0220.42% 大買/大賣/鉅額交易
2022/05/2536642.1248542.4044.20-11992,605-0.13% 大買/大賣/鉅額交易
2022/05/2435240.37313.940.4340.2038.189,6920.04% 大買/大賣/
2022/05/2326839.8215340.1839.3011588,0250.13% 大買/大賣/鉅額交易
2022/05/2017239.48513.139.2639.20-341.186,458-0.39% 大買/大賣/鉅額交易
2022/05/1934937.2210637.2237.0024383,9320.29% 大買/大賣/鉅額交易
2022/05/18437.738.921,000.339.0639.40-562.682,135-0.68% 大買/大賣/鉅額交易
2022/05/1748638.1975.538.1137.60410.580,2620.51% 大買/鉅額交易
2022/05/1637038.15116.137.6038.35253.978,9100.32% 大買/大賣/鉅額交易
2022/05/1319437.5521237.4336.85-1877,209-0.02% 大買/大賣/
2022/05/12476.537.90405.137.9637.5071.574,9080.10% 大買/大賣/
2022/05/1110036.99270.136.7936.50-170.172,547-0.23% 大賣/鉅額交易
2022/05/1026538.8614338.8738.2512271,1990.17% 大買/大賣/鉅額交易
2022/05/0911939.6111040.4638.80969,7130.01% 大買/大賣/
2022/05/066241.39130.541.1641.70-68.568,545-0.10% 大賣/
2022/05/0519142.3717742.6841.901467,5510.02% 大買/大賣/
2022/05/04105.242.78129.942.4941.85-24.865,940-0.04% 大買/大賣/
2022/05/038743.9219944.1043.10-11264,473-0.17% 大賣/鉅額交易
2022/04/29643.145.83379.446.3444.80263.762,9260.42% 大買/大賣/鉅額交易
2022/04/2848945.40847.445.3546.75-358.457,896-0.62% 大買/大賣/鉅額交易
2022/04/2717542.5124442.5542.50-6954,592-0.13% 大買/大賣/
2022/04/2670944.1579944.6543.95-9052,883-0.17% 大買/大賣/
2022/04/25553.143.55394.143.2943.8015949,4180.32% 大買/大賣/鉅額交易
2022/04/2287546.20715.545.9446.10159.547,0700.34% 大買/大賣/鉅額交易
2022/04/2150144.77539.844.9844.75-38.842,273-0.09% 大買/大賣/
2022/04/20303.344.23376.244.2245.30-72.938,811-0.19% 大買/大賣/
2022/04/1914341.08824.140.5542.75-681.133,421-2.04% 大買/大賣/鉅額交易
2022/04/1892638.55908.938.8838.9017.130,5220.06% 大買/大賣/
2022/04/1593038.47545.738.2538.75384.328,2811.36% 大買/大賣/鉅額交易
2022/04/142,442.136.062,940.636.6137.20-498.524,883-2.00% 大買/大賣/鉅額交易
2022/04/131,59933.51724.833.2734.30874.220,1554.34% 大買/大賣/鉅額交易
2022/04/127230.87234.130.8731.20-162.117,256-0.94% 大賣/鉅額交易
2022/04/11429.0000.0028.95415,8640.03%
2022/04/08128.80928.7429.00-815,765-0.05%
2022/04/071128.34028.6528.101115,7690.07%
2022/04/01328.837429.2529.40-7115,618-0.45%
2022/03/31229.3013.129.5829.40-11.115,547-0.07%
2022/03/30629.27129.7029.05515,2890.03%
2022/03/29228.852928.8728.80-2715,060-0.18%
2022/03/283628.29628.4928.603014,9990.20%
2022/03/25129.25129.2529.05014,8750.00%
2022/03/24429.395.129.4129.30-1.114,876-0.01%
2022/03/23229.35329.4229.50-114,855-0.01%
2022/03/22329.425429.5729.55-5114,834-0.34%
2022/03/2117.129.23229.2029.1515.114,7360.10%
2022/03/18128.70628.8329.10-514,688-0.03%
2022/03/1700.00328.4728.35-314,536-0.02%
2022/03/164627.683528.1727.951114,4410.08%
2022/03/151728.83129.2528.601614,1040.11%
2022/03/141529.144629.1129.55-3113,942-0.22%
2022/03/112428.845528.8228.70-3113,783-0.22%
2022/03/104328.792329.1529.152013,5910.15%
2022/03/095829.367729.1329.00-1913,232-0.14%
2022/03/086629.597030.2628.70-412,865-0.03%
2022/03/074230.304130.3430.55111,6950.01%
2022/03/045830.3742.730.2630.0515.310,8900.14%
2022/03/037829.54104.929.7429.85-26.910,167-0.26% 大賣/
2022/03/0232.129.0824.229.0028.857.910,3870.08%
2022/03/015429.05162.429.1429.00-108.410,406-1.04% 大賣/鉅額交易
2022/02/252828.132228.2027.9069,9060.06%
2022/02/242527.7531.827.9527.75-6.89,778-0.07%
2022/02/236127.971028.2227.85519,4830.54%
2022/02/2245.327.6931.828.0128.3013.58,9180.15%
2022/02/215227.8519.227.8627.8532.88,4690.39%
2022/02/180.126.95326.9827.30-2.98,189-0.04%
2022/02/17127.0512.227.0627.05-11.28,224-0.14%
2022/02/155.126.4000.0026.205.18,3440.06%
2022/02/141.326.3000.0026.401.38,4440.02%
2022/02/111.726.8200.0026.751.78,5210.02%
2022/02/103.227.29427.2027.15-0.88,582-0.01%
2022/02/092.727.31327.1727.20-0.38,8360.00%
2022/02/08327.3014.527.0527.10-11.58,902-0.13%
2022/02/0700.008926.4326.55-898,858-1.00%
2022/01/2600.008025.7525.70-809,026-0.89%
2022/01/255425.270.125.4025.2553.99,1550.59%
2022/01/241.225.73125.5526.000.29,1470.00%
2022/01/216.326.2055.926.6926.05-49.69,163-0.54%
2022/01/2000.004.126.3926.45-4.19,032-0.04%
2022/01/19225.9800.0025.9028,9620.02%
2022/01/1800.002326.4426.30-238,972-0.26%
2022/01/177226.05126.1026.10719,0000.79%
2022/01/141026.0820.226.0326.35-10.29,173-0.11%
2022/01/13626.4010.126.7326.25-4.19,409-0.04%
2022/01/120.426.031126.1026.15-10.69,551-0.11%
2022/01/11126.054.925.9625.80-3.99,573-0.04%
2022/01/10325.48125.6225.6029,8600.02%
2022/01/072.125.6000.0025.602.110,4490.02%
2022/01/06825.8600.0025.95810,6750.07%
2022/01/051.326.0600.0026.051.310,7230.01%
2022/01/0431.226.1000.0026.1531.210,8000.29%
2022/01/03026.301226.4826.25-1210,869-0.11%
2021/12/3000.00726.3726.50-710,910-0.06%
2021/12/29226.45626.4526.50-410,952-0.04%
2021/12/282426.514626.5126.55-2211,040-0.20%
2021/12/270.126.30126.3026.30-0.911,108-0.01%
2021/12/24226.301.126.4026.250.911,2770.01%
2021/12/2300.00626.3226.35-611,413-0.05%
2021/12/22426.09226.3026.05211,6480.02%
2021/12/2100.00625.9626.15-611,852-0.05%
2021/12/20426.11426.4026.10011,9760.00%
2021/12/17726.11226.1025.90512,0130.04%
2021/12/1613.325.9500.0025.8013.312,0180.11%
2021/12/15825.96225.9826.00612,1330.05%
2021/12/1412.626.093626.1526.00-23.412,313-0.19%
2021/12/130.226.88126.9026.75-0.912,441-0.01%
2021/12/10826.75526.7026.70312,6420.02%
2021/12/092426.954.326.9826.7519.712,7510.15%
2021/12/08326.751.126.8526.751.912,8730.01%
2021/12/071026.343.626.5026.556.412,9730.05%
2021/12/061226.14126.2526.301112,9690.08%
2021/12/03926.280.426.3726.258.613,0620.07%
2021/12/0213.326.0700.0026.0513.313,1080.10%
2021/12/014.226.243.226.3226.351.113,1210.01%
2021/11/30126.252.426.5526.10-1.413,245-0.01%
2021/11/297.426.08526.2126.152.413,2540.02%
2021/11/2613127.31626.8626.6012513,2450.94% 大買/鉅額交易
2021/11/25228.109728.4328.65-9512,778-0.74%
2021/11/24927.782528.1127.80-1612,486-0.13%
2021/11/23827.893.427.9927.604.612,3430.04%
2021/11/22427.5417.627.5927.80-13.612,537-0.11%
2021/11/19427.431327.4727.45-912,467-0.07%
2021/11/181127.5820.627.4527.45-9.612,532-0.08%
2021/11/1700.002327.3927.30-2312,567-0.18%
2021/11/165.827.3500.0027.255.812,8480.05%
2021/11/15227.85527.8227.50-313,098-0.02%
2021/11/1200.0020.627.4927.60-20.613,317-0.15%
2021/11/117.627.5116.227.6927.20-8.613,389-0.06%
2021/11/1000.00427.4527.35-413,737-0.03%
2021/11/097.227.272527.1227.30-17.813,832-0.13%
2021/11/0828.227.598.127.8927.5520.113,8410.15%
2021/11/053.127.17427.0627.25-0.913,863-0.01%
2021/11/041327.33827.1727.15514,0110.04%
2021/11/03826.906127.0027.10-5314,733-0.36%
2021/11/021026.825926.7726.60-4915,231-0.32%
2021/11/0100.0027.326.4326.60-27.315,460-0.18%
2021/10/295726.02526.2325.955215,8720.33%
2021/10/284.125.953.226.0825.900.917,0300.01%
2021/10/2711.425.84226.0826.109.417,4930.05%
2021/10/261025.97525.9826.05517,9920.03%
2021/10/25325.602325.6525.80-2018,386-0.11%
2021/10/2294.626.30726.4625.7087.618,7430.47%
2021/10/2128.126.825926.9127.00-30.918,986-0.16%
2021/10/20926.5167.726.6826.40-58.719,021-0.31%
2021/10/1911.425.51525.7425.756.418,8550.03%
2021/10/183325.952525.8225.75819,0760.04%
2021/10/1558.325.07138.125.4025.20-79.819,274-0.41% 大賣/
2021/10/14524.3837.324.3324.30-32.319,460-0.17%
2021/10/1327.123.363.523.2923.4523.621,3460.11%
2021/10/12623.352.323.2823.253.721,7670.02%
2021/10/08223.981.423.8923.800.622,0400.00%
2021/10/07123.850.523.9923.950.522,2930.00%
2021/10/064.223.7300.0023.754.222,5560.02%
2021/10/05123.55223.8324.15-122,7580.00%
2021/10/04423.941024.3623.80-622,892-0.03%
2021/10/013024.2100.0024.303023,1680.13%
2021/09/303.124.901225.0625.20-8.923,360-0.04%
2021/09/2925.524.76724.7924.6518.523,5110.08%
2021/09/286925.51225.5025.556723,6800.28%
2021/09/2700.004626.0826.30-4624,028-0.19%
2021/09/241425.79126.0525.651325,0740.05%
2021/09/233525.59925.8125.552627,0430.10%
2021/09/2213.525.52225.6525.6011.530,2740.04%
2021/09/17226.501026.9226.65-832,330-0.02%
2021/09/161327.1412.127.3327.100.932,7770.00%
2021/09/15626.883227.0626.80-2632,744-0.08%
2021/09/14426.73526.8926.80-132,7930.00%
2021/09/13926.857.526.8326.851.533,5450.00%
2021/09/10526.2016.126.4826.50-11.133,738-0.03%
2021/09/09125.40125.5025.60034,1260.00%
2021/09/082125.74325.9325.401834,6160.05%
2021/09/07226.23326.4226.20-134,9570.00%
2021/09/06826.48726.4426.20135,5860.00%
2021/09/03226.881126.7526.70-935,832-0.03%
2021/09/029.126.44926.2726.150.136,1140.00%
2021/09/011226.9428.126.9126.90-16.136,312-0.04%
2021/08/316.126.7412.326.9026.85-6.236,420-0.02%
2021/08/30126.537.126.4626.65-6.136,871-0.02%
2021/08/27125.756.126.2526.15-5.137,098-0.01%
2021/08/262426.483326.2325.75-937,413-0.02%
2021/08/25225.353.525.5225.65-1.537,7280.00%
2021/08/24225.359925.2925.35-9738,332-0.25%
2021/08/233524.5614.124.8224.9020.939,8630.05%
2021/08/208923.751523.4923.857441,3510.18%
2021/08/193424.39724.6224.052742,3390.06%
2021/08/1811.624.323.224.9025.358.442,4050.02%
2021/08/171725.021.325.5724.7015.742,6650.04%
2021/08/1641.325.7742.225.5325.40-0.942,8300.00%
2021/08/138226.90126.8526.708142,9610.19%
2021/08/12427.1518.527.0827.45-14.543,555-0.03%
2021/08/1152.527.1614.227.2626.7038.345,1700.08%
2021/08/103627.302727.3627.30945,5680.02%
2021/08/09148.227.3355.127.4727.859346,2080.20% 大買/
2021/08/063229.0856.529.0528.60-24.546,370-0.05%
2021/08/0536.329.25629.2429.0530.347,1680.06%
2021/08/0412.229.171429.1129.35-1.847,9130.00%
2021/08/031528.85105.828.9429.35-90.849,620-0.18% 大賣/
2021/08/023127.371327.5527.801852,2530.03%
2021/07/301228.644928.5328.50-3753,479-0.07%
2021/07/292428.3422.528.2528.301.556,7300.00%
2021/07/282227.491827.9827.65458,7380.01%
2021/07/275728.355928.5428.00-260,1560.00%
2021/07/2610.228.37228.2828.008.261,7670.01%
2021/07/231127.9474.328.3128.35-63.365,081-0.10%
2021/07/225.127.59327.3727.352.168,2130.00%
2021/07/2174.228.3712327.8527.55-48.872,396-0.07% 大賣/
2021/07/207228.6810128.5528.50-2973,340-0.04% 大賣/
2021/07/1926829.87448.129.8029.90-180.173,331-0.25% 大買/大賣/鉅額交易
2021/07/16827.9816628.0728.30-15873,681-0.21% 大賣/鉅額交易
2021/07/152427.0043.127.5127.95-19.173,748-0.03%
2021/07/1415.326.5419126.5226.55-175.774,330-0.24% 大賣/鉅額交易
2021/07/1370.427.224927.2927.0521.475,6450.03%
2021/07/126127.574127.6227.502076,8410.03%
2021/07/0914627.2810227.1927.154477,5980.06% 大買/大賣/
2021/07/08827.8948.127.8127.95-40.177,736-0.05%
2021/07/07135.127.1972.927.3527.1062.277,7220.08% 大買/
2021/07/0615.327.672327.7627.60-7.777,871-0.01%
2021/07/057828.4614328.0928.05-6577,753-0.08% 大賣/
2021/07/0215028.2593.128.5828.0556.977,7170.07% 大買/
2021/07/01274.928.8918928.4728.0085.977,3010.11% 大買/大賣/
2021/06/30205.429.95175.329.9629.303076,2230.04% 大買/大賣/
2021/06/29180.529.5529929.4929.25-118.574,188-0.16% 大買/大賣/鉅額交易
2021/06/2834227.34301.828.0828.4540.270,9370.06% 大買/大賣/
2021/06/259626.2974.126.3425.9021.968,8930.03%
2021/06/2411025.648.525.6525.70101.568,4550.15% 大買/鉅額交易
2021/06/2364.125.476125.3525.553.168,4010.00%
2021/06/2214725.65241.125.7325.35-94.168,261-0.14% 大買/大賣/
2021/06/2120.324.223524.5024.90-14.767,411-0.02%
2021/06/1872.225.0013624.9824.75-63.867,109-0.10% 大賣/
2021/06/17183.125.297225.2625.35111.166,6420.17% 大買/鉅額交易
2021/06/16102.926.301726.3125.9085.966,2940.13% 大買/
2021/06/1552.126.7910226.5726.90-49.965,885-0.08% 大賣/
2021/06/1110626.209226.1126.301465,2970.02% 大買/
2021/06/1012625.6519625.6526.05-7065,024-0.11% 大買/大賣/
2021/06/098725.652226.1725.606564,6330.10%
2021/06/085326.151026.2826.304364,3680.07%
2021/06/0712526.502626.8326.309964,1960.15% 大買/
2021/06/047526.521226.3726.206363,5930.10%
2021/06/031426.65526.6626.65963,4660.01%
2021/06/022026.908126.7026.70-6163,063-0.10%
2021/06/013026.388226.1326.50-5262,428-0.08%
2021/05/3112126.516026.5226.456161,8970.10% 大買/
2021/05/289925.056625.3625.253360,3560.05%
2021/05/277224.5114924.6423.95-7758,911-0.13% 大賣/
2021/05/26923.564024.1623.85-3157,804-0.05%
2021/05/25523.666023.8624.00-5557,484-0.10%
2021/05/242323.572623.8323.40-357,093-0.01%
2021/05/218523.635423.4723.753156,8680.05%
2021/05/207223.2711623.3423.40-4456,447-0.08% 大賣/
2021/05/1913524.2414224.0124.30-755,890-0.01% 大買/大賣/
2021/05/186722.627022.6322.90-354,341-0.01%
2021/05/1710321.2010721.3420.85-453,722-0.01% 大買/大賣/
2021/05/1415223.4115623.9023.05-452,850-0.01% 大買/大賣/
2021/05/1311023.758123.8823.402951,8220.06% 大買/
2021/05/12132.226.29128.226.7725.85450,4570.01% 大買/大賣/
2021/05/11239.229.96196.229.6928.704349,3800.09% 大買/大賣/
2021/05/10247.231.3628131.2731.65-33.847,192-0.07% 大買/大賣/
2021/05/0714129.7210429.5329.903743,4390.09% 大買/大賣/
2021/05/0630530.2038830.1530.00-8341,839-0.20% 大買/大賣/
2021/05/0520127.83121.228.5029.0079.838,1320.21% 大買/大賣/
2021/05/0429327.6211226.7526.4018135,8040.51% 大買/大賣/鉅額交易
2021/05/0314730.02134.529.8328.7512.534,0740.04% 大買/大賣/
2021/04/2915130.51143.130.2930.50832,1240.02% 大買/大賣/
2021/04/2833629.4720229.6930.0013428,5950.47% 大買/大賣/鉅額交易
2021/04/27271.126.68152.527.0427.30118.525,4930.46% 大買/大賣/鉅額交易
2021/04/264124.1310924.4124.85-6821,137-0.32% 大賣/
2021/04/2313522.697122.8422.606419,8140.32% 大買/
2021/04/2215823.8028823.8023.00-13019,375-0.67% 大買/大賣/鉅額交易
2021/04/219422.254722.2922.354716,9820.28%
2021/04/2014222.735422.7322.658816,5810.53% 大買/
2021/04/196722.9923323.0923.45-16615,927-1.04% 大賣/鉅額交易
2021/04/164621.698721.7922.00-4114,329-0.29%
2021/04/156820.809920.8820.95-3112,982-0.24%
2021/04/143920.053120.1019.90812,0950.07%
2021/04/132819.9240.219.9719.90-12.212,148-0.10%
2021/04/12920.135819.9720.15-4911,946-0.41%
2021/04/093119.401719.4219.401411,6850.12%
2021/04/0822.119.564819.5819.55-25.912,051-0.21%
2021/04/07619.161419.1019.25-812,772-0.06%
2021/04/060.118.95519.0019.00-4.913,260-0.04%
2021/04/01518.954018.9318.95-3514,205-0.25%
2021/03/3127.318.967318.9219.00-45.714,812-0.31%
2021/03/30134.219.051819.0319.05116.215,8150.73% 大買/鉅額交易
2021/03/291219.342619.3219.25-1416,271-0.09%
2021/03/262218.953918.8519.00-1717,056-0.10%
2021/03/251818.549118.7718.80-7318,029-0.40%
2021/03/2400.002018.4518.45-2018,518-0.11%
2021/03/23218.45518.5018.50-318,800-0.02%
2021/03/22418.332018.4018.45-1618,975-0.08%
2021/03/197418.37718.4018.106719,1440.35%
2021/03/181318.592218.6018.55-919,147-0.05%
2021/03/173318.65318.6018.603019,3910.15%
2021/03/161918.70518.7618.751419,5980.07%
2021/03/151218.66818.6818.70419,8590.02%
2021/03/12218.75718.7918.80-520,183-0.02%
2021/03/113318.78918.8118.752421,4460.11%
2021/03/101318.621218.7018.65122,2520.00%
2021/03/091918.6218.318.6518.600.722,3650.00%
2021/03/08318.30618.4518.25-322,339-0.01%
2021/03/054318.294.118.2918.2538.922,4570.17%
2021/03/0437.118.444018.5418.50-2.922,735-0.01%
2021/03/03918.517818.5018.60-6922,930-0.30%
2021/03/0250.618.516118.6618.40-10.422,956-0.05%
2021/02/265018.522118.4618.602923,0150.13%
2021/02/254818.6000.0018.704822,9970.21%
2021/02/244218.63718.6318.453523,3530.15%
2021/02/233318.733618.8618.85-323,148-0.01%
2021/02/224318.521618.6218.652722,9860.12%
2021/02/19517.957218.0918.20-6722,847-0.29%
2021/02/1810417.85817.8417.859622,6760.42% 大買/
2021/02/173417.298117.6017.60-4722,538-0.21%
2021/02/053417.1900.0017.153422,4030.15%
2021/02/04417.0900.0017.10422,4300.02%
2021/02/031017.0017.117.1117.15-7.122,441-0.03%
2021/02/02316.850.216.8016.802.922,3220.01%
2021/02/0115.216.480.616.5516.4514.622,2790.07%
2021/01/295316.698016.5516.45-2722,215-0.12%
2021/01/285216.7900.0016.855222,1310.23%
2021/01/271817.0900.0017.051822,0610.08%
2021/01/26317.40417.4517.10-122,1470.00%
2021/01/2500.001717.3917.40-1722,184-0.08%
2021/01/221917.071717.0417.05222,1980.01%
2021/01/211117.09717.0217.00422,2140.02%
2021/01/203417.174.217.0216.9529.822,2990.13%
2021/01/191.217.734.217.8217.85-322,061-0.01%
2021/01/182916.962017.5017.50922,0870.04%
2021/01/1556.217.503117.5017.5525.222,0750.11%
2021/01/142718.1400.0018.052722,2040.12%
2021/01/131018.171018.1418.10022,1700.00%
2021/01/128718.253118.2418.105622,0410.25%
2021/01/11418.785618.8218.70-5221,794-0.24%
2021/01/081018.611518.8318.70-521,783-0.02%
2021/01/071718.74618.7918.951121,6530.05%
2021/01/066818.78718.9218.556121,5530.28%
2021/01/059.719.296.519.2619.403.221,2280.02%
2021/01/0432.119.131219.1419.2520.121,3090.09%
2020/12/316119.5619.119.3719.304221,1250.20%
2020/12/3012.120.211820.0119.90-5.920,758-0.03%
2020/12/2972.119.87819.7319.5564.119,8750.32%
2020/12/2899.119.90150.819.9620.15-51.719,354-0.27% 大賣/
2020/12/2574.119.333819.3519.4536.118,2990.20%
2020/12/243918.664718.8118.70-817,686-0.05%
2020/12/233618.1700.0018.053616,6190.22%
2020/12/226618.898618.9218.20-2016,042-0.12%
2020/12/2111619.31105.119.2919.0010.915,2010.07% 大買/大賣/
2020/12/181518.37818.2518.35714,1240.05%
2020/12/171518.28718.3518.20813,5890.06%
2020/12/16918.52818.7618.60113,3250.01%
2020/12/154318.78818.6018.453513,2410.26%
2020/12/1438.218.868819.1119.25-49.813,091-0.38%
2020/12/112919.31919.0019.102012,9890.15%
2020/12/102319.654319.8819.50-2012,782-0.16%
2020/12/0929.119.932819.7920.101.112,6080.01%
2020/12/0851.119.97719.9619.9044.112,4700.35%
2020/12/078921.167921.4420.601012,2130.08%
2020/12/044820.2214920.1720.80-10111,300-0.89% 大賣/鉅額交易
2020/12/0300.005119.2919.10-5110,792-0.47%
2020/12/022719.241519.1819.001211,5420.10%
2020/12/01719.2600.0019.20711,4320.06%
2020/11/305619.225119.3919.40511,4000.04%
2020/11/272419.08145.919.0919.20-121.911,086-1.10% 大賣/鉅額交易
2020/11/261118.574518.6918.55-3410,811-0.31%
2020/11/252818.316218.4418.35-3410,735-0.32%
2020/11/248818.122918.2317.955910,5330.56%
2020/11/2315418.5350.118.7818.40103.910,4311.00% 大買/鉅額交易
2020/11/20517.9200.0018.00510,0300.05%
2020/11/191317.985018.0218.05-3710,372-0.36%
2020/11/182817.961418.0018.001410,7120.13%
2020/11/174.817.91017.8517.954.811,1710.04%
2020/11/1600.001017.8017.90-1011,575-0.09%
2020/11/1300.00517.7017.75-511,667-0.04%
2020/11/12117.70517.5917.75-411,874-0.03%
2020/11/11417.9100.0017.95412,2380.03%
2020/11/103117.9000.0017.803112,2810.25%
2020/11/09117.9000.0017.85112,3490.01%
2020/11/06317.922617.8517.90-2312,415-0.19%
2020/11/0500.00117.9017.85-112,572-0.01%
2020/11/0400.0035.217.9518.00-35.212,696-0.28%
2020/11/032518.141518.0518.001013,1110.08%
2020/11/02817.802217.9418.00-1413,332-0.11%
2020/10/302217.80817.7817.751413,9220.10%
2020/10/2900.001717.7217.70-1714,230-0.12%
2020/10/2800.001617.7917.70-1614,174-0.11%
2020/10/27217.50817.4417.55-614,066-0.04%
2020/10/26817.484417.4717.60-3614,083-0.26%
2020/10/231517.172017.3317.45-514,041-0.04%
2020/10/225516.652317.0517.053213,9690.23%
2020/10/20116.95217.0017.10-113,645-0.01%
2020/10/19217.0500.0017.05213,7020.01%
2020/10/16517.112517.1117.05-2013,889-0.14%
2020/10/15317.35517.3217.30-213,970-0.01%
2020/10/14817.45517.5517.35313,9610.02%
2020/10/13917.48517.6517.40413,9220.03%
2020/10/121317.736817.6117.75-5513,889-0.40%
2020/10/08517.21717.2817.20-213,785-0.01%
2020/10/07417.136817.1317.20-6413,743-0.47%
2020/10/06216.9814016.9216.95-13813,593-1.02% 大賣/鉅額交易
2020/10/05216.403616.4816.45-3413,434-0.25%
2020/09/304115.991016.0516.053113,4250.23%
2020/09/291116.0000.0015.901113,4810.08%
2020/09/284015.981616.0116.052413,5010.18%
2020/09/251315.803015.7215.65-1713,561-0.13%
2020/09/247115.977316.1315.75-213,515-0.01%
2020/09/231516.66616.5816.45913,3600.07%
2020/09/224516.455516.6516.65-1013,349-0.07%
2020/09/2100.005416.9216.90-5413,338-0.40%
2020/09/182716.934116.9416.75-1413,449-0.10%
2020/09/171116.86816.9516.75313,4730.02%
2020/09/167016.7812416.6516.80-5413,590-0.40% 大賣/
2020/09/15716.7412516.7316.75-11813,779-0.86% 大賣/鉅額交易
2020/09/14516.5500.0016.50514,0750.04%
2020/09/113816.65916.8416.552914,0920.21%
2020/09/10116.901817.1116.90-1714,529-0.12%
2020/09/0930516.9134416.9617.05-3914,531-0.27% 大買/大賣/
2020/09/0825517.819617.4917.4015914,2111.12% 大買/鉅額交易
2020/09/0729617.8583.917.7817.65212.113,9601.52% 大買/鉅額交易
2020/09/041016.81216.8516.80813,0890.06%
2020/09/03516.809016.7516.75-8513,129-0.65%
2020/09/021816.69216.7516.801613,1020.12%
2020/09/01216.6000.0016.70213,5920.01%
2020/08/311216.703816.8816.85-2613,615-0.19%
2020/08/28216.55216.6016.60013,6100.00%
2020/08/2723516.5824616.5016.55-1113,980-0.08% 大買/大賣/
2020/08/2610316.6010716.6516.65-414,034-0.03% 大買/大賣/
2020/08/25717.019917.0016.75-9214,096-0.65%
2020/08/24516.911216.7216.60-714,011-0.05%
2020/08/21616.724716.7716.95-4114,566-0.28%
2020/08/20516.3118016.4116.30-17514,945-1.17% 大賣/鉅額交易
2020/08/192316.641116.5116.501214,8730.08%
2020/08/188816.72616.5716.608214,6650.56%
2020/08/177916.4322116.4616.50-14214,557-0.98% 大賣/鉅額交易
2020/08/146215.86815.9215.955414,1560.38%
2020/08/133115.871115.9015.902014,0980.14%
2020/08/12815.67715.7015.70114,0160.01%
2020/08/1116215.6515015.6715.651213,9270.09% 大買/大賣/
2020/08/1000.005815.9915.95-5813,816-0.42%
2020/08/072115.987115.9915.95-5013,734-0.36%
2020/08/061115.671915.6215.70-813,296-0.06%
2020/08/0514115.505215.6015.508912,9830.69% 大買/
2020/08/041114.682514.7114.90-1412,401-0.11%
2020/08/03114.401014.5014.30-912,041-0.07%
2020/07/31514.21114.3014.30412,0290.03%
2020/07/30214.10214.1014.05011,9760.00%
2020/07/291213.9600.0013.901212,0230.10%
2020/07/281013.95714.0313.90312,0040.02%
2020/07/271213.98113.9513.951112,0880.09%
2020/07/241314.205.314.3514.257.712,0440.06%
2020/07/23114.35114.4014.40012,0220.00%
2020/07/22414.50314.4514.50111,9980.01%
2020/07/21114.3000.0014.25111,8150.01%
2020/07/17114.3500.0014.20111,7660.01%
2020/07/1600.00114.6014.40-111,870-0.01%
2020/07/1500.001314.5214.50-1311,895-0.11%
2020/07/1300.00614.2214.30-611,987-0.05%
2020/07/10114.20114.1514.10012,1080.00%
2020/07/091014.651714.5814.35-712,248-0.06%
2020/07/081514.421614.4514.50-112,588-0.01%
2020/07/0700.001014.3014.40-1012,603-0.08%
2020/07/06214.3500.0014.50212,6940.02%
2020/07/034514.33114.4514.304412,8380.34%
2020/07/0210.514.4500.0014.5010.512,8770.08%
2020/07/011014.50314.4514.55712,9620.05%
2020/06/30314.30714.2814.55-412,976-0.03%
2020/06/29314.0800.0014.10312,9240.02%
2020/06/24114.103614.1814.30-3512,843-0.27%
2020/06/231414.20314.1514.201112,7540.09%
2020/06/22814.64114.5514.70712,6020.06%
2020/06/19914.87515.0014.90412,3990.03%
2020/06/182114.6700.0014.752112,1310.17%
2020/06/171014.802614.7314.90-1612,086-0.13%
2020/06/16414.2500.0014.35411,7340.03%
2020/06/1500.00514.0014.05-511,998-0.04%
2020/06/121013.4900.0013.851012,2000.08%
2020/06/111914.1100.0014.001912,2890.15%
2020/06/1014.314.393014.3514.40-15.712,393-0.13%
2020/06/09414.7010714.5814.60-10312,736-0.81% 大賣/鉅額交易
2020/06/081114.8912314.5714.65-11213,098-0.86% 大賣/鉅額交易
2020/06/05114.2010114.1814.25-10012,776-0.78% 大賣/
2020/06/041814.2610114.1914.25-8312,852-0.65% 大賣/
2020/06/032213.8711613.9314.20-9413,028-0.72% 大賣/
2020/06/02713.9710013.8513.70-9312,640-0.74%
2020/06/01113.85101.413.9614.05-100.412,485-0.80% 大賣/
2020/05/29814.301114.1913.90-312,448-0.02%
2020/05/284714.807514.7414.40-2812,259-0.23%
2020/05/272313.835013.9614.40-2711,470-0.24%
2020/05/264313.089812.9113.10-5510,693-0.51%
2020/05/2500.001712.5312.50-1710,353-0.16%
2020/05/225012.751012.6512.504010,3720.39%
2020/05/2110.212.651012.6512.600.210,3290.00%
2020/05/20712.651012.7012.60-310,278-0.03%
2020/05/1900.001012.5512.60-1010,242-0.10%
2020/05/18512.501012.5012.45-510,232-0.05%
2020/05/15212.501012.5612.45-810,216-0.08%
2020/05/1400.001012.6512.55-1010,216-0.10%
2020/05/131512.831012.7512.85510,1520.05%
2020/05/1200.001012.9512.85-1010,167-0.10%
2020/05/111812.843012.9413.05-1210,149-0.12%
2020/05/081212.701012.7012.65210,0060.02%
2020/05/07712.7900.0012.75710,0620.07%
2020/05/062.112.7500.0012.802.110,0810.02%
2020/05/05312.78612.7212.90-310,052-0.03%
2020/05/04412.8800.0012.7549,9640.04%
2020/04/30113.253713.2413.15-369,918-0.36%
2020/04/29512.90512.8712.9509,8730.00%
2020/04/28112.8000.0012.7019,9000.01%
2020/04/2700.00112.9512.85-110,095-0.01%
2020/04/24112.8000.0012.75110,0330.01%
2020/04/23112.8000.0012.75110,0080.01%
2020/04/2200.000.312.9512.95-0.39,9520.00%
2020/04/21213.001412.8512.80-129,927-0.12%
2020/04/20212.9500.0012.9029,7830.02%
2020/04/1700.001612.9512.95-169,685-0.17%
2020/04/16212.981512.9512.95-139,502-0.14%
2020/04/1534.413.12613.2113.1528.49,4530.30%
2020/04/14213.10813.0613.10-69,345-0.06%
2020/04/13312.382512.7213.10-229,262-0.24%
2020/04/10412.101812.0712.15-148,888-0.16%
2020/04/0900.00511.9511.90-58,959-0.06%
2020/04/081111.73811.7611.8538,9160.03%
2020/04/0700.00411.3111.30-48,790-0.05%
2020/04/06711.041111.1511.15-48,822-0.05%
2020/04/011111.00511.0511.0568,8190.07%
2020/03/31311.082011.3011.00-178,894-0.19%
2020/03/305111.120.111.2011.1550.99,1620.56%
2020/03/273611.57211.4511.35349,9120.34%
2020/03/26811.49111.5511.40710,7800.06%
2020/03/25611.731211.6211.65-611,523-0.05%
2020/03/24211.40111.4011.20111,6130.01%
2020/03/23111.20311.3011.20-211,589-0.02%
2020/03/201411.342411.6211.65-1011,685-0.09%
2020/03/19511.425010.8010.95-4511,576-0.39%
2020/03/18411.142611.3711.60-2211,468-0.19%
2020/03/17310.902210.8810.90-1911,533-0.16%
2020/03/161010.942511.0110.90-1511,334-0.13%
2020/03/132511.044710.9911.20-2211,155-0.20%
2020/03/121212.412412.1612.10-1210,893-0.11%
2020/03/111213.241313.2913.10-110,479-0.01%
2020/03/101913.431213.3813.50710,4150.07%
2020/03/091013.681413.7013.60-410,287-0.04%
2020/03/06414.201514.1614.20-1110,065-0.11%
2020/03/0500.001014.2514.20-1010,033-0.10%
2020/03/04514.252014.3014.10-1510,011-0.15%
2020/03/03614.243014.2514.30-249,901-0.24%
2020/03/021.114.091513.9414.05-13.99,851-0.14%
2020/02/2700.00314.0313.95-39,722-0.03%
2020/02/26114.2512214.2114.20-1219,612-1.26% 大賣/鉅額交易
2020/02/25113.95213.9514.00-19,608-0.01%
2020/02/24614.0100.0014.0569,5870.06%
2020/02/21614.1900.0014.2069,5300.06%
2020/02/200.114.2000.0014.150.19,5510.00%
2020/02/1900.00514.1614.30-59,551-0.05%
2020/02/171414.0600.0014.05149,5790.15%
2020/02/14114.2500.0014.2019,5220.01%
2020/02/131514.2900.0014.35159,5720.16%
2020/02/1200.00114.3014.25-19,595-0.01%
2020/02/102714.0300.0014.05279,6900.28%
2020/02/07614.4000.0014.3569,6570.06%
2020/02/06114.70114.6514.6509,6740.00%
2020/02/05114.5500.0014.5519,9200.01%
2020/02/042214.5500.0014.55229,9150.22%
2020/01/31414.641214.7014.80-89,846-0.08%
2020/01/30714.34314.5014.5549,7850.04%
2020/01/20515.15215.1015.1539,5210.03%
2020/01/1700.008115.0715.10-819,550-0.85%
2020/01/1600.00515.1015.10-59,585-0.05%
2020/01/15215.0500.0015.0529,6320.02%
2020/01/1400.00115.1015.15-19,706-0.01%
2020/01/1300.000.815.0515.05-0.89,875-0.01%
2020/01/102015.05615.0515.00149,9950.14%
2020/01/09415.0300.0015.00410,0850.04%
2020/01/073815.0500.0015.003810,2110.37%
2020/01/06515.20315.3015.15210,2720.02%
2020/01/034515.50315.5015.304210,2670.41%
2020/01/02315.42115.5015.50210,1460.02%
2019/12/311215.49515.4615.40710,0940.07%
2019/12/30415.51415.8015.50010,0440.00%
2019/12/27615.601115.7015.75-59,959-0.05%
2019/12/262515.721015.6115.65159,8520.15%
2019/12/253116.025415.9415.80-239,906-0.23%
2019/12/24916.012716.0916.20-189,635-0.19%
2019/12/234515.993015.8216.05158,9130.17%
2019/12/201015.352415.5915.95-148,036-0.17%
2019/12/192015.2510515.2015.30-857,360-1.15% 大賣/
2019/12/1800.00215.1515.20-27,237-0.03%
2019/12/17815.172315.1615.10-157,424-0.20%
2019/12/1600.001415.1415.15-147,282-0.19%
2019/12/13314.952214.9815.05-197,180-0.26%
2019/12/123914.996515.0514.90-267,008-0.37%
2019/12/11114.70114.8014.7506,7560.00%
2019/12/09214.901314.8214.80-117,191-0.15%
2019/12/06414.651114.6014.65-77,216-0.10%
2019/12/051614.551514.4914.5517,3950.01%
2019/12/0400.003214.1614.30-327,357-0.43%
2019/12/0300.00314.1314.20-37,391-0.04%
2019/11/28214.3000.0014.3027,8170.03%
2019/11/27114.35214.3014.30-17,961-0.01%
2019/11/26714.06114.2014.0067,9340.08%
2019/11/25114.15214.1814.15-17,957-0.01%
2019/11/2200.00114.0514.15-18,003-0.01%
2019/11/21613.90513.9313.9518,0020.01%
2019/11/19214.1000.0014.0028,1800.02%
2019/11/1800.00314.0314.10-38,185-0.04%
2019/11/1500.00713.9113.90-78,207-0.09%
2019/11/14113.9500.0013.8518,2700.01%
2019/11/1300.00114.0514.05-18,280-0.01%
2019/11/122113.9700.0013.95218,4590.25%
2019/11/117.114.0600.0014.057.18,4860.08%
2019/11/08414.2600.0014.2548,4970.05%
2019/11/0742.114.2500.0014.2042.18,5310.49%
2019/11/06314.4000.0014.3538,4910.04%
2019/11/05414.502014.5514.50-168,483-0.19%
2019/11/042114.5512514.5614.60-1048,580-1.21% 大賣/鉅額交易
2019/11/0100.00114.8514.85-18,462-0.01%
2019/10/31515.00214.9014.9038,5960.03%
2019/10/292215.09115.0015.00218,8550.24%
2019/10/2800.00515.0215.00-59,757-0.05%
2019/10/251315.11315.1015.051010,3370.10%
2019/10/24114.95315.1015.05-211,049-0.02%
2019/10/23415.042015.0615.05-1611,152-0.14%
2019/10/222015.333415.1815.25-1411,235-0.12%
2019/10/212415.294315.2515.30-1911,294-0.17%
2019/10/18114.95115.0515.00011,3170.00%
2019/10/172015.04715.0015.001311,2810.12%
2019/10/161414.956514.9414.85-5111,242-0.45%
2019/10/15414.8000.0014.85411,1550.04%
2019/10/141614.635614.7514.85-4011,168-0.36%
2019/10/092114.3500.0014.302111,0020.19%
2019/10/081014.4500.0014.451011,3060.09%
2019/10/07514.5000.0014.50511,5190.04%
2019/10/04914.64314.4514.50611,4910.05%
2019/10/032014.562414.5514.55-411,457-0.03%
2019/10/022414.7400.0014.702411,4450.21%
2019/10/01814.551214.8014.80-411,465-0.03%
2019/09/271914.700.214.5514.5018.811,3160.17%
2019/09/261314.703614.7914.75-2311,305-0.20%
2019/09/25514.54614.5614.60-111,208-0.01%
2019/09/241315.003514.8414.80-2211,194-0.20%
2019/09/23114.9000.0014.95111,1140.01%
2019/09/20214.854814.9315.00-4611,133-0.41%
2019/09/191.114.60614.7014.60-4.910,893-0.04%
2019/09/1800.001714.8014.75-1710,874-0.16%
2019/09/174114.81714.7914.853410,8760.31%
2019/09/16314.80014.7014.70311,0020.03%
2019/09/1217.214.942315.0115.00-5.810,983-0.05%
2019/09/11214.836314.7714.80-6110,913-0.56%
2019/09/10714.615614.6314.55-4911,441-0.43%
2019/09/09114.402814.2814.45-2711,672-0.23%
2019/09/06114.2515214.1814.25-15111,657-1.30% 大賣/鉅額交易
2019/09/059614.15714.2114.108911,6820.76%
2019/09/031314.207114.1514.15-5811,870-0.49%
2019/09/023114.10614.0814.102511,7930.21%
2019/08/30713.733113.7613.80-2411,736-0.20%
2019/08/2900.001813.5013.55-1811,747-0.15%
2019/08/28113.65113.5013.50011,9070.00%
2019/08/271113.611213.6813.50-112,142-0.01%
2019/08/261513.63113.6513.601412,2210.11%
2019/08/23513.876113.7813.85-5612,218-0.46%
2019/08/222113.61513.6213.601612,1950.13%
2019/08/21213.5300.0013.60212,1580.02%
2019/08/205613.64413.6513.505212,2070.43%
2019/08/19813.532013.5313.60-1212,234-0.10%
2019/08/16113.40413.4313.45-312,238-0.02%
2019/08/152813.27213.3013.302612,2110.21%
2019/08/141713.86313.8213.651412,0930.12%
2019/08/131113.75213.7013.75912,2490.07%
2019/08/121513.95513.9513.901012,2460.08%
2019/08/082413.99214.0014.002212,2500.18%
2019/08/073413.9700.0013.903412,2550.28%
2019/08/065413.832413.7813.903012,3550.24%
2019/08/0514114.27414.3514.0513712,3461.11% 大買/鉅額交易
2019/08/021314.4421314.5514.45-20012,419-1.61% 大賣/鉅額交易
2019/08/013514.80214.7514.753312,6560.26%
2019/07/313915.021315.0315.052612,8020.20%
2019/07/305615.173515.2715.052112,7000.17%
2019/07/296214.838214.9414.90-2011,910-0.17%
2019/07/267714.32139.414.4914.75-62.411,376-0.55% 大賣/
2019/07/2535.213.812113.7513.8514.210,7700.13%
2019/07/244513.9500.0013.854510,7210.42%
2019/07/234114.061014.0514.053110,7850.29%
2019/07/223214.13114.1014.103110,7210.29%
2019/07/19114.3000.0014.30110,5740.01%
2019/07/183114.301514.3014.301610,5270.15%
2019/07/17714.3600.0014.35710,5520.07%
2019/07/1600.001114.5014.45-1110,813-0.10%
2019/07/15114.45514.4514.45-410,806-0.04%
2019/07/122014.461314.3114.45710,9350.06%
2019/07/11814.672014.6014.60-1210,777-0.11%
2019/07/101014.8000.0014.801010,6430.09%
2019/07/092014.85214.7514.751810,7590.17%
2019/07/0510014.9000.0014.8510011,2280.89%
2019/07/04114.90114.8514.85011,2870.00%
2019/07/021014.85214.9014.90811,6510.07%
2019/07/01214.851114.8814.90-911,775-0.08%
2019/06/2800.00214.8014.70-211,789-0.02%
2019/06/2750.214.80114.8014.8049.211,8270.42%
2019/06/26814.692014.7014.70-1211,877-0.10%
2019/06/25114.70214.7514.70-111,953-0.01%
2019/06/241314.80314.8014.801012,1870.08%
2019/06/212.114.90314.8314.80-0.912,408-0.01%
2019/06/20715.0600.0015.05712,3820.06%
2019/06/19115.101415.1015.10-1312,496-0.10%
2019/06/182314.88514.8914.851812,4370.14%
2019/06/17516.013515.9916.00-3011,849-0.25%
2019/06/141315.933015.9015.90-1711,522-0.15%
2019/06/131716.0500.0016.001711,4840.15%
2019/06/12216.05416.0316.10-212,295-0.02%
2019/06/114215.952115.9515.952112,3190.17%
2019/06/0600.00116.1016.15-112,542-0.01%
2019/06/051716.24216.2516.201512,8540.12%
2019/06/04516.15216.2016.15313,4390.02%
2019/06/033716.014316.1616.15-613,938-0.04%
2019/05/31115.651515.7415.75-1413,986-0.10%
2019/05/30115.45115.4515.45014,1920.00%
2019/05/29415.3300.0015.30414,7060.03%
2019/05/2700.001415.5415.50-1416,086-0.09%
2019/05/24415.6500.0015.60416,6550.02%
2019/05/23215.65100.115.7015.65-98.117,005-0.58%
2019/05/22115.75615.7715.75-517,687-0.03%
2019/05/210.215.70515.5515.65-4.817,763-0.03%
2019/05/20315.706715.6815.70-6417,733-0.36%
2019/05/17115.051215.0615.10-1117,622-0.06%
2019/05/16315.1300.0015.00317,8090.02%
2019/05/15515.25315.3015.30217,9030.01%
2019/05/1411314.802615.0515.208718,3570.47% 大買/
2019/05/134315.3411215.2015.10-6918,284-0.38% 大賣/
2019/05/107815.93715.5515.607118,2800.39%
2019/05/095616.232316.0716.003318,1290.18%
2019/05/085516.6400.0016.555517,8020.31%
2019/05/0700.002017.0517.05-2017,657-0.11%
2019/05/061717.108417.1017.00-6717,685-0.38%
2019/05/03117.35517.3317.35-417,540-0.02%
2019/05/026317.211.117.2017.2061.917,4910.35%
2019/04/30317.3000.0017.30317,3830.02%
2019/04/2922.117.556217.4517.35-39.917,374-0.23%
2019/04/2614.117.70317.6517.6511.117,2930.06%
2019/04/25517.822017.7917.75-1517,233-0.09%
2019/04/249018.00217.8517.908817,2880.51%
2019/04/239318.02417.9818.008917,2720.52%
2019/04/228318.104618.0918.103717,2060.22%
2019/04/19617.75717.7517.80-116,955-0.01%
2019/04/1815.217.9000.0017.6515.217,1730.09%
2019/04/172517.921017.8917.951517,2200.09%
2019/04/162317.896117.8017.85-3817,062-0.22%
2019/04/15817.982517.9717.90-1717,050-0.10%
2019/04/121517.973417.9917.95-1917,111-0.11%
2019/04/116.217.7100.0017.656.216,8050.04%
2019/04/10117.6500.0017.75116,7000.01%
2019/04/092817.732017.7517.75816,6660.05%
2019/04/0833.417.68517.7017.6528.416,5430.17%
2019/04/031117.70217.6017.65916,3850.05%
2019/04/02317.771017.8017.75-716,298-0.04%
2019/04/01917.72117.7517.70816,2820.05%
2019/03/29617.666017.6717.65-5416,249-0.33%
2019/03/282517.621017.7017.601516,3210.09%
2019/03/277817.662317.8017.755516,2690.34%
2019/03/266217.892117.7517.754116,0360.26%
2019/03/2525.417.92517.9417.9520.415,8510.13%
2019/03/226918.11218.1518.106715,7420.43%
2019/03/2147.318.101018.1018.1037.315,6550.24%
2019/03/208.318.118.718.1518.10-0.415,7470.00%
2019/03/191518.18118.1518.151415,6600.09%
2019/03/181318.23118.2518.251215,6420.08%
2019/03/1510518.311318.3318.309215,6200.59% 大買/
2019/03/141117.95217.9518.00914,8000.06%
2019/03/131817.9700.0017.951814,9090.12%
2019/03/12718.09118.1518.05614,8980.04%
2019/03/111318.23918.1318.10414,8800.03%
2019/03/081218.223418.2018.25-2214,944-0.15%
2019/03/071318.067218.0118.15-5915,235-0.39%
2019/03/06818.0800.0018.00814,8850.05%
2019/03/051918.1200.0018.101914,6790.13%
2019/03/042118.31318.3718.201814,4640.12%
2019/02/277418.13218.2518.157213,9460.52%
2019/02/263218.176418.4218.50-3213,195-0.24%
2019/02/255718.073418.1518.002312,5590.18%
2019/02/22218.10718.3318.40-511,999-0.04%
2019/02/214118.202718.1018.451411,6480.12%
2019/02/20317.80917.7217.60-610,997-0.05%
2019/02/1900.00117.6517.60-111,034-0.01%
2019/02/181017.61117.6017.65911,0650.08%
2019/02/15817.53817.4817.45011,0380.00%
2019/02/14417.90218.0017.90210,9190.02%
2019/02/133418.061417.9718.152010,8360.18%
2019/02/1200.00417.4517.55-410,399-0.04%
2019/02/117817.424117.4117.353710,5480.35%
2019/01/30317.505917.4817.50-5610,637-0.53%
2019/01/28817.54217.5817.45611,5120.05%
2019/01/252117.452517.4117.50-411,858-0.03%
2019/01/24317.22517.2017.20-211,969-0.02%
2019/01/23217.1000.0017.25212,1680.02%
2019/01/22217.151417.1717.15-1212,236-0.10%
2019/01/211317.3000.0017.301312,3450.11%
2019/01/181617.41917.4017.30712,4730.06%
2019/01/172917.295017.2017.10-2112,666-0.17%
2019/01/16517.404117.2517.30-3612,803-0.28%
2019/01/155117.10217.1517.154912,9100.38%
2019/01/14217.0039.217.0417.10-37.213,000-0.29%
2019/01/11417.111217.1117.15-813,230-0.06%
2019/01/102717.34817.3017.151913,4340.14%
2019/01/091417.032016.9717.10-613,346-0.04%
2019/01/0800.00516.7016.65-513,340-0.04%
2019/01/070.116.70116.4516.70-0.913,597-0.01%
2019/01/043816.076816.0816.10-3014,041-0.21%
2019/01/0300.00216.7016.60-214,134-0.01%
2019/01/02416.73416.8016.70014,3410.00%
2018/12/271416.9400.0016.701414,9990.09%
2018/12/26316.9000.0016.60315,0000.02%
2018/12/251216.76316.9216.80915,0070.06%
2018/12/2413.517.06417.0817.109.515,1050.06%
2018/12/221216.833016.8816.85-1815,176-0.12%
2018/12/215116.612316.5216.552815,2770.18%
2018/12/201616.787016.7916.70-5415,160-0.36%
2018/12/19716.961216.9116.90-515,177-0.03%
2018/12/18616.8600.0017.00615,2440.04%
2018/12/172816.9700.0016.952815,5100.18%
2018/12/141117.01417.1017.10715,4720.05%
2018/12/1321.217.151117.2917.1510.215,4520.07%
2018/12/121417.293417.3317.45-2015,279-0.13%
2018/12/112517.0400.0016.902515,2510.16%
2018/12/10817.035017.1017.10-4215,274-0.27%
2018/12/074817.67817.6217.754015,2250.26%
2018/12/065817.775317.6817.40515,2210.03%
2018/12/057818.37618.3718.307215,1110.48%
2018/12/046618.841018.9818.755615,4890.36%
2018/12/0315119.1910319.1519.104815,5440.31% 大買/大賣/
2018/11/308718.4510618.5118.45-1915,356-0.12% 大賣/
2018/11/293817.375617.6017.65-1814,493-0.12%
2018/11/28217.207217.1117.15-7014,343-0.49%
2018/11/277916.85416.8816.907514,4050.52%
2018/11/26716.96317.0016.95414,3960.03%
2018/11/232016.82217.0016.801814,4840.12%
2018/11/221817.1200.0016.901814,5870.12%
2018/11/21616.9900.0017.25615,0370.04%
2018/11/201017.263017.1717.15-2015,780-0.13%
2018/11/1900.005717.4717.50-5715,898-0.36%
2018/11/163917.265817.3417.30-1916,046-0.12%
2018/11/155416.99417.0517.005015,9990.31%
2018/11/141917.231717.2417.10216,0620.01%
2018/11/131616.44717.1017.20916,1580.06%
2018/11/122217.03917.0217.001316,5550.08%
2018/11/0900.00516.9517.00-517,189-0.03%
2018/11/085717.202717.1216.903017,3500.17%
2018/11/071817.061817.1117.20017,3600.00%
2018/11/066717.081717.4216.655017,6620.28%
2018/11/054416.8910017.0717.35-5617,653-0.32%
2018/11/0215916.098016.3016.257917,4380.45% 大買/
2018/11/014415.481415.3615.453017,3740.17%
2018/10/312114.942215.1515.35-117,523-0.01%
2018/10/30214.55414.5814.65-217,581-0.01%
2018/10/29814.73414.9514.55418,0300.02%
2018/10/266.514.663114.5514.65-24.518,133-0.14%
2018/10/253614.592614.7014.401018,1710.06%
2018/10/241015.57515.7915.50518,4440.03%
2018/10/23715.94416.0515.75318,5980.02%
2018/10/22416.153516.2916.35-3118,551-0.17%
2018/10/192115.7711115.5416.05-9018,805-0.48% 大賣/
2018/10/185815.99416.2816.005419,3110.28%
2018/10/171316.691316.6516.30019,4770.00%
2018/10/165216.351216.3816.354019,6060.20%
2018/10/15216.252716.3216.10-2519,659-0.13%
2018/10/125416.4611416.2816.60-6019,483-0.31% 大賣/
2018/10/113816.9410216.8716.85-6419,088-0.34% 大賣/
2018/10/094818.832218.8918.702618,9410.14%
2018/10/085218.923619.0718.951618,8960.08%
2018/10/053319.143120.0719.20219,0690.01%
2018/10/041220.50920.4620.50318,6910.02%
2018/10/033320.651820.6420.601518,7330.08%
2018/10/021220.504520.6020.50-3318,965-0.17%
2018/10/01820.78720.8620.70119,1970.01%
2018/09/28220.35220.3520.55019,2260.00%
2018/09/2700.002820.4120.25-2819,164-0.15%
2018/09/2600.00720.3520.50-719,232-0.04%
2018/09/25420.2300.0020.20419,5590.02%
2018/09/21820.401920.3620.45-1119,988-0.06%
2018/09/205019.75319.8019.754719,9470.24%
2018/09/19419.843219.8019.80-2820,019-0.14%
2018/09/18319.451019.4019.45-720,144-0.03%
2018/09/171219.7700.0019.551220,4950.06%
2018/09/14419.841019.7819.90-620,656-0.03%
2018/09/13219.35419.2819.25-220,735-0.01%
2018/09/12519.02919.0419.20-420,836-0.02%
2018/09/113619.11119.1019.103521,1050.17%
2018/09/105918.953519.6318.852421,3580.11%
2018/09/071720.0615020.0819.90-13321,056-0.63% 大賣/鉅額交易
2018/09/062920.95720.6720.502221,0250.10%
2018/09/051521.48621.4821.45920,9030.04%
2018/09/04421.76521.8321.75-120,9630.00%
2018/09/03821.701521.8921.55-720,915-0.03%
2018/08/31621.501121.5221.70-520,915-0.02%
2018/08/301521.53921.5021.45621,2070.03%
2018/08/29221.683321.6121.70-3121,430-0.14%
2018/08/285421.85921.7321.654521,7370.21%
2018/08/274121.795421.6521.55-1321,471-0.06%
2018/08/2400.0010120.3620.45-10120,870-0.48% 大賣/鉅額交易
2018/08/232220.471720.4820.45521,1620.02%
2018/08/22320.1200.0020.00321,5120.01%
2018/08/213220.021420.0320.101821,9930.08%
2018/08/20220.25619.9720.25-422,248-0.02%
2018/08/1711620.303419.9119.908222,3810.37% 大買/
2018/08/166820.561520.5520.255322,3500.24%
2018/08/15521.25221.1521.15322,1640.01%
2018/08/1400.001021.3021.70-1022,844-0.04%
2018/08/133121.315621.5521.30-2523,561-0.11%
2018/08/104222.331.521.9221.8540.523,4520.17%
2018/08/0900.001022.2022.25-1023,315-0.04%
2018/08/082321.855721.9221.75-3423,323-0.15%
2018/08/074021.6026.221.7722.0013.823,9070.06%
2018/08/06721.30121.4021.45624,5720.02%
2018/08/036321.763721.6021.602625,3770.10%
2018/08/023521.074020.9120.90-525,275-0.02%
2018/08/011321.203821.4421.70-2525,734-0.10%
2018/07/312020.593020.8320.80-1025,709-0.04%
2018/07/305121.22921.1921.204225,8050.16%
2018/07/2746.422.241022.2422.2036.425,8130.14%
2018/07/2644.122.193522.2322.209.125,7740.04%
2018/07/253921.978522.0722.35-4625,643-0.18%
2018/07/2419.521.015721.1220.90-37.525,159-0.15%
2018/07/236819.951420.1020.205424,8450.22%
2018/07/202119.751220.2519.55924,7380.04%
2018/07/194020.24220.4020.253824,7830.15%
2018/07/181120.7400.0020.451125,0910.04%
2018/07/171620.8200.0020.551625,2950.06%
2018/07/162921.02020.9020.902925,6200.11%
2018/07/13921.442421.5721.60-1525,809-0.06%
2018/07/12320.601720.6720.90-1425,768-0.05%
2018/07/1100.002720.1820.35-2726,319-0.10%
2018/07/1043.120.532020.6520.4023.126,4220.09%
2018/07/095020.063620.4920.701426,5740.05%
2018/07/062319.64519.5819.251826,3560.07%
2018/07/05220.156420.0919.70-6226,857-0.23%
2018/07/043720.20320.0520.053427,9850.12%
2018/07/032620.651120.5020.501528,7670.05%
2018/07/023021.333821.4321.25-828,460-0.03%
2018/06/291720.671220.7220.70527,9860.02%
2018/06/28320.20620.1520.00-327,706-0.01%
2018/06/27720.321320.3620.40-627,717-0.02%
2018/06/262219.77819.9519.901427,7210.05%
2018/06/256120.5900.0020.156127,4970.22%
2018/06/221721.06921.0321.00827,3150.03%
2018/06/21522.032421.9221.80-1927,187-0.07%
2018/06/203721.201821.1821.151927,0340.07%
2018/06/193421.92922.0921.652526,7030.09%
2018/06/1520.922.81123.2022.7519.926,3160.08%
2018/06/141624.221624.1124.15026,0400.00%
2018/06/131323.91423.8123.75925,9230.03%
2018/06/122324.063023.9023.85-725,920-0.03%
2018/06/111124.37124.4024.301025,7180.04%
2018/06/081824.34524.2124.201325,6190.05%
2018/06/072925.03925.1224.752025,5620.08%
2018/06/062924.524124.6924.75-1225,214-0.05%
2018/06/053424.611924.0123.951524,9310.06%
2018/06/041124.822424.9524.70-1324,562-0.05%
2018/06/011024.76724.9424.65324,4210.01%
2018/05/312425.423425.2425.05-1024,294-0.04%
2018/05/307825.1500.0024.857823,9620.33%
2018/05/293526.085326.2125.90-1823,651-0.08%
2018/05/2821.225.551825.7725.653.223,8850.01%
2018/05/253925.961626.0025.802323,7030.10%
2018/05/24725.633825.7825.95-3123,580-0.13%
2018/05/234425.033625.0125.00823,3400.03%
2018/05/225526.355826.4825.50-322,920-0.01%
2018/05/211125.416525.4225.90-5422,115-0.24%
2018/05/181324.123924.1824.35-2621,293-0.12%
2018/05/1700.00523.6623.50-520,984-0.02%
2018/05/161523.783123.7923.70-1620,756-0.08%
2018/05/159523.6314023.4623.30-4520,484-0.22% 大賣/
2018/05/143523.9462.124.3625.05-27.119,847-0.14%
2018/05/1116622.416322.8122.8510318,8280.55% 大買/鉅額交易
2018/05/102721.631221.7421.751517,7940.08%
2018/05/092521.195621.2121.50-3117,406-0.18%
2018/05/081220.732220.5520.50-1016,779-0.06%
2018/05/07820.944720.9521.10-3916,639-0.23%
2018/05/0400.001620.1820.45-1616,023-0.10%
2018/05/03519.6800.0019.50515,8100.03%
2018/05/02519.62319.6519.85215,8280.01%
2018/04/303.519.98720.1020.25-3.515,588-0.02%
2018/04/271119.4200.0019.701115,3570.07%
2018/04/26519.6800.0019.50515,4600.03%
2018/04/25219.55420.0520.20-215,319-0.01%
2018/04/241220.044420.2319.80-3215,135-0.21%
2018/04/2300.002420.7820.90-2414,959-0.16%
2018/04/20820.542120.7620.20-1314,721-0.09%
2018/04/19320.57120.4520.40214,3140.01%
2018/04/183019.912320.0120.05713,9920.05%
2018/04/1746.520.622220.5720.1524.513,9690.18%
2018/04/163.520.09120.2420.152.513,5520.02%
2018/04/137620.428920.3120.20-1313,493-0.10%
2018/04/1200.000.119.7019.80-0.113,1180.00%
2018/04/119719.867120.0119.902613,1230.20%
2018/04/1010119.7111019.4219.45-912,598-0.07% 大買/大賣/
2018/04/094318.063118.4918.901211,6210.10%
2018/04/0200.000.817.5517.60-0.811,066-0.01%
2018/03/31417.5300.0017.50411,1570.04%
2018/03/30617.80717.8217.70-111,401-0.01%
2018/03/29217.80417.8817.80-211,345-0.02%
2018/03/28417.881017.7917.75-611,200-0.05%
2018/03/2700.00317.7017.65-311,149-0.03%
2018/03/2600.00817.4917.50-811,212-0.07%
2018/03/23217.20117.1517.30111,4640.01%
2018/03/2200.00217.6517.65-211,576-0.02%
2018/03/21217.72417.7517.65-211,801-0.02%
2018/03/20117.6500.0017.65112,1470.01%
2018/03/19117.90617.8917.90-513,003-0.04%
2018/03/160.317.6000.0017.700.313,2280.00%
2018/03/13717.8200.0017.50713,5230.05%
2018/03/12117.65117.5517.55013,4730.00%
2018/03/08417.430.117.4017.453.913,7700.03%
2018/03/07717.56717.5517.40013,7560.00%
2018/03/0600.00217.3517.35-214,021-0.01%
2018/03/05717.51217.6517.30514,7130.03%
2018/03/02617.6300.0017.50614,6950.04%
2018/03/01417.6312117.6117.90-11714,500-0.81% 大賣/鉅額交易
2018/02/2700.00216.9016.95-213,681-0.01%
2018/02/2600.00516.7016.55-513,482-0.04%
2018/02/23516.88616.8816.90-113,307-0.01%
2018/02/2200.00816.4116.60-813,166-0.06%
2018/02/2100.00116.1516.20-113,275-0.01%
2018/02/121515.69215.6515.651313,2180.10%
2018/02/09215.40115.3515.40113,1910.01%
2018/02/07315.20515.4815.25-213,209-0.02%
2018/02/06715.271015.4515.05-313,177-0.02%
2018/02/05316.3300.0016.40313,0140.02%
2018/02/02116.7500.0016.80113,3400.01%
2018/02/0100.00216.8516.90-213,574-0.01%
2018/01/3100.001016.7016.75-1013,794-0.07%
2018/01/305216.802016.6016.703213,9900.23%
2018/01/26516.7800.0016.75514,6860.03%
2018/01/255016.95717.1117.004315,2600.28%
2018/01/2400.00116.9016.95-115,221-0.01%
2018/01/23717.0900.0016.95715,3280.05%
2018/01/22316.87217.0017.20115,3150.01%
2018/01/19417.01817.0517.05-415,219-0.03%
2018/01/171417.1200.0017.101415,2830.09%
2018/01/16317.47317.6817.50015,2850.00%
2018/01/112718.091218.2217.701515,5040.10%
2018/01/101317.984.117.9718.008.915,3520.06%
2018/01/09417.73117.8517.70315,3290.02%
2018/01/08317.801117.8017.70-815,456-0.05%
2018/01/0500.00617.5117.80-615,644-0.04%
2018/01/042717.5000.0017.502715,5680.17%
2018/01/03217.9000.0017.75215,7820.01%
2018/01/021118.01118.0018.001015,5600.06%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
華新 相關文章