聯電 (2303)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	111.3	49.16	18	49.20	49.10	93.3	75,161	0.12%	大買/
2024/04/18	17.2	50.09	6.2	50.12	50.20	11	73,577	0.01%
2024/04/17	39.1	50.44	4	50.45	50.30	35.1	73,397	0.05%
2024/04/16	103.6	50.52	23.1	50.50	50.10	80.5	73,238	0.11%	大買/
2024/04/15	49.8	51.69	42.1	51.60	51.60	7.7	72,653	0.01%
2024/04/12	36.1	52.72	15.6	52.80	52.70	20.5	72,756	0.03%
2024/04/11	23.2	52.41	26	52.23	52.50	-2.8	73,387	0.00%
2024/04/10	30	53.10	75.3	53.12	53.20	-45.3	73,396	-0.06%
2024/04/09	14	52.34	36.1	52.41	52.40	-22.1	72,946	-0.03%
2024/04/08	21.7	51.81	23.1	51.89	52.10	-1.4	73,006	0.00%
2024/04/03	23.1	51.74	5.7	51.82	51.60	17.4	73,239	0.02%
2024/04/02	11.3	52.33	49.1	52.40	52.10	-37.8	75,117	-0.05%
2024/04/01	22.1	51.89	27.9	51.97	51.70	-5.9	77,903	-0.01%
2024/03/29	41.9	51.43	90.7	51.93	52.20	-48.9	77,954	-0.06%
2024/03/28	16	51.91	79	51.90	52.00	-63	76,207	-0.08%
2024/03/27	35.9	51.27	13	51.42	51.50	22.9	75,431	0.03%
2024/03/26	52	51.13	34.1	51.45	51.70	17.9	75,505	0.02%
2024/03/25	55.6	51.67	6.1	51.77	51.80	49.5	75,097	0.07%
2024/03/22	62.9	52.52	35.1	52.44	52.40	27.8	74,879	0.04%
2024/03/21	51	53.23	29.1	53.31	53.30	21.9	74,276	0.03%
2024/03/20	70.2	53.51	118.7	53.69	52.90	-48.5	74,520	-0.07%	大賣/
2024/03/19	131.2	52.67	160.6	52.87	53.00	-29.4	73,230	-0.04%	大買/大賣/
2024/03/18	58.7	51.31	46.1	51.34	51.80	12.6	71,714	0.02%
2024/03/15	64.6	52.18	40.1	52.06	51.90	24.6	71,369	0.03%
2024/03/14	38.2	52.54	43.5	52.60	52.60	-5.3	70,423	-0.01%
2024/03/13	39.5	52.70	112	52.77	53.00	-72.5	69,729	-0.10%	大賣/
2024/03/12	69.5	51.99	78.6	52.12	52.50	-9.1	68,243	-0.01%
2024/03/11	83.3	51.39	150	51.15	51.60	-66.7	67,427	-0.10%	大賣/
2024/03/08	272.4	52.20	495.3	52.02	51.90	-222.9	66,698	-0.33%	大買/大賣/鉅額交易
2024/03/07	94	50.06	245.1	49.99	50.20	-151.1	62,693	-0.24%	大賣/鉅額交易
2024/03/06	30.1	48.88	55.1	49.06	49.20	-25	61,659	-0.04%
2024/03/05	28.1	48.66	3.5	48.66	48.75	24.7	62,278	0.04%
2024/03/04	1.2	48.79	41.2	48.84	48.85	-40	62,581	-0.06%
2024/03/01	12.2	48.64	14.1	48.68	48.30	-1.9	63,049	0.00%
2024/02/29	17.1	48.57	16.3	48.78	48.85	0.8	63,443	0.00%
2024/02/27	14.1	48.18	36.1	48.23	48.15	-22	63,773	-0.03%
2024/02/26	45.3	48.01	20	48.10	48.00	25.3	64,159	0.04%
2024/02/23	57.7	48.43	41.1	48.55	48.15	16.6	64,491	0.03%
2024/02/22	26.4	48.53	24.8	48.51	48.60	1.7	64,698	0.00%
2024/02/21	38.6	48.65	8.4	48.55	48.50	30.2	65,535	0.05%
2024/02/20	7.3	49.28	13.5	49.42	49.25	-6.2	66,158	-0.01%
2024/02/19	24	48.94	12.4	49.00	49.15	11.6	66,110	0.02%
2024/02/16	32.5	48.97	3.9	48.93	48.85	28.6	66,859	0.04%
2024/02/15	32.6	48.92	43.4	48.95	49.20	-10.8	66,927	-0.02%
2024/02/05	86.8	48.10	17	48.12	48.10	69.8	66,721	0.10%
2024/02/02	75.4	48.69	9	48.58	48.55	66.4	66,104	0.10%
2024/02/01	38.7	48.56	30	48.73	49.05	8.7	65,646	0.01%
2024/01/31	86.4	49.09	17.3	49.02	49.00	69.1	65,526	0.11%
2024/01/30	8.1	49.71	11.4	49.78	49.60	-3.3	65,156	-0.01%
2024/01/29	31	49.53	8.9	49.66	49.45	22.1	65,518	0.03%
2024/01/26	196.1	50.29	41.4	50.18	49.80	154.7	65,879	0.23%	大買/鉅額交易
2024/01/25	70.3	51.97	152.8	51.89	52.30	-82.5	63,715	-0.13%	大賣/
2024/01/24	3	50.33	48.8	50.61	50.60	-45.8	61,359	-0.07%
2024/01/23	22.4	50.18	29.1	50.29	50.20	-6.6	61,082	-0.01%
2024/01/22	16.2	49.90	135.2	50.07	50.30	-119	60,811	-0.20%	大賣/鉅額交易
2024/01/19	36.5	48.83	58.2	49.05	49.20	-21.7	60,302	-0.04%
2024/01/18	100.9	48.22	50.1	48.27	48.10	50.7	60,777	0.08%
2024/01/17	188.6	49.15	37.1	48.88	48.60	151.6	60,163	0.25%	大買/鉅額交易
2024/01/16	40.4	50.42	34	50.61	50.80	6.4	58,994	0.01%
2024/01/15	11	50.25	18.5	50.51	50.80	-7.5	58,940	-0.01%
2024/01/12	19.8	49.83	34.1	49.95	50.10	-14.3	60,049	-0.02%
2024/01/11	5.3	50.15	7.1	50.09	50.10	-1.7	61,243	0.00%
2024/01/10	29.3	50.15	31.1	50.25	50.10	-1.8	62,939	0.00%
2024/01/09	31	50.32	5.6	50.23	50.10	25.5	64,030	0.04%
2024/01/08	44.4	50.43	27.1	50.40	50.50	17.3	64,221	0.03%
2024/01/05	38.2	50.84	58.4	51.52	50.80	-20.2	63,859	-0.03%
2024/01/04	35.1	50.36	8	50.58	50.80	27.1	63,260	0.04%
2024/01/03	63.4	50.75	46.2	51.03	50.60	17.2	63,649	0.03%
2024/01/02	66.7	51.77	10	51.98	51.90	56.7	62,678	0.09%
2023/12/29	32	52.19	50.9	52.41	52.60	-18.9	62,364	-0.03%
2023/12/28	129.1	53.57	106.1	53.75	52.50	23	62,473	0.04%	大買/大賣/
2023/12/27	111	52.67	393	52.40	53.50	-282	60,284	-0.47%	大買/大賣/鉅額交易
2023/12/26	6.1	50.52	69.3	50.67	50.80	-63.2	57,039	-0.11%
2023/12/25	14.1	50.02	20.3	50.19	50.20	-6.2	56,588	-0.01%
2023/12/22	8.2	49.39	16.3	49.79	50.00	-8.1	56,655	-0.01%
2023/12/21	22.2	49.06	11.1	49.21	49.40	11.1	56,926	0.02%
2023/12/20	13.2	49.72	6.2	49.79	49.85	7	56,582	0.01%
2023/12/19	24.1	49.73	38	49.75	50.00	-13.9	56,166	-0.02%
2023/12/18	19.2	50.07	8.1	50.33	50.60	11.1	55,779	0.02%
2023/12/15	7.3	50.59	61	50.74	50.70	-53.7	55,304	-0.10%
2023/12/14	29.5	50.19	148	50.23	50.40	-118.5	54,273	-0.22%	大賣/鉅額交易
2023/12/13	7	49.74	27	49.89	50.20	-20	54,124	-0.04%
2023/12/12	2	49.53	39	49.63	49.90	-37	54,014	-0.07%
2023/12/11	0.3	49.08	37	49.09	49.05	-36.7	53,655	-0.07%
2023/12/08	59.4	48.70	21	48.77	48.55	38.4	53,900	0.07%
2023/12/07	44.9	48.51	19	48.45	48.45	25.8	53,944	0.05%
2023/12/06	54.2	48.99	3	49.07	48.90	51.2	53,771	0.10%
2023/12/05	41	49.33	4	49.63	49.20	37	53,612	0.07%
2023/12/04	10	49.92	35.1	50.06	50.20	-25.1	53,277	-0.05%
2023/12/01	14.6	49.34	28.2	49.41	49.70	-13.6	53,189	-0.03%
2023/11/30	13.2	49.16	21.1	49.55	48.90	-7.9	52,849	-0.02%
2023/11/29	8	49.51	15.7	49.56	49.20	-7.6	51,770	-0.01%
2023/11/28	29.4	49.15	20.2	49.33	49.05	9.2	51,238	0.02%
2023/11/27	32.5	49.85	4.1	49.98	49.50	28.4	50,966	0.06%
2023/11/24	25	50.54	31.4	50.86	50.30	-6.3	50,546	-0.01%
2023/11/22	5	50.01	32.2	50.13	50.00	-27.2	50,133	-0.05%
2023/11/21	49	50.14	56.4	50.19	50.30	-7.5	49,710	-0.01%
2023/11/20	55	50.33	54.4	50.48	50.30	0.5	49,228	0.00%
2023/11/17	14.1	49.79	132.8	49.63	49.75	-118.7	48,277	-0.25%	大賣/鉅額交易
2023/11/16	17.1	48.74	11	48.63	48.80	6	46,914	0.01%
2023/11/15	25.1	48.97	41.6	49.00	49.10	-16.6	46,783	-0.04%
2023/11/14	18	48.48	20	48.56	48.55	-2	46,177	0.00%
2023/11/13	33.2	48.90	45.7	49.02	48.95	-12.5	46,405	-0.03%
2023/11/10	9.6	48.31	7.2	48.47	48.55	2.4	46,824	0.01%
2023/11/09	8.2	48.23	16	48.45	48.60	-7.8	46,765	-0.02%
2023/11/08	24.3	48.74	23.2	48.79	48.50	1.1	46,739	0.00%
2023/11/07	12	48.97	6	49.09	49.40	6	46,051	0.01%
2023/11/06	15	49.44	93.5	49.63	49.40	-78.5	46,152	-0.17%
2023/11/03	4	48.94	92.2	49.08	49.40	-88.2	45,578	-0.19%
2023/11/02	9	47.83	34.2	47.95	48.25	-25.2	45,131	-0.06%
2023/11/01	9.1	46.76	59.8	46.96	47.00	-50.7	44,734	-0.11%
2023/10/31	22.4	46.24	36.3	46.30	46.20	-14	44,740	-0.03%
2023/10/30	11.1	46.37	3	46.53	46.40	8.1	44,581	0.02%
2023/10/27	30.3	46.68	11	46.83	46.60	19.3	44,409	0.04%
2023/10/26	126.9	47.01	20	47.04	46.80	106.9	44,583	0.24%	大買/鉅額交易
2023/10/25	11.1	48.67	58.7	48.89	49.05	-47.6	43,762	-0.11%
2023/10/24	63.2	48.12	32	48.21	48.30	31.2	43,877	0.07%
2023/10/23	7.1	48.64	324	48.70	48.60	-316.9	43,335	-0.73%	大賣/鉅額交易
2023/10/20	517.2	49.60	93.3	49.15	48.70	423.9	43,167	0.98%	大買/鉅額交易
2023/10/19	18.4	49.01	107	49.09	49.30	-88.6	42,417	-0.21%	大賣/
2023/10/18	52.2	48.65	99.3	48.76	48.45	-47.1	42,333	-0.11%
2023/10/17	34.4	47.88	70.5	48.05	48.20	-36.1	41,632	-0.09%
2023/10/16	57.1	47.25	140.4	47.10	47.15	-83.3	40,684	-0.20%	大賣/
2023/10/13	24.2	47.06	20.1	46.93	47.00	4.1	40,088	0.01%
2023/10/12	10	46.77	19	46.86	47.00	-9	40,182	-0.02%
2023/10/11	5	46.34	91.5	46.43	46.90	-86.5	40,418	-0.21%
2023/10/06	114.1	45.15	3.5	45.25	45.20	110.5	39,960	0.28%	大買/鉅額交易
2023/10/05	9	45.13	46	44.95	45.15	-37	40,703	-0.09%
2023/10/04	30.1	44.18	1	44.10	44.10	29.1	40,473	0.07%
2023/10/03	15.4	45.66	2	45.80	45.25	13.4	40,118	0.03%
2023/10/02	10	45.70	54	45.74	45.75	-44	40,401	-0.11%
2023/09/28	2.1	45.00	55	45.04	45.20	-52.9	40,655	-0.13%
2023/09/27	18.2	44.26	3	44.55	44.40	15.2	40,657	0.04%
2023/09/26	37	45.15	6	44.99	44.75	31	40,522	0.08%
2023/09/25	11.1	45.55	11.1	45.91	45.65	0	40,565	0.00%
2023/09/22	19	45.21	6	45.33	45.35	13	40,713	0.03%
2023/09/21	2	45.68	2.1	45.66	45.65	-0.1	41,037	0.00%
2023/09/20	16	45.96	10	45.99	45.90	6	41,077	0.01%
2023/09/19	6.1	46.27	6	46.34	46.20	0.1	42,706	0.00%
2023/09/18	18.1	46.70	11	46.98	46.50	7.1	43,828	0.02%
2023/09/15	12.1	47.18	28	47.36	47.60	-15.9	44,489	-0.04%
2023/09/14	5.1	47.30	19.1	47.35	47.35	-14	44,912	-0.03%
2023/09/13	18.2	47.08	31.7	47.20	47.10	-13.6	45,178	-0.03%
2023/09/12	0.5	46.56	39.1	46.66	46.80	-38.6	45,848	-0.08%
2023/09/11	0.5	45.74	40	45.82	46.05	-39.6	46,517	-0.09%
2023/09/08	4	45.35	3	45.83	45.70	1	46,937	0.00%
2023/09/07	32	46.06	5	46.00	45.75	27	47,520	0.06%
2023/09/06	3.1	46.67	151	46.48	46.70	-148	47,631	-0.31%	大賣/鉅額交易
2023/09/05	7.1	46.33	25	46.23	46.55	-17.9	47,864	-0.04%
2023/09/04	33.2	46.03	8	45.93	46.00	25.2	47,972	0.05%
2023/09/01	1.3	45.95	25	45.97	45.95	-23.7	48,286	-0.05%
2023/08/31	60.4	45.94	33	46.15	45.50	27.4	48,367	0.06%
2023/08/30	23.1	45.99	42.1	46.13	46.40	-19	47,763	-0.04%
2023/08/29	14	45.21	12.3	45.34	45.30	1.7	47,760	0.00%
2023/08/28	56	46.03	33	45.46	44.80	23	48,065	0.05%
2023/08/25	29.9	43.71	5.5	43.78	43.50	24.4	48,382	0.05%
2023/08/24	16	44.09	39	44.13	44.35	-23	48,687	-0.05%
2023/08/23	8.7	43.35	1	43.15	43.40	7.7	49,413	0.02%
2023/08/22	10.5	43.58	3	43.62	43.60	7.5	50,899	0.01%
2023/08/21	12.1	43.72	6	44.01	43.65	6.1	51,292	0.01%
2023/08/18	9.1	44.03	16	44.03	43.80	-6.9	51,363	-0.01%
2023/08/17	47.5	42.79	38	42.97	43.60	9.5	51,423	0.02%
2023/08/16	87.7	44.02	5	44.12	43.75	82.7	51,756	0.16%
2023/08/15	5.1	45.32	2.2	45.36	45.45	2.9	51,372	0.01%
2023/08/14	13.1	44.98	12	44.97	45.00	1.1	51,747	0.00%
2023/08/11	4.1	45.50	26	45.49	45.35	-21.9	51,960	-0.04%
2023/08/10	21	45.17	1.7	45.27	45.15	19.3	52,309	0.04%
2023/08/09	21.2	45.58	12.4	45.61	45.60	8.8	52,419	0.02%
2023/08/08	41.2	45.70	7.2	45.74	45.55	34	52,596	0.06%
2023/08/07	5.5	46.52	14	46.51	46.40	-8.5	52,111	-0.02%
2023/08/04	3.2	46.36	54	46.38	46.50	-50.9	52,100	-0.10%
2023/08/02	7	46.77	11.3	46.78	46.65	-4.3	51,910	-0.01%
2023/08/01	4.1	46.92	16.3	46.98	47.00	-12.2	51,793	-0.02%
2023/07/31	19.4	46.82	10	46.85	47.00	9.4	51,742	0.02%
2023/07/28	38	46.94	45	46.82	47.05	-7	51,299	-0.01%
2023/07/27	63	46.35	22	46.13	46.15	41	50,951	0.08%
2023/07/26	40.3	45.40	15	45.32	45.10	25.3	50,457	0.05%
2023/07/25	15	45.56	41	45.61	45.65	-26	50,792	-0.05%
2023/07/24	20.7	45.29	6	45.38	45.05	14.7	51,237	0.03%
2023/07/21	38.6	45.03	12	44.96	45.20	26.6	51,512	0.05%
2023/07/20	116.5	46.29	52	46.20	46.10	64.5	50,891	0.13%	大買/
2023/07/19	51.2	47.75	7.3	47.77	47.50	44	50,217	0.09%
2023/07/18	13.1	48.35	3.6	48.27	48.20	9.5	50,068	0.02%
2023/07/17	19.4	48.06	21	48.04	48.45	-1.6	50,269	0.00%
2023/07/14	21	48.40	34	48.35	48.25	-13	50,198	-0.03%
2023/07/13	38.1	47.66	24.1	47.78	47.50	14	49,948	0.03%
2023/07/12	72.5	47.76	15	47.76	47.75	57.5	49,589	0.12%
2023/07/11	6.7	48.28	6	48.47	48.50	0.7	49,285	0.00%
2023/07/10	45.1	48.23	20.2	48.22	48.10	24.9	49,409	0.05%
2023/07/07	66.3	48.34	40	48.59	48.35	26.3	49,440	0.05%
2023/07/06	31.1	48.33	40	48.37	48.15	-8.9	49,485	-0.02%
2023/07/05	71.4	48.51	3.2	48.67	48.35	68.2	49,102	0.14%
2023/07/04	9.6	48.55	10	48.63	48.80	-0.4	48,930	0.00%
2023/07/03	16.4	48.51	9.6	48.94	48.25	6.8	48,882	0.01%
2023/06/30	30.1	48.20	20	48.33	48.50	10.1	48,650	0.02%
2023/06/29	94.3	48.64	23	48.80	48.50	71.3	48,579	0.15%
2023/06/28	24.9	49.32	7	49.26	49.10	17.9	48,786	0.04%
2023/06/27	111.6	49.38	25.1	49.39	49.05	86.5	49,055	0.18%	大買/
2023/06/26	72	53.38	67	53.34	53.30	5	47,546	0.01%
2023/06/21	14	53.37	12.3	53.69	53.90	1.7	46,775	0.00%
2023/06/20	10.5	53.90	35.1	53.83	53.70	-24.6	46,307	-0.05%
2023/06/19	19.5	53.78	6.3	54.02	53.80	13.2	46,071	0.03%
2023/06/16	37	53.68	22	54.22	54.50	15	46,110	0.03%
2023/06/15	11	54.05	63	54.16	54.50	-52	45,776	-0.11%
2023/06/14	10	53.40	30	53.43	53.50	-20	46,053	-0.04%
2023/06/13	34.1	53.09	56.1	53.17	53.20	-21.9	45,842	-0.05%
2023/06/12	26.1	52.36	287	52.18	52.60	-260.9	45,704	-0.57%	大賣/鉅額交易
2023/06/09	7.1	51.80	44.7	52.07	52.30	-37.6	46,070	-0.08%
2023/06/08	4.2	51.57	46.9	51.43	51.50	-42.7	46,038	-0.09%
2023/06/07	20	50.90	31.5	51.34	51.30	-11.5	46,155	-0.02%
2023/06/06	11	50.55	6	50.53	50.50	5	47,160	0.01%
2023/06/05	10	51.00	1	51.10	50.90	9	47,397	0.02%
2023/06/02	5.1	51.00	42	51.28	51.40	-36.9	47,651	-0.08%
2023/06/01	44.6	50.71	13.3	50.67	50.80	31.3	47,768	0.07%
2023/05/31	4.2	51.25	21	51.65	51.80	-16.8	47,455	-0.04%
2023/05/30	19.1	51.31	122.5	51.46	51.60	-103.4	46,410	-0.22%	大賣/鉅額交易
2023/05/29	28.7	51.68	38.5	51.92	51.20	-9.8	47,045	-0.02%
2023/05/26	40.5	49.62	132	50.37	50.40	-91.5	46,757	-0.20%	大賣/
2023/05/25	33	48.80	2	48.95	48.90	31	45,807	0.07%
2023/05/24	3	48.83	32.4	48.89	49.15	-29.4	45,945	-0.06%
2023/05/23	31.1	48.91	14.1	48.87	48.90	17	45,974	0.04%
2023/05/22	56.1	48.78	0	0.00	48.90	56.1	46,090	0.12%
2023/05/19	7.1	50.04	9.5	50.06	50.00	-2.5	45,463	-0.01%
2023/05/18	12	50.07	52.7	50.10	50.20	-40.7	45,500	-0.09%
2023/05/17	8	49.04	13	49.23	49.25	-5	45,719	-0.01%
2023/05/16	11	48.75	14.3	48.78	48.80	-3.3	45,591	-0.01%
2023/05/15	57.2	48.14	12	48.29	48.10	45.2	45,954	0.10%
2023/05/12	9.1	49.32	12.2	49.19	48.70	-3.1	46,241	-0.01%
2023/05/11	9.1	49.32	12.2	49.19	49.20	-3.1	46,538	-0.01%
2023/05/10	20.3	49.45	5	49.45	49.45	15.3	47,649	0.03%
2023/05/09	9.1	49.91	36.9	49.98	49.95	-27.8	48,103	-0.06%
2023/05/08	46	50.13	27.5	50.03	50.00	18.5	48,795	0.04%
2023/05/05	8.1	49.59	29.2	49.85	49.60	-21.1	49,380	-0.04%
2023/05/04	8.4	49.56	3	49.67	49.65	5.4	50,924	0.01%
2023/05/03	11	49.70	15	49.82	49.95	-4	52,390	-0.01%
2023/05/02	5.2	49.73	36	49.68	49.85	-30.8	54,196	-0.06%
2023/04/28	22.2	49.38	28	49.67	49.10	-5.8	58,002	-0.01%
2023/04/27	22	48.86	10.3	48.98	48.85	11.7	59,081	0.02%
2023/04/26	63.4	48.24	15	48.13	48.40	48.4	59,163	0.08%
2023/04/25	60.3	48.81	33.5	48.71	48.50	26.8	59,177	0.05%
2023/04/24	31.3	49.62	17	49.71	49.60	14.3	59,153	0.02%
2023/04/21	26.1	50.41	5.4	50.41	50.10	20.7	59,515	0.03%
2023/04/20	18.5	50.90	9.8	50.97	50.70	8.6	60,371	0.01%
2023/04/19	24	51.41	11	51.33	51.20	13	61,721	0.02%
2023/04/18	6.8	52.10	16.1	52.21	52.10	-9.2	61,911	-0.01%
2023/04/17	1	51.80	10	51.95	52.00	-9	61,725	-0.01%
2023/04/14	30	51.44	8	51.31	51.30	22	61,602	0.04%
2023/04/13	20	51.81	20	51.82	51.60	0	61,446	0.00%
2023/04/12	5	51.94	15.3	52.03	52.10	-10.3	61,319	-0.02%
2023/04/11	18.1	51.49	10	51.67	51.60	8.1	61,273	0.01%
2023/04/10	2	52.10	5.1	52.36	52.10	-3.1	61,424	-0.01%
2023/04/07	46.3	52.62	27	52.41	52.40	19.3	61,520	0.03%
2023/04/06	36	52.54	31	52.76	52.80	5	61,606	0.01%
2023/03/31	8	52.74	160.1	52.88	52.90	-152.1	61,721	-0.25%	大賣/鉅額交易
2023/03/30	45	51.97	96	52.15	52.10	-51	61,947	-0.08%
2023/03/29	40.3	51.66	29	51.39	51.50	11.3	62,236	0.02%
2023/03/28	30.8	52.33	10.1	52.18	52.20	20.8	62,542	0.03%
2023/03/27	41.1	52.83	58	52.86	53.00	-16.9	63,106	-0.03%
2023/03/24	66	53.22	55	53.01	53.10	11	64,133	0.02%
2023/03/23	38	52.86	26	53.06	53.30	12	64,055	0.02%
2023/03/22	43	53.16	81.1	53.35	53.50	-38.1	63,972	-0.06%
2023/03/21	84.1	53.12	79.1	52.80	52.80	5	64,010	0.01%
2023/03/20	79.1	53.27	93.1	53.21	53.20	-14	63,684	-0.02%
2023/03/17	5.1	52.88	85	52.98	53.20	-79.9	63,549	-0.13%
2023/03/16	28	51.62	44	51.73	52.00	-16	63,275	-0.03%
2023/03/15	47	51.87	76.2	51.82	51.70	-29.2	63,887	-0.05%
2023/03/14	157.3	50.96	20.5	50.92	50.70	136.8	63,660	0.21%	大買/鉅額交易
2023/03/13	39	51.78	58.2	52.35	52.50	-19.2	63,199	-0.03%
2023/03/10	53.3	51.81	59.4	52.07	52.00	-6.2	63,256	-0.01%
2023/03/09	51.7	52.65	109.1	52.89	52.50	-57.4	63,730	-0.09%	大賣/
2023/03/08	26	51.31	40	51.91	52.10	-14	63,064	-0.02%
2023/03/07	58.2	51.37	45.1	51.60	51.60	13.2	63,213	0.02%
2023/03/06	235	51.89	62.2	51.90	51.90	172.8	63,796	0.27%	大買/鉅額交易
2023/03/03	27.1	51.34	67.1	51.37	51.30	-40	63,470	-0.06%
2023/03/02	40.9	50.90	57	50.79	50.70	-16.1	63,498	-0.03%
2023/03/01	27	50.17	155	50.83	51.30	-128	63,593	-0.20%	大賣/鉅額交易
2023/02/24	44.4	50.40	41	50.26	49.95	3.4	63,125	0.01%
2023/02/23	92.1	50.08	39.1	50.24	50.20	53	62,749	0.08%
2023/02/22	76.6	49.54	39	49.57	49.55	37.6	62,829	0.06%
2023/02/21	32.1	50.43	51.2	50.58	50.60	-19.1	63,543	-0.03%
2023/02/20	22	50.03	53	50.54	50.50	-31	65,229	-0.05%
2023/02/17	17	49.58	60	49.81	50.00	-43	67,684	-0.06%
2023/02/16	206	50.17	89.1	50.35	50.10	116.9	69,167	0.17%	大買/鉅額交易
2023/02/15	80.4	50.02	82	49.93	49.90	-1.7	71,420	0.00%
2023/02/14	35	50.10	86.1	50.36	50.40	-51.1	71,578	-0.07%
2023/02/13	82.1	49.56	130	49.72	49.75	-47.9	72,621	-0.07%	大賣/
2023/02/10	10	50.84	46.3	50.75	50.80	-36.3	72,705	-0.05%
2023/02/09	24	50.31	26.1	50.55	50.50	-2.1	72,930	0.00%
2023/02/08	57	50.04	161.6	50.35	50.50	-104.6	72,529	-0.14%	大賣/鉅額交易
2023/02/07	38.1	48.67	77.2	49.05	49.15	-39.1	71,599	-0.05%
2023/02/06	54.4	49.50	87	49.34	49.05	-32.6	71,350	-0.05%
2023/02/03	44.2	50.10	365.4	50.11	50.10	-321.2	70,869	-0.45%	大賣/鉅額交易
2023/02/02	45.2	50.22	101	50.21	50.40	-55.8	70,674	-0.08%	大賣/
2023/02/01	12.2	49.13	177.9	49.36	49.25	-165.8	69,674	-0.24%	大賣/鉅額交易
2023/01/31	37.5	48.51	153.7	48.82	48.80	-116.2	69,277	-0.17%	大賣/鉅額交易
2023/01/30	43.1	47.86	259	48.14	48.80	-215.9	68,718	-0.31%	大賣/鉅額交易
2023/01/17	32.2	45.38	206	45.63	45.95	-173.8	65,912	-0.26%	大賣/鉅額交易
2023/01/16	38.3	44.96	70	44.99	44.90	-31.7	65,567	-0.05%
2023/01/13	98.1	45.47	93.5	45.37	45.40	4.6	65,969	0.01%
2023/01/12	82.3	45.31	98	45.14	45.15	-15.7	66,748	-0.02%
2023/01/11	20	45.15	150.3	45.17	45.15	-130.3	66,958	-0.19%	大賣/鉅額交易
2023/01/10	44.6	44.50	130.7	44.80	45.00	-86.1	66,886	-0.13%	大賣/
2023/01/09	48.6	43.92	145.7	43.94	44.50	-97.1	66,611	-0.15%	大賣/
2023/01/06	18.2	42.09	53	41.76	42.40	-34.8	66,566	-0.05%
2023/01/05	9.3	41.43	43	41.53	41.25	-33.8	66,827	-0.05%
2023/01/04	55	41.28	63.1	41.18	41.05	-8.1	67,740	-0.01%
2023/01/03	66	40.52	121.4	40.85	41.40	-55.4	68,970	-0.08%	大賣/
2022/12/30	71	41.15	127	41.22	40.70	-56	69,173	-0.08%	大賣/
2022/12/29	61	40.49	43.1	40.73	40.75	17.9	69,611	0.03%
2022/12/28	124.3	41.09	25.1	40.83	40.80	99.2	70,633	0.14%	大買/
2022/12/27	12.2	41.88	15.6	42.18	41.85	-3.4	71,055	0.00%
2022/12/26	33.2	41.87	3	41.83	41.90	30.2	71,628	0.04%
2022/12/23	30.1	41.85	8	41.96	41.95	22.1	72,605	0.03%
2022/12/22	4	42.84	31.1	42.86	42.85	-27.1	72,816	-0.04%
2022/12/21	27.1	42.19	114	42.29	42.00	-86.9	73,160	-0.12%	大賣/
2022/12/20	34.7	42.33	25	42.49	41.85	9.7	72,984	0.01%
2022/12/19	147.3	43.15	30	43.04	42.95	117.3	72,774	0.16%	大買/鉅額交易
2022/12/16	35.3	43.12	38.7	43.77	44.30	-3.4	72,147	0.00%
2022/12/15	24.1	44.05	18.1	44.27	44.25	6.1	71,487	0.01%
2022/12/14	19.1	44.10	58	44.40	44.45	-38.9	71,689	-0.05%
2022/12/13	52	43.89	20	43.95	43.80	32	71,500	0.04%
2022/12/12	121	43.30	124.2	43.29	43.50	-3.2	71,117	0.00%	大買/大賣/
2022/12/09	65.1	43.46	132	43.48	43.50	-66.9	71,659	-0.09%	大賣/
2022/12/08	136.8	42.70	34.7	42.54	42.50	102.1	71,457	0.14%	大買/鉅額交易
2022/12/07	104	43.91	75.5	44.10	43.65	28.5	71,083	0.04%	大買/
2022/12/06	58.1	44.77	53.8	45.00	44.50	4.3	70,474	0.01%
2022/12/05	16.8	45.52	63	45.60	45.40	-46.2	70,948	-0.07%
2022/12/02	78	45.11	12.2	45.33	45.50	65.8	71,065	0.09%
2022/12/01	120.2	46.13	154.5	46.12	45.60	-34.3	71,111	-0.05%	大買/大賣/
2022/11/30	64.9	44.48	110.5	44.87	45.80	-45.6	70,516	-0.06%	大賣/
2022/11/29	66.3	44.21	22	44.14	44.65	44.3	70,966	0.06%
2022/11/28	163.8	44.48	237.2	44.36	44.40	-73.4	70,825	-0.10%	大買/大賣/
2022/11/25	45	45.83	108	45.82	45.80	-63	70,190	-0.09%	大賣/
2022/11/24	20.1	45.93	54.7	46.08	46.20	-34.7	70,411	-0.05%
2022/11/23	53.6	46.23	79.7	46.33	46.10	-26.1	70,364	-0.04%
2022/11/22	17.4	45.85	35	45.97	46.10	-17.6	70,899	-0.02%
2022/11/21	7.1	45.66	20.5	45.71	45.65	-13.5	70,507	-0.02%
2022/11/18	257.6	46.19	78.8	45.90	45.60	178.8	70,432	0.25%	大買/鉅額交易
2022/11/17	61	45.14	356.2	44.83	45.60	-295.3	69,792	-0.42%	大賣/鉅額交易
2022/11/16	136.6	45.77	59.3	45.52	45.25	77.3	69,233	0.11%	大買/
2022/11/15	378.1	46.01	179.7	46.26	46.60	198.4	67,956	0.29%	大買/大賣/鉅額交易
2022/11/14	16.7	44.73	66.5	44.66	44.90	-49.8	65,288	-0.08%
2022/11/11	35.3	44.33	281.4	44.38	44.00	-246.1	63,764	-0.39%	大賣/鉅額交易
2022/11/10	25.6	41.12	85	41.36	41.65	-59.5	61,345	-0.10%
2022/11/09	46.5	41.10	278	40.96	41.45	-231.5	61,188	-0.38%	大賣/鉅額交易
2022/11/08	32	40.32	20	40.21	40.15	12	60,949	0.02%
2022/11/07	15.4	40.01	66.5	40.01	40.05	-51.1	61,076	-0.08%
2022/11/04	24.2	38.72	6	38.85	38.90	18.2	61,185	0.03%
2022/11/03	24.2	38.92	30	38.95	39.00	-5.8	61,675	-0.01%
2022/11/02	8.3	39.25	57.2	39.46	39.35	-48.9	62,032	-0.08%
2022/11/01	39.1	39.10	18	39.08	39.05	21.1	62,539	0.03%
2022/10/31	4	39.06	27.3	39.09	39.10	-23.3	64,566	-0.04%
2022/10/28	36.2	38.47	30	38.45	38.30	6.2	64,934	0.01%
2022/10/27	46.1	38.79	62.2	38.82	39.25	-16.1	64,783	-0.02%
2022/10/26	243.2	39.05	155	38.15	38.10	88.2	64,467	0.14%	大買/大賣/
2022/10/25	88	39.55	165	39.83	39.45	-77	63,463	-0.12%	大賣/
2022/10/24	53	40.23	102.2	40.36	39.40	-49.2	63,758	-0.08%	大賣/
2022/10/21	127.3	39.40	140	39.18	39.05	-12.7	64,517	-0.02%	大買/大賣/
2022/10/20	30.1	38.20	68	38.77	39.50	-37.9	64,802	-0.06%
2022/10/19	13.2	38.36	39.1	38.37	38.20	-25.9	65,570	-0.04%
2022/10/18	41.3	38.26	50.1	38.39	38.25	-8.8	66,109	-0.01%
2022/10/17	34.4	37.44	67	37.79	37.75	-32.6	66,884	-0.05%
2022/10/14	109.1	38.29	116.7	38.40	38.70	-7.6	67,924	-0.01%	大買/大賣/
2022/10/13	27.2	36.83	65	36.51	36.40	-37.8	67,231	-0.06%
2022/10/12	33.1	35.81	77.3	36.28	36.70	-44.2	66,889	-0.07%
2022/10/11	79.3	35.94	41.1	35.96	35.40	38.2	67,061	0.06%
2022/10/07	78.1	38.25	31.6	38.43	38.05	46.5	66,992	0.07%
2022/10/06	11.1	38.72	24	38.73	38.95	-12.9	67,981	-0.02%
2022/10/05	58.5	38.71	37	38.66	38.30	21.5	68,905	0.03%
2022/10/04	9.8	37.23	74	37.09	37.70	-64.2	69,360	-0.09%
2022/10/03	30.1	35.46	3	35.35	35.35	27.1	69,391	0.04%
2022/09/30	30.2	35.43	25	35.64	35.75	5.2	70,286	0.01%
2022/09/29	28.1	36.74	34	36.73	36.55	-5.9	71,755	-0.01%
2022/09/28	46.4	36.70	66.1	36.70	36.20	-19.8	72,673	-0.03%
2022/09/27	20.6	37.19	35.1	37.22	37.30	-14.5	72,864	-0.02%
2022/09/26	67.5	37.17	120	37.63	36.85	-52.5	73,987	-0.07%	大賣/
2022/09/23	34.3	38.41	13	38.42	38.30	21.3	75,116	0.03%
2022/09/22	54.8	38.82	7	38.66	38.75	47.8	76,345	0.06%
2022/09/21	48.2	39.49	45	39.75	39.60	3.2	76,558	0.00%
2022/09/20	28.2	40.32	27.7	40.05	40.15	0.5	76,660	0.00%
2022/09/19	14	39.90	21	39.95	39.95	-7	77,520	-0.01%
2022/09/16	34	40.10	23	40.23	39.95	11	78,625	0.01%
2022/09/15	33.1	40.48	49.1	40.49	40.40	-16	81,067	-0.02%
2022/09/14	48.2	39.86	27.3	39.94	40.15	20.9	83,675	0.02%
2022/09/13	10.2	40.59	43	40.63	40.75	-32.9	84,943	-0.04%
2022/09/12	33	40.26	43.3	40.48	40.15	-10.3	86,336	-0.01%
2022/09/08	29	39.36	11.2	39.45	39.30	17.9	87,719	0.02%
2022/09/07	34.1	39.37	12.1	39.39	39.20	22	88,067	0.02%
2022/09/06	16	40.02	35.1	39.92	39.95	-19.1	88,113	-0.02%
2022/09/05	63.6	39.71	29	39.62	39.80	34.6	88,579	0.04%
2022/09/02	14.2	40.51	28.2	40.61	40.50	-14	88,449	-0.02%
2022/09/01	26	40.29	18	40.43	40.45	8	88,335	0.01%
2022/08/31	213	41.12	45.8	40.72	41.10	167.2	88,321	0.19%	大買/鉅額交易
2022/08/30	9.4	40.42	9	40.42	40.40	0.4	88,719	0.00%
2022/08/29	57.1	39.68	49	39.54	39.95	8.1	89,126	0.01%
2022/08/26	22	41.67	23	41.77	41.30	-1	89,332	0.00%
2022/08/25	32	41.52	24	41.40	41.40	8	89,453	0.01%
2022/08/24	25.7	41.01	23	41.15	40.90	2.7	89,728	0.00%
2022/08/23	88.1	40.88	13.6	40.99	40.80	74.5	90,635	0.08%
2022/08/22	41.3	41.98	14.1	41.94	41.85	27.2	90,560	0.03%
2022/08/19	6.5	42.86	23.5	42.94	43.00	-17	90,409	-0.02%
2022/08/18	27.1	42.23	52	42.30	42.50	-24.9	90,486	-0.03%
2022/08/17	54.1	42.89	54	42.94	42.85	0.1	90,822	0.00%
2022/08/16	43	43.10	51	43.05	43.05	-8	91,227	-0.01%
2022/08/15	55.4	43.33	101.1	43.30	43.50	-45.7	91,178	-0.05%	大賣/
2022/08/12	22.4	42.32	80	42.19	42.35	-57.6	90,654	-0.06%
2022/08/11	47	41.62	99.4	41.69	41.70	-52.4	90,916	-0.06%
2022/08/10	73.6	40.23	13.2	40.29	40.30	60.4	91,136	0.07%
2022/08/09	18.1	40.75	18.2	40.65	41.05	-0.1	91,634	0.00%
2022/08/08	54.8	41.26	53	41.33	41.05	1.8	92,554	0.00%
2022/08/05	72.4	41.72	149.1	41.68	42.15	-76.7	92,613	-0.08%	大賣/
2022/08/04	26	39.68	129	39.80	40.00	-103	91,184	-0.11%	大賣/鉅額交易
2022/08/03	21	39.16	36	39.11	39.30	-15	91,270	-0.02%
2022/08/02	119.6	39.16	27	39.06	39.10	92.6	91,943	0.10%	大買/
2022/08/01	14	39.90	65	40.09	40.30	-51	91,812	-0.06%
2022/07/29	39.2	39.73	115.6	39.90	40.15	-76.4	92,473	-0.08%	大賣/
2022/07/28	130.3	39.64	255.1	39.57	38.80	-124.8	92,385	-0.14%	大買/大賣/鉅額交易
2022/07/27	83	39.11	78	39.05	39.45	5	90,963	0.01%
2022/07/26	240	39.10	79.4	38.77	38.60	160.6	90,552	0.18%	大買/鉅額交易
2022/07/25	177.2	40.67	80.2	40.83	40.50	97	90,980	0.11%	大買/
2022/07/22	90.1	42.45	156.6	42.25	42.45	-66.5	93,192	-0.07%	大賣/
2022/07/21	111	42.02	213.9	42.03	42.80	-102.9	93,101	-0.11%	大買/大賣/鉅額交易
2022/07/20	111	40.92	90.9	40.82	40.75	20.1	91,669	0.02%	大買/
2022/07/19	39.3	39.89	56	39.86	39.90	-16.7	92,241	-0.02%
2022/07/18	169.1	39.77	180.8	39.87	40.00	-11.6	92,149	-0.01%	大買/大賣/
2022/07/15	39.2	38.99	106	39.07	38.95	-66.8	91,532	-0.07%	大賣/
2022/07/14	58	38.49	53.3	38.53	38.80	4.8	91,037	0.01%
2022/07/13	64.2	38.10	124.1	38.35	38.05	-59.9	90,434	-0.07%	大賣/
2022/07/12	64.4	37.07	57	37.43	36.75	7.4	89,725	0.01%
2022/07/11	63	38.96	100.2	39.07	38.60	-37.2	89,168	-0.04%
2022/07/08	175.2	40.14	73.3	40.12	39.70	101.9	88,916	0.11%	大買/鉅額交易
2022/07/07	49.4	39.13	112.4	39.18	39.85	-63	88,585	-0.07%	大賣/
2022/07/06	104.5	37.69	71	37.70	37.15	33.5	88,243	0.04%	大買/
2022/07/05	17.1	38.60	62	38.89	38.90	-44.9	89,430	-0.05%
2022/07/04	80.4	38.01	152.4	37.96	38.15	-72.1	89,550	-0.08%	大賣/
2022/07/01	57.6	38.92	442.2	38.69	38.05	-384.6	89,547	-0.43%	大賣/鉅額交易
2022/06/30	189.3	39.41	153.1	39.46	39.15	36.2	89,460	0.04%	大買/大賣/
2022/06/29	43.2	41.00	258	40.95	40.90	-214.8	88,865	-0.24%	大賣/鉅額交易
2022/06/28	46.1	42.23	21	42.15	41.85	25.1	88,530	0.03%
2022/06/27	20.3	42.68	73	42.79	42.90	-52.7	88,711	-0.06%
2022/06/24	88.7	42.32	249	41.98	41.60	-160.3	87,878	-0.18%	大賣/鉅額交易
2022/06/23	202.3	42.22	320.8	42.67	42.00	-118.4	86,915	-0.14%	大買/大賣/鉅額交易
2022/06/22	250.2	45.32	233	44.74	44.10	17.2	84,205	0.02%	大買/大賣/
2022/06/21	53.3	48.55	118.8	48.64	49.30	-65.6	81,708	-0.08%	大賣/
2022/06/20	83.7	48.31	132.3	48.34	48.05	-48.7	80,592	-0.06%	大賣/
2022/06/17	114	47.73	70	47.53	47.65	44	79,352	0.06%	大買/
2022/06/16	68.5	49.99	107.7	49.67	49.10	-39.2	77,670	-0.05%	大賣/
2022/06/15	26.2	49.93	15.1	50.14	49.65	11.1	77,684	0.01%
2022/06/14	93.4	49.39	22	49.43	49.60	71.4	78,463	0.09%
2022/06/13	73.1	50.09	152.1	50.05	50.00	-79	78,730	-0.10%	大賣/
2022/06/10	23.1	51.25	14.2	51.17	51.20	8.9	79,342	0.01%
2022/06/09	22	51.92	26.5	51.92	51.80	-4.4	79,621	-0.01%
2022/06/08	17.9	52.37	47.1	52.39	52.40	-29.2	79,745	-0.04%
2022/06/07	107.1	51.58	21.3	51.70	51.70	85.8	80,178	0.11%	大買/
2022/06/06	49.5	51.53	42.3	51.68	52.00	7.2	80,800	0.01%
2022/06/02	18.3	50.73	12	50.93	50.70	6.3	82,277	0.01%
2022/06/01	29.4	51.40	37	51.28	51.20	-7.6	83,240	-0.01%
2022/05/31	15.1	51.11	43.5	51.30	51.40	-28.4	83,107	-0.03%
2022/05/30	18.4	50.84	29.1	50.92	51.00	-10.7	82,373	-0.01%
2022/05/27	8.7	50.08	24.6	50.06	50.20	-15.9	82,395	-0.02%
2022/05/26	14	49.62	16.4	49.75	49.40	-2.4	83,611	0.00%
2022/05/25	32.4	49.01	163.1	49.05	49.35	-130.7	84,752	-0.15%	大賣/鉅額交易
2022/05/24	58.9	49.54	38	49.68	49.00	20.9	85,590	0.02%
2022/05/23	42.1	50.59	31	50.56	50.30	11.1	85,351	0.01%
2022/05/20	132.2	50.81	97.5	50.85	50.70	34.7	86,363	0.04%	大買/
2022/05/19	61.7	49.72	54.1	50.15	50.80	7.7	86,734	0.01%
2022/05/18	247.2	51.00	268	50.93	50.90	-20.8	86,647	-0.02%	大買/大賣/
2022/05/17	128.2	49.95	168.3	50.18	50.10	-40.1	86,184	-0.05%	大買/大賣/
2022/05/16	66.6	49.61	78.1	49.86	49.45	-11.4	86,198	-0.01%
2022/05/13	21.7	48.77	63.1	48.91	48.85	-41.4	85,992	-0.05%
2022/05/12	73.4	48.14	56.1	48.18	47.80	17.3	87,419	0.02%
2022/05/11	85.3	48.76	142.4	48.76	48.65	-57.1	87,657	-0.07%	大賣/
2022/05/10	66.1	47.74	101.6	48.05	48.90	-35.4	88,248	-0.04%	大賣/
2022/05/09	19.8	48.20	38	48.25	47.90	-18.3	88,567	-0.02%
2022/05/06	63.4	47.99	57	48.13	48.55	6.4	89,932	0.01%
2022/05/05	44.3	49.07	196.7	49.13	49.10	-152.4	93,602	-0.16%	大賣/鉅額交易
2022/05/04	27.5	47.70	25	47.83	48.30	2.5	98,533	0.00%
2022/05/03	116.6	47.63	90.7	47.32	47.25	25.9	99,622	0.03%	大買/
2022/04/29	195.9	48.66	246.1	48.63	47.80	-50.2	99,961	-0.05%	大買/大賣/
2022/04/28	80.1	47.20	314.5	47.64	48.50	-234.4	98,239	-0.24%	大賣/鉅額交易
2022/04/27	83.2	43.90	50.7	44.01	44.40	32.5	95,338	0.03%
2022/04/26	74.2	45.41	77.4	45.77	45.75	-3.2	94,848	0.00%
2022/04/25	145.6	45.71	234.3	45.64	45.50	-88.7	95,604	-0.09%	大買/大賣/
2022/04/22	104.7	47.43	77	47.40	47.65	27.7	96,363	0.03%	大買/
2022/04/21	35.1	48.07	50.6	47.99	48.05	-15.6	97,160	-0.02%
2022/04/20	29.5	47.39	38.4	47.32	47.65	-8.9	98,134	-0.01%
2022/04/19	54.1	46.81	28.4	46.90	46.65	25.7	98,307	0.03%
2022/04/18	124.6	46.36	71	46.45	46.20	53.6	97,878	0.05%	大買/
2022/04/15	111.6	47.20	120.1	47.13	47.05	-8.6	98,290	-0.01%	大買/大賣/
2022/04/14	49.3	48.43	28	48.50	48.25	21.3	98,468	0.02%
2022/04/13	343.5	48.14	361.9	48.52	48.50	-18.4	98,752	-0.02%	大買/大賣/
2022/04/12	295.8	47.50	211.6	47.29	47.30	84.2	98,609	0.09%	大買/大賣/
2022/04/11	314.4	48.59	241	48.23	48.20	73.4	98,012	0.07%	大買/大賣/
2022/04/08	118.9	50.06	27	50.13	50.00	91.9	97,134	0.09%	大買/
2022/04/07	210.5	50.17	50	50.27	50.00	160.5	96,408	0.17%	大買/鉅額交易
2022/04/06	185.6	51.22	21	50.95	51.10	164.6	95,398	0.17%	大買/鉅額交易
2022/04/01	118.4	52.74	19	52.74	52.90	99.4	94,556	0.11%	大買/
2022/03/31	32.1	53.93	32.1	54.00	54.00	-0.1	93,922	0.00%
2022/03/30	20	54.20	119.6	54.25	54.50	-99.5	94,372	-0.11%	大賣/
2022/03/29	34	53.64	22	53.74	53.70	12	94,424	0.01%
2022/03/28	65.2	53.06	36	53.12	53.60	29.2	95,144	0.03%
2022/03/25	36.5	53.36	79.5	53.43	53.30	-43	95,747	-0.04%
2022/03/24	57.1	53.05	0	0.00	53.20	57.1	96,111	0.06%
2022/03/23	60.5	53.91	48.6	53.87	53.80	11.9	96,730	0.01%
2022/03/22	30.6	53.23	87	53.23	53.50	-56.4	97,970	-0.06%
2022/03/21	23.3	53.31	84	53.45	53.50	-60.7	98,729	-0.06%
2022/03/18	57.6	52.63	63	52.70	52.80	-5.4	99,612	-0.01%
2022/03/17	47	52.46	93	52.47	52.60	-46	100,265	-0.05%
2022/03/16	156.4	50.64	38	50.54	50.80	118.4	100,993	0.12%	大買/鉅額交易
2022/03/15	105.8	50.74	35	50.67	50.40	70.8	104,354	0.07%	大買/
2022/03/14	50.1	52.16	41.2	52.34	52.50	8.9	104,810	0.01%
2022/03/11	33.2	52.53	72.1	52.59	52.50	-38.9	106,404	-0.04%
2022/03/10	205	53.11	117.7	53.24	52.80	87.3	107,873	0.08%	大買/大賣/
2022/03/09	64.1	51.56	203	51.47	51.80	-138.9	109,326	-0.13%	大賣/鉅額交易
2022/03/08	247.2	50.16	92	50.03	49.70	155.2	112,854	0.14%	大買/鉅額交易
2022/03/07	95	51.69	61.3	51.68	51.60	33.8	114,389	0.03%
2022/03/04	48	53.41	24	53.44	53.40	24	117,232	0.02%
2022/03/03	28.5	54.11	48	54.16	54.20	-19.5	118,331	-0.02%
2022/03/02	59.3	53.50	47	53.39	53.60	12.3	120,587	0.01%
2022/03/01	51	53.99	115.2	53.93	54.10	-64.2	120,752	-0.05%	大賣/
2022/02/25	203.7	52.66	48.1	52.65	52.10	155.6	120,352	0.13%	大買/鉅額交易
2022/02/24	189	52.22	107	52.50	51.80	82	120,837	0.07%	大買/大賣/
2022/02/23	85.2	53.03	20	53.27	53.60	65.2	121,597	0.05%
2022/02/22	135.6	52.88	63.8	52.76	52.80	71.8	126,806	0.06%	大買/
2022/02/21	57.1	53.65	45	53.74	53.80	12.1	126,322	0.01%
2022/02/18	160.3	53.65	25	53.66	53.70	135.3	126,895	0.11%	大買/鉅額交易
2022/02/17	69.1	54.51	129.4	54.53	54.40	-60.2	126,777	-0.05%	大賣/
2022/02/16	105.1	54.49	51.1	54.33	54.10	54	126,890	0.04%	大買/
2022/02/15	96.4	53.76	71.1	53.86	53.50	25.3	127,190	0.02%
2022/02/14	258.5	53.33	122.1	53.21	53.00	136.4	127,322	0.11%	大買/大賣/鉅額交易
2022/02/11	97.8	55.47	97	55.69	55.40	0.8	126,776	0.00%
2022/02/10	130	55.70	15.5	56.25	55.80	114.5	129,190	0.09%	大買/鉅額交易
2022/02/09	210.4	56.05	88	56.16	56.00	122.4	130,748	0.09%	大買/鉅額交易
2022/02/08	166.8	55.19	121.2	55.28	55.40	45.6	132,126	0.03%	大買/大賣/
2022/02/07	447.6	54.88	4,557.2	55.95	54.50	-4,109.7	130,968	-3.14%	大買/大賣/鉅額交易
2022/01/26	641.1	57.55	432.1	57.55	57.30	209	127,475	0.16%	大買/大賣/鉅額交易
2022/01/25	154.2	61.73	256.5	62.04	61.50	-102.3	124,078	-0.08%	大買/大賣/鉅額交易
2022/01/24	88.4	61.94	50	62.17	62.60	38.4	124,167	0.03%
2022/01/21	78.1	62.82	15.3	62.85	62.80	62.8	126,229	0.05%
2022/01/20	20.7	63.12	111.7	63.28	63.50	-91	129,388	-0.07%	大賣/
2022/01/19	73.3	63.03	31	63.17	62.80	42.2	131,783	0.03%
2022/01/18	179.6	64.42	226.4	64.09	63.80	-46.8	133,513	-0.04%	大買/大賣/
2022/01/17	69.3	63.78	248	63.89	64.30	-178.7	133,934	-0.13%	大賣/鉅額交易
2022/01/14	191.5	62.73	44	62.87	62.70	147.5	133,076	0.11%	大買/鉅額交易
2022/01/13	139.2	63.13	110.1	63.00	63.30	29.1	133,727	0.02%	大買/大賣/
2022/01/12	125.5	62.15	14.1	62.26	61.90	111.4	134,300	0.08%	大買/鉅額交易
2022/01/11	57	62.18	37.6	62.06	62.10	19.4	134,797	0.01%
2022/01/10	196.5	62.05	89.7	62.06	62.10	106.8	136,056	0.08%	大買/鉅額交易
2022/01/07	218.6	62.93	446.2	62.99	62.60	-227.6	138,016	-0.16%	大買/大賣/鉅額交易
2022/01/06	140.4	62.53	156	62.68	62.70	-15.6	138,342	-0.01%	大買/大賣/
2022/01/05	220.1	63.44	118.6	63.36	63.10	101.6	140,803	0.07%	大買/大賣/鉅額交易
2022/01/04	421.5	63.18	166.3	63.44	63.00	255.2	142,125	0.18%	大買/大賣/鉅額交易
2022/01/03	183.9	63.94	95.4	63.83	63.40	88.5	142,150	0.06%	大買/
2021/12/30	1,468	65.08	73	64.95	65.00	1,395	142,670	0.98%	大買/鉅額交易
2021/12/29	237.5	65.08	72.2	65.02	65.00	165.3	144,067	0.11%	大買/鉅額交易
2021/12/28	73.5	64.92	119.1	64.98	64.70	-45.6	146,351	-0.03%	大賣/
2021/12/27	38	64.56	62.1	64.37	64.30	-24.1	147,205	-0.02%
2021/12/24	1,572.6	64.75	113.2	64.34	64.30	1,459.5	148,817	0.98%	大買/大賣/鉅額交易
2021/12/23	1,360.1	64.23	55.3	64.17	63.90	1,304.8	149,574	0.87%	大買/鉅額交易
2021/12/22	77.1	63.65	104.5	63.71	63.70	-27.4	152,017	-0.02%	大賣/
2021/12/21	219	62.99	28.2	62.92	62.90	190.8	151,982	0.13%	大買/鉅額交易
2021/12/20	107	62.35	50	62.24	62.20	57	152,255	0.04%	大買/
2021/12/17	126.3	62.40	49	62.35	62.30	77.3	153,319	0.05%	大買/
2021/12/16	88.2	63.59	114.6	63.70	63.00	-26.5	153,838	-0.02%	大賣/
2021/12/15	133.2	62.84	117.2	62.89	62.70	16	154,296	0.01%	大買/大賣/
2021/12/14	90	62.17	213.4	62.36	62.40	-123.3	155,547	-0.08%	大賣/鉅額交易
2021/12/13	174	63.09	82.3	63.17	62.80	91.7	156,171	0.06%	大買/
2021/12/10	191.5	63.30	681.4	63.13	63.50	-489.8	156,163	-0.31%	大買/大賣/鉅額交易
2021/12/09	573.2	64.77	395.3	64.22	64.00	177.9	156,279	0.11%	大買/大賣/鉅額交易
2021/12/08	335.9	67.53	132.7	67.71	66.50	203.2	154,290	0.13%	大買/大賣/鉅額交易
2021/12/07	188.7	66.71	407.1	67.34	66.50	-218.4	155,413	-0.14%	大買/大賣/鉅額交易
2021/12/06	460.8	67.24	62	67.26	67.30	398.8	157,496	0.25%	大買/鉅額交易
2021/12/03	119.4	67.91	262.3	68.07	68.30	-142.9	161,427	-0.09%	大買/大賣/鉅額交易
2021/12/02	860	67.92	1,462.5	67.38	66.70	-602.5	163,851	-0.37%	大買/大賣/鉅額交易
2021/12/01	679.4	66.28	581.2	66.02	67.00	98.2	168,400	0.06%	大買/大賣/
2021/11/30	170.2	64.53	345.9	64.68	63.70	-175.6	174,492	-0.10%	大買/大賣/鉅額交易
2021/11/29	106.8	61.86	183.6	62.11	62.40	-76.8	176,863	-0.04%	大買/大賣/
2021/11/26	230.4	63.11	138	63.85	62.50	92.4	179,329	0.05%	大買/大賣/
2021/11/25	66.2	62.92	27.3	62.92	63.00	38.9	179,305	0.02%
2021/11/24	151.7	62.85	86.3	62.79	63.10	65.4	181,593	0.04%	大買/
2021/11/23	242.3	63.65	177.4	63.28	63.20	64.8	182,867	0.04%	大買/大賣/
2021/11/22	676.1	65.63	617.1	64.99	64.70	59.1	184,922	0.03%	大買/大賣/
2021/11/19	1,667.4	65.46	1,858.3	65.19	65.10	-190.9	186,137	-0.10%	大買/大賣/鉅額交易
2021/11/18	108.5	63.25	192.5	63.30	63.10	-84	182,947	-0.05%	大買/大賣/
2021/11/17	655.7	63.76	748.9	63.42	63.60	-93.1	184,279	-0.05%	大買/大賣/
2021/11/16	147	63.29	156.7	63.42	63.00	-9.7	184,786	-0.01%	大買/大賣/
2021/11/15	53	63.28	38.1	63.31	63.40	14.9	186,481	0.01%
2021/11/12	289.4	63.47	247.4	63.23	62.60	42	188,427	0.02%	大買/大賣/
2021/11/11	217.6	62.38	1,012.2	62.48	62.20	-794.6	189,154	-0.42%	大買/大賣/鉅額交易
2021/11/10	170.1	63.11	7,075.2	63.44	63.10	-6,905.2	189,715	-3.64%	大買/大賣/鉅額交易
2021/11/09	1,358.8	64.40	1,787.8	63.79	63.10	-429	191,332	-0.22%	大買/大賣/鉅額交易
2021/11/08	1,806.1	61.54	2,612.7	61.70	62.50	-806.6	190,271	-0.42%	大買/大賣/鉅額交易
2021/11/05	1,675	60.16	1,122.7	60.45	60.40	552.3	190,764	0.29%	大買/大賣/鉅額交易
2021/11/04	100.1	59.00	344	58.64	58.60	-243.9	192,895	-0.13%	大賣/鉅額交易
2021/11/03	128.7	59.48	44.8	59.34	59.20	83.9	195,092	0.04%	大買/
2021/11/02	293.4	59.55	708.3	59.54	59.00	-414.9	199,333	-0.21%	大買/大賣/鉅額交易
2021/11/01	153.1	57.87	339.9	57.88	57.60	-186.8	204,102	-0.09%	大買/大賣/鉅額交易
2021/10/29	1,795.8	58.72	216.4	58.31	58.00	1,579.4	207,060	0.76%	大買/大賣/鉅額交易
2021/10/28	498.6	60.38	1,558.5	60.73	59.80	-1,059.9	207,601	-0.51%	大買/大賣/鉅額交易
2021/10/27	1,383	60.54	1,203.3	60.79	61.90	179.7	208,713	0.09%	大買/大賣/鉅額交易
2021/10/26	3,612.3	60.39	624.7	60.18	59.80	2,987.6	216,764	1.38%	大買/大賣/鉅額交易
2021/10/25	2,779.4	58.70	298.1	59.12	59.40	2,481.3	221,055	1.12%	大買/大賣/鉅額交易
2021/10/22	217.1	57.86	45.6	58.09	58.30	171.5	222,346	0.08%	大買/鉅額交易
2021/10/21	521.2	58.58	402.8	58.21	58.00	118.4	222,596	0.05%	大買/大賣/鉅額交易
2021/10/20	99.2	59.02	57.1	59.57	58.70	42.1	222,697	0.02%
2021/10/19	3,096	59.45	343	59.66	59.60	2,753	223,659	1.23%	大買/大賣/鉅額交易
2021/10/18	354.4	59.17	110	59.09	58.40	244.4	225,815	0.11%	大買/大賣/鉅額交易
2021/10/15	521	59.28	1,264.3	58.65	59.10	-743.3	227,165	-0.33%	大買/大賣/鉅額交易
2021/10/14	833.3	56.97	73.2	56.98	56.70	760.1	225,464	0.34%	大買/鉅額交易
2021/10/13	471.8	57.26	198.5	56.82	56.40	273.3	225,859	0.12%	大買/大賣/鉅額交易
2021/10/12	176.9	58.96	97	58.96	58.50	79.9	226,298	0.04%	大買/
2021/10/08	126.2	61.51	69	61.57	61.10	57.1	226,624	0.03%	大買/
2021/10/07	277	62.17	170.1	61.98	62.50	106.9	226,702	0.05%	大買/大賣/鉅額交易
2021/10/06	172.2	60.23	72	60.45	59.90	100.2	228,538	0.04%	大買/
2021/10/05	293.1	59.13	282.1	59.42	61.10	11	228,826	0.00%	大買/大賣/
2021/10/04	183.1	61.50	109.3	61.36	60.80	73.8	227,513	0.03%	大買/大賣/
2021/10/01	226.1	62.89	216.4	62.87	62.60	9.7	226,925	0.00%	大買/大賣/
2021/09/30	192	63.43	85	63.67	64.00	107	226,314	0.05%	大買/鉅額交易
2021/09/29	279.8	63.47	181	63.28	63.00	98.8	226,711	0.04%	大買/大賣/
2021/09/28	88.6	65.49	55.1	65.46	65.30	33.5	227,442	0.01%
2021/09/27	132.3	66.57	67	66.43	66.30	65.3	227,193	0.03%	大買/
2021/09/24	349.2	66.58	430	66.46	67.00	-80.8	227,197	-0.04%	大買/大賣/
2021/09/23	512.2	65.36	320	65.50	65.20	192.2	226,613	0.08%	大買/大賣/鉅額交易
2021/09/22	194.9	64.07	116	64.36	64.60	78.9	226,395	0.03%	大買/大賣/
2021/09/17	671.3	66.31	355.6	66.27	65.60	315.8	224,836	0.14%	大買/大賣/鉅額交易
2021/09/16	106.5	66.40	313.8	66.64	66.20	-207.3	224,081	-0.09%	大買/大賣/鉅額交易
2021/09/15	204.5	65.74	103.9	65.94	65.60	100.6	224,225	0.04%	大買/大賣/
2021/09/14	190.9	66.28	334.3	66.46	66.00	-143.4	225,039	-0.06%	大買/大賣/鉅額交易
2021/09/13	310.6	67.32	216.3	67.46	66.80	94.3	223,865	0.04%	大買/大賣/
2021/09/10	449	68.53	156.9	68.27	68.20	292.1	223,169	0.13%	大買/大賣/鉅額交易
2021/09/09	358.5	67.03	311.8	67.05	67.50	46.7	221,764	0.02%	大買/大賣/
2021/09/08	627.3	66.26	404.6	66.18	65.80	222.8	218,820	0.10%	大買/大賣/鉅額交易
2021/09/07	370.8	68.36	641.1	68.56	68.20	-270.3	215,053	-0.13%	大買/大賣/鉅額交易
2021/09/06	1,467.7	70.23	2,238.8	69.49	69.90	-771.1	212,662	-0.36%	大買/大賣/鉅額交易
2021/09/03	1,384.1	68.46	1,593.9	68.30	70.00	-209.8	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	1,892.6	65.81	1,900.2	65.69	64.00	-7.6	195,999	0.00%	大買/大賣/
2021/09/01	2,224.5	63.54	929.2	64.02	64.10	1,295.3	192,509	0.67%	大買/大賣/鉅額交易
2021/08/31	145.3	62.13	161.1	62.37	63.10	-15.9	189,981	-0.01%	大買/大賣/
2021/08/30	1,130.2	62.63	865.9	62.71	62.80	264.3	190,031	0.14%	大買/大賣/鉅額交易
2021/08/27	103	61.04	186.5	61.26	61.70	-83.5	190,944	-0.04%	大買/大賣/
2021/08/26	588.4	61.39	984.4	61.29	61.20	-396	194,441	-0.20%	大買/大賣/鉅額交易
2021/08/25	439	60.15	415.8	59.81	60.00	23.2	192,041	0.01%	大買/大賣/
2021/08/24	363.8	59.02	502.4	59.56	58.40	-138.6	190,862	-0.07%	大買/大賣/鉅額交易
2021/08/23	409.3	58.32	392.1	58.01	58.60	17.2	191,231	0.01%	大買/大賣/
2021/08/20	199.1	55.54	143.1	55.75	55.70	56	192,128	0.03%	大買/大賣/
2021/08/19	391.1	56.20	230.9	56.33	55.50	160.3	192,546	0.08%	大買/大賣/鉅額交易
2021/08/18	557	57.19	3,580.3	55.97	58.10	-3,023.3	193,631	-1.56%	大買/大賣/鉅額交易
2021/08/17	276.6	57.03	147	56.91	56.10	129.6	196,851	0.07%	大買/大賣/鉅額交易
2021/08/16	294.3	57.00	218	57.12	57.10	76.3	196,980	0.04%	大買/大賣/
2021/08/13	472	58.70	346.6	58.77	57.60	125.4	197,048	0.06%	大買/大賣/鉅額交易
2021/08/12	267.1	60.59	164.5	60.70	60.10	102.6	196,154	0.05%	大買/大賣/鉅額交易
2021/08/11	290.7	59.59	303.8	59.95	59.90	-13.1	196,919	-0.01%	大買/大賣/
2021/08/10	522.9	60.32	512	60.42	59.80	11	197,634	0.01%	大買/大賣/
2021/08/09	242.8	61.65	309.8	61.96	61.90	-67	196,248	-0.03%	大買/大賣/
2021/08/06	381.4	62.50	2,249.7	62.49	62.10	-1,868.3	196,697	-0.95%	大買/大賣/鉅額交易
2021/08/05	2,494.9	62.26	674.9	62.69	63.40	1,820	196,315	0.93%	大買/大賣/鉅額交易
2021/08/04	362	60.06	720.2	60.22	60.50	-358.2	194,189	-0.18%	大買/大賣/鉅額交易
2021/08/03	465.4	58.42	205.3	58.79	59.40	260.1	193,725	0.13%	大買/大賣/鉅額交易
2021/08/02	545.1	58.29	182.6	58.18	57.50	362.6	191,338	0.19%	大買/大賣/鉅額交易
2021/07/30	641.4	57.73	1,278.1	57.79	57.80	-636.7	188,495	-0.34%	大買/大賣/鉅額交易
2021/07/29	170.6	54.26	1,043	54.35	54.60	-872.5	179,878	-0.49%	大買/大賣/鉅額交易
2021/07/28	454.2	51.42	118	51.39	51.80	336.2	176,069	0.19%	大買/大賣/鉅額交易
2021/07/27	81.2	53.37	181.8	53.55	53.10	-100.6	178,514	-0.06%	大賣/
2021/07/26	238.5	53.81	465	53.96	53.70	-226.5	181,917	-0.12%	大買/大賣/鉅額交易
2021/07/23	325.5	53.14	1,131	53.57	52.70	-805.5	187,218	-0.43%	大買/大賣/鉅額交易
2021/07/22	163	51.90	395	51.93	52.00	-232	188,632	-0.12%	大買/大賣/鉅額交易
2021/07/21	445.2	51.63	117.3	50.87	50.80	327.9	190,095	0.17%	大買/大賣/鉅額交易
2021/07/20	593.5	52.62	538	52.38	52.40	55.5	195,256	0.03%	大買/大賣/
2021/07/19	211.1	52.82	104	52.92	52.60	107.1	200,696	0.05%	大買/大賣/鉅額交易
2021/07/16	815.1	53.51	74.2	53.70	53.70	740.9	203,949	0.36%	大買/鉅額交易
2021/07/15	136	54.93	265.9	54.96	55.10	-129.9	201,826	-0.06%	大買/大賣/鉅額交易
2021/07/14	610.5	54.70	682	54.15	54.00	-71.5	200,744	-0.04%	大買/大賣/
2021/07/13	426.2	54.33	420.7	54.68	53.90	5.5	201,185	0.00%	大買/大賣/
2021/07/12	2,766	53.50	167	53.64	53.20	2,599	201,242	1.29%	大買/大賣/鉅額交易
2021/07/09	195.3	52.26	163.2	52.07	52.20	32.1	201,357	0.02%	大買/大賣/
2021/07/08	100.8	53.49	34.3	53.68	53.10	66.6	205,296	0.03%
2021/07/07	103.3	53.45	366.3	53.74	53.60	-263	210,791	-0.12%	大買/大賣/鉅額交易
2021/07/06	272.7	53.78	78.2	53.80	53.40	194.4	211,289	0.09%	大買/鉅額交易
2021/07/05	758.8	54.31	984	54.49	54.40	-225.2	212,427	-0.11%	大買/大賣/鉅額交易
2021/07/02	104.1	52.58	54.8	52.61	52.60	49.3	213,850	0.02%	大買/
2021/07/01	173.4	52.50	16.5	52.27	52.10	156.9	214,474	0.07%	大買/鉅額交易
2021/06/30	94.4	53.29	127	53.44	53.10	-32.6	214,764	-0.02%	大賣/
2021/06/29	111	53.26	164.9	53.31	53.00	-53.9	214,644	-0.03%	大買/大賣/
2021/06/28	77.3	52.63	61	52.63	52.60	16.3	215,960	0.01%
2021/06/25	70	53.30	233.2	53.80	52.90	-163.2	217,559	-0.08%	大賣/鉅額交易
2021/06/24	49.7	52.94	169	53.17	53.00	-119.3	218,122	-0.05%	大賣/鉅額交易
2021/06/23	114.2	52.50	212	52.54	53.00	-97.8	219,329	-0.04%	大買/大賣/
2021/06/22	163.5	51.21	1,098.1	51.34	51.00	-934.6	219,453	-0.43%	大買/大賣/鉅額交易
2021/06/21	194.8	51.22	169.7	51.32	51.20	25.1	219,966	0.01%	大買/大賣/
2021/06/18	857.5	53.54	43	53.30	52.20	814.5	220,846	0.37%	大買/鉅額交易
2021/06/17	53.2	52.10	72.4	52.86	53.30	-19.2	221,630	-0.01%
2021/06/16	171.7	52.77	73.9	53.07	52.40	97.8	222,989	0.04%	大買/
2021/06/15	631.4	53.47	664.8	53.47	53.70	-33.4	223,236	-0.01%	大買/大賣/
2021/06/11	96.3	51.98	1,275	52.35	51.80	-1,178.7	222,026	-0.53%	大賣/鉅額交易
2021/06/10	1,130.1	51.38	173.2	51.27	51.50	957	222,244	0.43%	大買/大賣/鉅額交易
2021/06/09	353.2	50.88	144	50.96	50.70	209.2	221,925	0.09%	大買/大賣/鉅額交易
2021/06/08	282.6	52.87	55	52.61	52.20	227.6	221,461	0.10%	大買/鉅額交易
2021/06/07	231	52.48	61	52.12	52.30	170	223,670	0.08%	大買/鉅額交易
2021/06/04	384.1	53.43	405.2	53.87	53.00	-21.2	223,801	-0.01%	大買/大賣/
2021/06/03	2,175.2	53.52	2,939.3	54.21	55.00	-764.1	223,877	-0.34%	大買/大賣/鉅額交易
2021/06/02	147.3	52.00	131.2	52.08	52.00	16.1	221,041	0.01%	大買/大賣/
2021/06/01	1,693.2	53.24	699.4	52.56	52.20	993.8	224,901	0.44%	大買/大賣/鉅額交易
2021/05/31	784.8	52.88	684.8	53.26	53.00	100	228,735	0.04%	大買/大賣/
2021/05/28	217.9	52.18	215.4	52.39	52.40	2.5	230,090	0.00%	大買/大賣/
2021/05/27	100	50.59	201	51.00	50.60	-101	229,204	-0.04%	大賣/鉅額交易
2021/05/26	423.1	51.89	255.1	52.72	51.30	168	229,354	0.07%	大買/大賣/鉅額交易
2021/05/25	137.4	51.63	1,733.6	50.54	51.90	-1,596.2	227,199	-0.70%	大買/大賣/鉅額交易
2021/05/24	950.4	48.32	168.6	47.78	48.70	781.8	223,725	0.35%	大買/大賣/鉅額交易
2021/05/21	181.1	47.27	153.5	47.56	46.95	27.6	224,496	0.01%	大買/大賣/
2021/05/20	225.5	47.11	89.4	47.17	46.50	136.1	225,101	0.06%	大買/鉅額交易
2021/05/19	714.2	48.45	112.3	48.45	48.30	601.9	225,450	0.27%	大買/大賣/鉅額交易
2021/05/18	165.1	47.91	295.3	47.65	48.30	-130.2	226,715	-0.06%	大買/大賣/鉅額交易
2021/05/17	190.9	44.38	353	44.96	43.95	-162.1	227,959	-0.07%	大買/大賣/鉅額交易
2021/05/14	285.3	48.21	557.2	48.52	46.80	-271.9	226,508	-0.12%	大買/大賣/鉅額交易
2021/05/13	1,495.1	47.53	1,109.9	47.91	47.55	385.2	224,177	0.17%	大買/大賣/鉅額交易
2021/05/12	538.2	46.68	536.2	46.66	46.35	1.9	221,624	0.00%	大買/大賣/
2021/05/11	467.5	49.54	249.2	49.39	49.00	218.3	219,733	0.10%	大買/大賣/鉅額交易
2021/05/10	186.9	53.06	641.1	52.84	52.50	-454.2	219,044	-0.21%	大買/大賣/鉅額交易
2021/05/07	701.3	53.69	180.8	53.61	54.00	520.5	221,613	0.23%	大買/大賣/鉅額交易
2021/05/06	396.4	51.80	270.5	51.68	51.30	126	226,306	0.06%	大買/大賣/鉅額交易
2021/05/05	387.7	52.98	253.3	53.15	51.80	134.4	227,233	0.06%	大買/大賣/鉅額交易
2021/05/04	389.6	52.84	387.3	52.87	54.60	2.4	229,142	0.00%	大買/大賣/
2021/05/03	568.3	54.01	411.2	53.93	53.00	157.1	228,674	0.07%	大買/大賣/鉅額交易
2021/04/29	642.8	57.55	240.9	57.74	56.70	401.9	230,317	0.17%	大買/大賣/鉅額交易
2021/04/28	810	60.21	554.2	59.72	60.00	255.8	228,526	0.11%	大買/大賣/鉅額交易
2021/04/27	573.2	60.72	159.6	61.07	60.50	413.6	232,303	0.18%	大買/大賣/鉅額交易
2021/04/26	940	60.90	1,160.3	61.13	61.80	-220.4	236,109	-0.09%	大買/大賣/鉅額交易
2021/04/23	576.3	56.72	806.5	56.72	57.00	-230.2	230,773	-0.10%	大買/大賣/鉅額交易
2021/04/22	252	55.29	1,247.3	55.53	54.80	-995.3	228,997	-0.43%	大買/大賣/鉅額交易
2021/04/21	177.8	53.49	571.1	53.42	53.40	-393.4	226,692	-0.17%	大買/大賣/鉅額交易
2021/04/20	744	54.18	244.3	54.33	54.10	499.8	228,949	0.22%	大買/大賣/鉅額交易
2021/04/19	75.3	54.60	234.5	54.65	54.60	-159.2	235,189	-0.07%	大賣/鉅額交易
2021/04/16	1,744.5	54.44	930.4	54.69	54.00	814.1	240,137	0.34%	大買/大賣/鉅額交易
2021/04/15	174.6	52.48	77.3	52.56	53.10	97.3	241,357	0.04%	大買/
2021/04/14	431	53.06	222	53.52	52.70	209	241,522	0.09%	大買/大賣/鉅額交易
2021/04/13	1,094.7	55.82	1,182.6	55.59	54.40	-87.9	240,762	-0.04%	大買/大賣/
2021/04/12	44	53.70	1,289.9	53.56	53.60	-1,245.9	237,050	-0.53%	大賣/鉅額交易
2021/04/09	814.6	54.34	185.1	54.19	53.00	629.6	241,518	0.26%	大買/大賣/鉅額交易
2021/04/08	1,437	53.35	2,297.4	53.95	54.00	-860.4	243,006	-0.35%	大買/大賣/鉅額交易
2021/04/07	1,055.4	51.29	134	51.24	51.50	921.4	239,782	0.38%	大買/大賣/鉅額交易
2021/04/06	282	51.31	162.4	51.13	50.70	119.6	242,246	0.05%	大買/大賣/鉅額交易
2021/04/01	42.5	50.56	390.1	50.61	50.50	-347.6	244,090	-0.14%	大賣/鉅額交易
2021/03/31	718.6	50.64	825.8	50.97	50.20	-107.2	244,287	-0.04%	大買/大賣/鉅額交易
2021/03/30	1,059.7	50.34	658.8	50.36	50.60	401	242,849	0.17%	大買/大賣/鉅額交易
2021/03/29	566.4	50.20	223.4	50.19	49.35	343	242,308	0.14%	大買/大賣/鉅額交易
2021/03/26	198.1	49.78	412.5	49.79	49.75	-214.4	243,398	-0.09%	大買/大賣/鉅額交易
2021/03/25	240.2	48.22	272.2	48.00	48.65	-32	243,884	-0.01%	大買/大賣/
2021/03/24	102.4	47.41	35	47.53	47.15	67.4	245,038	0.03%	大買/
2021/03/23	246	48.75	584.8	48.96	48.50	-338.8	246,230	-0.14%	大買/大賣/鉅額交易
2021/03/22	543.5	47.89	660.1	47.32	48.20	-116.6	247,475	-0.05%	大買/大賣/鉅額交易
2021/03/19	279.6	46.18	368.3	46.14	46.05	-88.8	249,146	-0.04%	大買/大賣/
2021/03/18	357.2	47.62	407.1	47.94	47.05	-49.8	249,945	-0.02%	大買/大賣/
2021/03/17	316	48.14	113	48.06	48.00	203	253,779	0.08%	大買/大賣/鉅額交易
2021/03/16	252.6	48.34	122	48.50	48.30	130.6	259,559	0.05%	大買/大賣/鉅額交易
2021/03/15	151	48.23	166.5	48.30	48.15	-15.5	263,046	-0.01%	大買/大賣/
2021/03/12	255.8	49.44	167	49.52	49.10	88.8	267,717	0.03%	大買/大賣/
2021/03/11	300.3	48.41	400	48.03	48.65	-99.7	273,563	-0.04%	大買/大賣/
2021/03/10	346.7	46.86	173.2	46.89	46.55	173.5	277,768	0.06%	大買/大賣/鉅額交易
2021/03/09	342.6	45.69	263.3	45.98	46.35	79.3	281,584	0.03%	大買/大賣/
2021/03/08	170.2	47.16	250.4	47.30	46.10	-80.2	279,964	-0.03%	大買/大賣/
2021/03/05	395.5	47.22	565	47.20	47.05	-169.5	279,670	-0.06%	大買/大賣/鉅額交易
2021/03/04	814.6	49.83	260.6	49.76	49.05	554	280,814	0.20%	大買/大賣/鉅額交易
2021/03/03	376.3	51.53	804	51.37	51.90	-427.7	277,600	-0.15%	大買/大賣/鉅額交易
2021/03/02	307.6	54.47	222.8	53.95	52.70	84.8	277,265	0.03%	大買/大賣/
2021/02/26	240.5	54.55	123.1	54.53	54.20	117.5	278,990	0.04%	大買/大賣/鉅額交易
2021/02/25	205.5	55.99	512.8	55.92	55.70	-307.3	285,862	-0.11%	大買/大賣/鉅額交易
2021/02/24	378.6	55.62	406.7	56.25	54.70	-28.1	287,486	-0.01%	大買/大賣/
2021/02/23	457.2	55.69	933.7	55.02	55.80	-476.5	288,251	-0.17%	大買/大賣/鉅額交易
2021/02/22	587.3	57.31	649	58.02	56.80	-61.7	286,113	-0.02%	大買/大賣/
2021/02/19	234.5	57.49	179.1	57.83	57.20	55.4	284,431	0.02%	大買/大賣/
2021/02/18	276.8	58.16	238.3	57.92	58.20	38.5	283,948	0.01%	大買/大賣/
2021/02/17	744.6	57.51	460.5	57.25	57.60	284.1	282,216	0.10%	大買/大賣/鉅額交易
2021/02/05	65.1	52.64	71.5	52.61	52.90	-6.5	277,808	0.00%
2021/02/04	39.6	51.71	182.7	51.64	51.90	-143.1	277,255	-0.05%	大賣/鉅額交易
2021/02/03	159	52.46	250.4	52.78	52.00	-91.4	277,173	-0.03%	大買/大賣/
2021/02/02	333	52.38	317.1	52.24	52.60	15.9	277,054	0.01%	大買/大賣/
2021/02/01	419.9	50.44	184.2	50.32	50.80	235.7	276,313	0.09%	大買/大賣/鉅額交易
2021/01/29	458.6	51.22	747.4	51.62	50.00	-288.8	274,763	-0.11%	大買/大賣/鉅額交易
2021/01/28	537.4	51.59	281.3	51.76	51.20	256.1	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	407.9	55.14	173.4	54.94	54.80	234.5	271,490	0.09%	大買/大賣/鉅額交易
2021/01/26	448.2	55.65	539.3	55.76	54.80	-91.1	270,399	-0.03%	大買/大賣/
2021/01/25	576.7	57.09	623	57.42	57.20	-46.4	269,975	-0.02%	大買/大賣/
2021/01/22	591.8	56.25	577.6	56.00	56.50	14.2	272,749	0.01%	大買/大賣/
2021/01/21	337.6	53.58	999.1	53.87	54.00	-661.6	270,443	-0.24%	大買/大賣/鉅額交易
2021/01/20	1,323.2	53.11	810.1	53.22	52.10	513.1	267,640	0.19%	大買/大賣/鉅額交易
2021/01/19	1,126	52.16	1,114.5	52.20	53.00	11.5	262,034	0.00%	大買/大賣/
2021/01/18	355.4	48.73	295.8	48.33	49.65	59.5	255,978	0.02%	大買/大賣/
2021/01/15	947.2	50.87	836.1	49.45	48.75	111.1	259,578	0.04%	大買/大賣/鉅額交易
2021/01/14	146.8	50.01	507.8	50.23	49.90	-360.9	261,157	-0.14%	大買/大賣/鉅額交易
2021/01/13	523	50.07	696.2	49.85	50.00	-173.2	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	1,019.5	49.58	916.1	50.07	48.45	103.4	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	1,863.7	49.19	2,227.1	49.03	50.00	-363.4	255,158	-0.14%	大買/大賣/鉅額交易
2021/01/08	1,381.7	47.60	891.1	47.69	47.85	490.6	251,534	0.20%	大買/大賣/鉅額交易
2021/01/07	317.3	47.04	214	46.65	46.20	103.4	249,709	0.04%	大買/大賣/鉅額交易
2021/01/06	404.1	47.18	807.5	47.17	46.95	-403.5	251,363	-0.16%	大買/大賣/鉅額交易
2021/01/05	244	45.14	314.6	45.19	46.35	-70.6	249,911	-0.03%	大買/大賣/
2021/01/04	930.1	45.09	1,086.1	45.14	45.55	-156	252,392	-0.06%	大買/大賣/鉅額交易
2020/12/31	682.4	47.00	727	48.13	47.15	-44.6	256,407	-0.02%	大買/大賣/
2020/12/30	451.4	48.03	597.2	48.01	48.30	-145.9	256,667	-0.06%	大買/大賣/鉅額交易
2020/12/29	740	47.71	500.4	47.98	47.40	239.6	257,885	0.09%	大買/大賣/鉅額交易
2020/12/28	737.1	48.31	741.9	47.78	48.60	-4.7	258,927	0.00%	大買/大賣/
2020/12/25	398.4	46.86	161.3	46.96	46.75	237.1	262,346	0.09%	大買/大賣/鉅額交易
2020/12/24	53	46.59	343.2	46.85	46.55	-290.2	269,780	-0.11%	大賣/鉅額交易
2020/12/23	659	46.36	394	46.25	46.10	265	274,926	0.10%	大買/大賣/鉅額交易
2020/12/22	803.6	47.21	797	47.66	45.70	6.6	276,172	0.00%	大買/大賣/
2020/12/21	1,444.6	47.16	855.2	47.24	47.45	589.4	277,199	0.21%	大買/大賣/鉅額交易
2020/12/18	280.2	46.64	524.5	46.80	45.85	-244.3	276,257	-0.09%	大買/大賣/鉅額交易
2020/12/17	736	45.66	596.3	45.52	46.05	139.7	274,462	0.05%	大買/大賣/鉅額交易
2020/12/16	976.3	45.25	440.6	45.51	44.90	535.7	273,317	0.20%	大買/大賣/鉅額交易
2020/12/15	527.6	45.29	712.5	45.37	44.00	-184.9	271,430	-0.07%	大買/大賣/鉅額交易
2020/12/14	658.1	45.62	620.4	45.44	46.15	37.7	269,128	0.01%	大買/大賣/
2020/12/11	599.3	46.52	454.8	46.65	46.10	144.5	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	737.2	47.74	1,144.7	47.33	47.30	-407.5	270,192	-0.15%	大買/大賣/鉅額交易
2020/12/09	632.4	49.65	1,152.8	49.63	49.90	-520.5	264,897	-0.20%	大買/大賣/鉅額交易
2020/12/08	1,212.1	50.47	932.2	49.86	50.90	279.9	260,861	0.11%	大買/大賣/鉅額交易
2020/12/07	1,243.1	49.87	1,296.6	50.11	50.00	-53.5	256,889	-0.02%	大買/大賣/
2020/12/04	2,520.4	46.46	2,243.4	46.31	47.60	277	251,449	0.11%	大買/大賣/鉅額交易
2020/12/03	839.9	43.22	1,290	43.34	43.30	-450.1	248,519	-0.18%	大買/大賣/鉅額交易
2020/12/02	252.9	41.53	524	41.76	41.45	-271.1	243,137	-0.11%	大買/大賣/鉅額交易
2020/12/01	703.1	41.40	444.3	41.38	41.55	258.8	241,576	0.11%	大買/大賣/鉅額交易
2020/11/30	2,498.9	41.66	1,015.8	41.67	40.50	1,483.2	239,844	0.62%	大買/大賣/鉅額交易
2020/11/27	306.9	39.39	172	39.48	39.15	134.9	233,880	0.06%	大買/大賣/鉅額交易
2020/11/26	491.1	38.77	683.9	38.51	39.50	-192.8	231,988	-0.08%	大買/大賣/鉅額交易
2020/11/25	222.3	38.56	483.7	38.42	38.45	-261.4	229,735	-0.11%	大買/大賣/鉅額交易
2020/11/24	1,675	38.66	2,717.6	38.51	38.15	-1,042.6	226,439	-0.46%	大買/大賣/鉅額交易
2020/11/23	493.8	35.54	276.5	35.76	36.35	217.3	218,043	0.10%	大買/大賣/鉅額交易
2020/11/20	835.6	33.10	245.4	32.90	33.05	590.2	215,778	0.27%	大買/大賣/鉅額交易
2020/11/19	41.3	32.10	84.4	32.12	32.10	-43.1	213,792	-0.02%
2020/11/18	63	32.33	192	32.31	32.35	-129	214,498	-0.06%	大賣/鉅額交易
2020/11/17	743.4	32.56	699.7	32.20	32.15	43.7	215,791	0.02%	大買/大賣/
2020/11/16	1,079.1	32.00	2,054	32.00	32.20	-974.9	216,462	-0.45%	大買/大賣/鉅額交易
2020/11/13	344	31.05	373.4	31.24	31.30	-29.4	215,302	-0.01%	大買/大賣/
2020/11/12	440.3	31.23	455	31.57	31.10	-14.7	216,126	-0.01%	大買/大賣/
2020/11/11	64.3	31.03	53	31.12	31.00	11.3	216,593	0.01%
2020/11/10	173.1	31.46	264	31.43	31.00	-90.9	217,094	-0.04%	大買/大賣/
2020/11/09	1,719.2	31.53	1,490.2	31.44	31.80	229	216,899	0.11%	大買/大賣/鉅額交易
2020/11/06	651	30.58	844	30.84	30.50	-193	217,077	-0.09%	大買/大賣/鉅額交易
2020/11/05	849.3	30.62	683.9	30.56	30.55	165.4	217,005	0.08%	大買/大賣/鉅額交易
2020/11/04	588	31.27	962.2	31.03	31.65	-374.2	216,595	-0.17%	大買/大賣/鉅額交易
2020/11/03	528	30.08	69.3	30.13	29.80	458.7	216,920	0.21%	大買/鉅額交易
2020/11/02	289.3	29.89	265.5	29.91	29.65	23.8	220,328	0.01%	大買/大賣/
2020/10/30	798.3	31.60	326.7	31.57	30.70	471.6	219,943	0.21%	大買/大賣/鉅額交易
2020/10/29	269	32.61	945.2	32.57	32.95	-676.2	217,143	-0.31%	大買/大賣/鉅額交易
2020/10/28	211	33.08	240.2	33.10	32.65	-29.2	218,541	-0.01%	大買/大賣/
2020/10/27	788	33.44	698	33.18	33.50	90	217,825	0.04%	大買/大賣/
2020/10/26	952.2	33.02	642.6	33.22	33.00	309.6	218,924	0.14%	大買/大賣/鉅額交易
2020/10/23	1,100.5	33.04	1,194	33.38	32.75	-93.5	220,941	-0.04%	大買/大賣/
2020/10/22	921	32.66	1,072.9	32.04	33.00	-151.9	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	1,595	31.79	604.1	32.14	31.35	991	225,211	0.44%	大買/大賣/鉅額交易
2020/10/20	100	31.01	79	31.03	31.20	21	228,458	0.01%
2020/10/19	155	31.22	100	31.09	31.00	55	233,401	0.02%	大買/
2020/10/16	129.1	31.06	454	31.03	30.65	-324.9	233,062	-0.14%	大買/大賣/鉅額交易
2020/10/15	524.5	32.18	526.6	32.39	31.55	-2.1	232,801	0.00%	大買/大賣/
2020/10/14	876.7	32.18	539.4	32.45	32.20	337.3	230,771	0.15%	大買/大賣/鉅額交易
2020/10/13	223	31.46	125	31.46	31.55	98	227,533	0.04%	大買/大賣/
2020/10/12	297.1	32.03	281.1	32.17	32.05	16	226,270	0.01%	大買/大賣/
2020/10/08	1,980	30.96	2,037.3	31.42	32.20	-57.3	221,966	-0.03%	大買/大賣/
2020/10/07	839	29.13	576	29.20	29.50	263	212,706	0.12%	大買/大賣/鉅額交易
2020/10/06	194	28.77	247.1	29.07	28.35	-53.1	209,187	-0.03%	大買/大賣/
2020/10/05	553	28.83	575	28.85	28.70	-22	206,113	-0.01%	大買/大賣/
2020/09/30	1,500.1	28.03	965	28.33	28.55	535.1	201,557	0.27%	大買/大賣/鉅額交易
2020/09/29	767.1	28.39	471	28.31	27.50	296.1	195,034	0.15%	大買/大賣/鉅額交易
2020/09/28	756	26.80	1,091.4	27.19	27.50	-335.4	187,327	-0.18%	大買/大賣/鉅額交易
2020/09/25	138.1	25.12	143	25.60	25.00	-4.9	181,466	0.00%	大買/大賣/
2020/09/24	307	26.07	351	26.11	25.95	-44	178,829	-0.02%	大買/大賣/
2020/09/23	183	25.77	96.7	25.85	26.00	86.3	174,971	0.05%	大買/
2020/09/22	95	24.95	224	25.15	25.10	-129	172,416	-0.07%	大賣/鉅額交易
2020/09/21	168	25.25	38	25.40	25.15	130	171,116	0.08%	大買/鉅額交易
2020/09/18	135	25.99	687	26.14	25.80	-552	169,782	-0.33%	大買/大賣/鉅額交易
2020/09/17	344	25.73	358.5	25.74	25.75	-14.5	168,475	-0.01%	大買/大賣/
2020/09/16	816	26.14	401	26.28	25.70	415	167,137	0.25%	大買/大賣/鉅額交易
2020/09/15	351.2	25.15	687.4	24.63	25.30	-336.2	162,702	-0.21%	大買/大賣/鉅額交易
2020/09/14	809	23.73	807	23.92	23.90	2	157,334	0.00%	大買/大賣/
2020/09/11	55	23.10	65	22.94	23.00	-10	155,903	-0.01%
2020/09/10	578	23.84	339.4	23.88	23.35	238.6	155,781	0.15%	大買/大賣/鉅額交易
2020/09/09	584	23.39	323	23.25	23.70	261	154,437	0.17%	大買/大賣/鉅額交易
2020/09/08	208	23.22	143	23.65	22.70	65	152,349	0.04%	大買/大賣/
2020/09/07	85	23.54	145.9	23.49	23.55	-60.9	148,508	-0.04%	大賣/
2020/09/04	48	21.17	106	21.08	21.45	-58	148,430	-0.04%	大賣/
2020/09/03	157	21.77	122	21.89	21.55	35	148,785	0.02%	大買/大賣/
2020/09/02	100.3	21.68	10	21.81	21.70	90.3	148,690	0.06%
2020/09/01	41	21.66	33	21.63	21.90	8	149,794	0.01%
2020/08/31	121	21.90	41	21.69	21.20	80	149,325	0.05%	大買/
2020/08/28	45	21.85	25	21.85	21.90	20	148,811	0.01%
2020/08/27	147	22.04	95.9	22.13	21.95	51.1	148,737	0.03%	大買/
2020/08/26	40	21.99	61	22.01	22.35	-21	148,110	-0.01%
2020/08/25	164.5	22.40	470	22.16	22.15	-305.5	147,630	-0.21%	大買/大賣/鉅額交易
2020/08/24	221	22.48	104	22.32	22.60	117	146,745	0.08%	大買/大賣/鉅額交易
2020/08/21	206	22.06	42	22.17	21.80	164	145,490	0.11%	大買/鉅額交易
2020/08/20	100.1	22.21	206	22.38	21.80	-106	143,239	-0.07%	大賣/鉅額交易
2020/08/19	31	23.79	61.3	23.63	23.40	-30.3	140,267	-0.02%
2020/08/18	45	24.18	60	24.27	24.10	-15	138,686	-0.01%
2020/08/17	176	24.16	111	24.16	24.15	65	136,921	0.05%	大買/大賣/
2020/08/14	107	23.31	139.8	23.36	23.55	-32.8	135,262	-0.02%	大買/大賣/
2020/08/13	122.3	24.17	91.5	24.05	23.75	30.8	134,243	0.02%	大買/
2020/08/12	168.2	24.01	174	24.03	23.95	-5.8	132,600	0.00%	大買/大賣/
2020/08/11	72	25.41	63	25.21	25.00	9	129,839	0.01%
2020/08/10	223	25.65	154	25.59	25.30	69	127,961	0.05%	大買/大賣/
2020/08/07	354	26.50	653	26.54	25.60	-299	125,363	-0.24%	大買/大賣/鉅額交易
2020/08/06	918	26.25	824.3	25.98	26.60	93.7	120,302	0.08%	大買/大賣/
2020/08/05	365.4	24.99	212.5	24.92	24.90	152.9	114,875	0.13%	大買/大賣/鉅額交易
2020/08/04	611.1	24.83	240	24.66	24.55	371.1	111,014	0.33%	大買/大賣/鉅額交易
2020/08/03	684	23.31	251.2	23.72	23.80	432.8	106,398	0.41%	大買/大賣/鉅額交易
2020/07/31	108	22.10	169.2	22.31	22.35	-61.2	101,253	-0.06%	大買/大賣/
2020/07/30	311	22.29	291.2	22.17	22.20	19.8	99,549	0.02%	大買/大賣/
2020/07/29	124	21.88	347.3	21.66	22.40	-223.3	95,968	-0.23%	大買/大賣/鉅額交易
2020/07/28	1,001	22.67	1,430.5	22.97	22.25	-429.5	91,652	-0.47%	大買/大賣/鉅額交易
2020/07/27	867.6	21.19	1,099	21.03	21.70	-231.4	82,739	-0.28%	大買/大賣/鉅額交易
2020/07/24	1,229	20.00	611.5	20.00	19.75	617.5	76,213	0.81%	大買/大賣/鉅額交易
2020/07/23	252	19.02	565.6	19.02	19.25	-313.6	70,753	-0.44%	大買/大賣/鉅額交易
2020/07/22	551	17.26	112.2	17.36	17.50	438.8	66,088	0.66%	大買/大賣/鉅額交易
2020/07/21	657	17.07	401.9	17.15	17.15	255.1	65,883	0.39%	大買/大賣/鉅額交易
2020/07/20	87	16.48	15.5	16.51	16.55	71.5	65,012	0.11%
2020/07/17	93	16.50	6	16.38	16.40	87	64,095	0.14%
2020/07/16	141	16.64	55	16.57	16.60	86	64,152	0.13%	大買/
2020/07/15	62	16.26	15	16.29	16.00	47	62,618	0.08%
2020/07/14	22.3	16.84	12.3	16.80	16.80	10	62,775	0.02%
2020/07/13	22	16.83	86.4	16.88	17.05	-64.4	62,180	-0.10%
2020/07/10	0	0.00	47	16.49	16.45	-47	61,684	-0.08%
2020/07/09	85	16.63	6	16.62	16.45	79	62,170	0.13%
2020/07/08	23	16.74	50	16.72	16.65	-27	63,075	-0.04%
2020/07/07	77.1	16.68	65	16.77	16.60	12.1	62,881	0.02%
2020/07/06	34	16.57	28	16.64	16.65	6	62,207	0.01%
2020/07/03	8	16.44	123	16.45	16.45	-115	62,278	-0.18%	大賣/鉅額交易
2020/07/02	7	16.09	56	16.26	16.35	-49	62,516	-0.08%
2020/07/01	9	16.13	21	16.11	16.10	-12	62,902	-0.02%
2020/06/30	3	15.70	32	15.84	15.90	-29	62,954	-0.05%
2020/06/29	14	15.60	2	15.75	15.55	12	63,526	0.02%
2020/06/24	19	15.79	30	15.83	15.75	-11	63,503	-0.02%
2020/06/23	37	15.49	10	15.63	15.45	27	63,514	0.04%
2020/06/22	12	15.40	51.6	15.62	15.70	-39.6	63,808	-0.06%
2020/06/19	3	15.47	38	15.53	15.40	-35	66,262	-0.05%
2020/06/18	18	15.32	2	15.38	15.35	16	66,975	0.02%
2020/06/17	64	15.31	54	15.30	15.30	10	67,019	0.01%
2020/06/16	41	15.57	148	15.59	15.50	-107	68,462	-0.16%	大賣/鉅額交易
2020/06/15	58	15.38	319	15.36	15.40	-261	69,937	-0.37%	大賣/鉅額交易
2020/06/12	93	15.72	266	15.44	15.70	-173	70,087	-0.25%	大賣/鉅額交易
2020/06/11	100	16.12	511	15.95	16.05	-411	70,867	-0.58%	大賣/鉅額交易
2020/06/10	51	16.52	20.1	16.44	16.60	30.9	70,671	0.04%
2020/06/09	431	17.03	64.2	17.01	16.85	366.8	72,624	0.51%	大買/鉅額交易
2020/06/08	587	17.14	46.8	17.16	17.05	540.2	73,559	0.73%	大買/鉅額交易
2020/06/05	32	16.50	91	16.31	16.50	-59	72,417	-0.08%
2020/06/04	674	16.26	1,024	16.35	16.30	-350	72,981	-0.48%	大買/大賣/鉅額交易
2020/06/03	511	16.10	614.2	16.13	16.20	-103.2	72,786	-0.14%	大買/大賣/鉅額交易
2020/06/02	4	15.80	441.1	15.85	15.85	-437.1	72,864	-0.60%	大賣/鉅額交易
2020/06/01	33	15.74	73	15.65	15.65	-40	73,068	-0.05%
2020/05/29	0	0.00	13	15.34	15.45	-13	73,730	-0.02%
2020/05/28	10	15.29	342.1	15.25	15.35	-332.1	74,379	-0.45%	大賣/鉅額交易
2020/05/27	17	15.20	0.2	15.10	15.10	16.8	75,122	0.02%
2020/05/26	5	15.23	3	15.20	15.20	2	76,043	0.00%
2020/05/25	40	14.95	25	15.09	15.10	15	76,439	0.02%
2020/05/22	27	15.07	9	15.15	15.10	18	76,771	0.02%
2020/05/21	12	15.20	34	15.23	15.30	-22	76,919	-0.03%
2020/05/20	23	14.89	80	14.98	14.85	-57	76,698	-0.07%
2020/05/19	31	15.04	1.1	14.96	14.95	29.9	76,400	0.04%
2020/05/18	25	15.19	11	15.10	15.10	14	75,995	0.02%
2020/05/15	2	15.50	3	15.45	15.40	-1	76,035	0.00%
2020/05/14	39	15.39	3.2	15.37	15.35	35.8	76,167	0.05%
2020/05/13	1	15.55	1	15.60	15.60	0	76,364	0.00%
2020/05/12	22	15.45	13.1	15.49	15.45	8.9	76,944	0.01%
2020/05/11	17	15.61	11	15.73	15.60	6	77,596	0.01%
2020/05/08	437	15.65	524	15.79	15.65	-87	78,108	-0.11%	大買/大賣/
2020/05/07	505	15.70	520	15.75	15.60	-15	78,182	-0.02%	大買/大賣/
2020/05/06	4	15.34	19.2	15.33	15.30	-15.2	78,550	-0.02%
2020/05/05	15	15.36	9	15.32	15.25	6	80,599	0.01%
2020/05/04	11.9	15.18	14	15.27	15.35	-2.1	81,314	0.00%
2020/04/30	512.9	15.55	88	15.50	15.55	424.9	81,695	0.52%	大買/鉅額交易
2020/04/29	44.9	15.30	121	15.37	15.30	-76.1	81,874	-0.09%	大賣/
2020/04/28	511	15.08	1,105	15.12	15.00	-594	81,403	-0.73%	大買/大賣/鉅額交易
2020/04/27	1,571	16.07	598	16.22	16.15	973	80,048	1.22%	大買/大賣/鉅額交易
2020/04/24	573	15.95	294	16.03	15.90	279	78,543	0.36%	大買/大賣/鉅額交易
2020/04/23	897	15.64	1,171	15.74	15.80	-274	77,286	-0.35%	大買/大賣/鉅額交易
2020/04/22	190	15.15	20	15.11	15.20	170	75,120	0.23%	大買/鉅額交易
2020/04/21	323	15.23	8	15.06	14.80	315	74,865	0.42%	大買/鉅額交易
2020/04/20	15	15.09	10	15.13	15.15	5	74,648	0.01%
2020/04/17	10.1	15.15	559	15.21	15.05	-548.9	74,265	-0.74%	大賣/鉅額交易
2020/04/16	10	14.85	2	14.90	14.90	8	73,090	0.01%
2020/04/15	27	14.97	29	15.00	15.10	-2	72,930	0.00%
2020/04/14	501.3	15.00	179.2	14.99	15.15	322.1	72,657	0.44%	大買/大賣/鉅額交易
2020/04/13	184	14.78	80	14.62	14.80	104	72,138	0.14%	大買/鉅額交易
2020/04/10	12	14.15	6	14.25	14.30	6	71,312	0.01%
2020/04/09	4	14.20	7	14.25	14.20	-3	71,733	0.00%
2020/04/08	20.1	14.22	5.4	14.25	14.20	14.6	71,607	0.02%
2020/04/07	6	14.10	24	14.16	14.15	-18	71,126	-0.03%
2020/04/06	3	14.00	5	14.01	14.10	-2	70,800	0.00%
2020/04/01	0.1	13.80	1.2	13.68	13.80	-1.1	70,071	0.00%
2020/03/31	62	14.12	13.4	14.03	13.65	48.6	69,758	0.07%
2020/03/30	5	13.85	3	13.90	13.95	2	68,762	0.00%
2020/03/27	4	14.13	7	14.24	14.00	-3	68,543	0.00%
2020/03/26	6	14.13	10.9	14.09	14.10	-4.9	68,072	-0.01%
2020/03/25	6	14.13	10	14.24	14.10	-4	67,616	-0.01%
2020/03/24	44	13.90	18	13.95	13.85	26	65,443	0.04%
2020/03/23	24.7	13.68	23.8	13.70	13.75	1	64,995	0.00%
2020/03/20	39	13.99	28	13.97	13.85	11	65,609	0.02%
2020/03/19	9	13.62	39	13.51	13.70	-30	64,182	-0.05%
2020/03/18	1	13.75	32	13.82	13.80	-31	62,953	-0.05%
2020/03/17	15	13.83	133	13.84	13.75	-118	63,999	-0.18%	大賣/鉅額交易
2020/03/16	74	13.85	0	0.00	13.90	74	62,787	0.12%
2020/03/13	82	13.99	128.1	13.80	14.05	-46.1	62,351	-0.07%	大賣/
2020/03/12	87	14.22	48.6	14.25	14.35	38.4	59,958	0.06%
2020/03/11	15	14.95	3	14.95	14.80	12	59,482	0.02%
2020/03/10	29	14.91	11.2	15.13	14.95	17.8	62,360	0.03%
2020/03/09	34.1	15.05	6	15.06	15.05	28.1	64,150	0.04%
2020/03/06	5	15.45	5	15.45	15.45	0	63,632	0.00%
2020/03/05	8	15.95	25	15.80	15.70	-17	63,539	-0.03%
2020/03/04	5	15.63	538	15.76	15.80	-533	63,316	-0.84%	大賣/鉅額交易
2020/03/03	38	15.49	3	15.57	15.50	35	62,472	0.06%
2020/03/02	7.3	15.27	13.2	15.36	15.25	-6	61,686	-0.01%
2020/02/27	31.3	15.41	1	15.35	15.30	30.3	62,945	0.05%
2020/02/26	526.2	15.65	7.3	15.61	15.60	518.9	64,398	0.81%	大買/鉅額交易
2020/02/25	7	15.91	512	16.00	15.90	-505	64,107	-0.79%	大賣/鉅額交易
2020/02/24	540.3	15.85	12	15.80	15.80	528.3	64,165	0.82%	大買/鉅額交易
2020/02/21	14	16.07	0	0.00	16.05	14	64,377	0.02%
2020/02/20	4	16.33	3	16.32	16.30	1	64,428	0.00%
2020/02/19	7	16.10	0	0.00	16.10	7	64,719	0.01%
2020/02/18	52	16.18	34	16.16	16.15	18	64,882	0.03%
2020/02/17	20	16.42	0	0.00	16.40	20	65,096	0.03%
2020/02/14	33	16.57	0.7	16.50	16.50	32.3	64,968	0.05%
2020/02/13	20	16.99	311	16.95	16.85	-291	64,827	-0.45%	大賣/鉅額交易
2020/02/12	8	16.78	360	16.85	16.90	-352	64,256	-0.55%	大賣/鉅額交易
2020/02/11	609	16.75	379	16.62	16.70	230	63,337	0.36%	大買/大賣/鉅額交易
2020/02/10	300	16.35	11	16.32	16.40	289	62,858	0.46%	大買/鉅額交易
2020/02/07	2	16.25	331	16.44	16.35	-329	62,989	-0.52%	大賣/鉅額交易
2020/02/06	600	16.10	347	16.29	16.25	253	62,509	0.40%	大買/大賣/鉅額交易
2020/02/05	2	15.40	2	15.65	15.50	0	61,453	0.00%
2020/02/04	2	15.13	9	15.12	15.20	-7	61,733	-0.01%
2020/02/03	11	14.40	47	14.87	15.00	-36	62,172	-0.06%
2020/01/31	42	14.95	11	15.03	14.90	31	61,934	0.05%
2020/01/30	38	15.09	10	15.00	15.10	28	61,854	0.05%
2020/01/20	2	15.90	3	16.13	16.05	-1	59,946	0.00%
2020/01/17	17	15.97	17	16.10	16.00	0	60,154	0.00%
2020/01/16	13	16.05	14.1	16.01	16.15	-1.1	61,668	0.00%
2020/01/15	12	16.20	5	16.31	16.15	7	61,630	0.01%
2020/01/14	2	16.30	100.8	16.26	16.25	-98.8	61,416	-0.16%
2020/01/10	0	0.00	8	16.16	16.15	-8	60,958	-0.01%
2020/01/09	1.1	16.14	10	16.09	16.05	-8.9	60,708	-0.01%
2020/01/08	1.1	15.65	7.4	15.77	15.75	-6.3	60,347	-0.01%
2020/01/07	22	15.91	7.2	15.91	16.00	14.8	60,145	0.02%
2020/01/06	15	16.01	8	16.05	16.05	7	60,234	0.01%
2020/01/03	22	16.24	9	16.38	16.30	13	60,126	0.02%
2020/01/02	1	16.45	6.2	16.54	16.55	-5.2	59,670	-0.01%
2019/12/31	3	16.47	2	16.53	16.45	1	59,386	0.00%
2019/12/30	2	16.50	3	16.55	16.55	-1	59,074	0.00%
2019/12/27	1	16.65	7.5	16.66	16.70	-6.5	58,645	-0.01%
2019/12/26	19	16.48	0	0.00	16.55	19	58,263	0.03%
2019/12/25	1	16.55	10	16.66	16.65	-9	58,263	-0.02%
2019/12/24	3	16.57	15	16.62	16.55	-12	58,302	-0.02%
2019/12/23	3	16.60	34	16.57	16.55	-31	58,723	-0.05%
2019/12/20	14	16.58	16	16.67	16.70	-2	58,687	0.00%
2019/12/19	22.1	16.57	26	16.66	16.70	-3.9	58,450	-0.01%
2019/12/18	117	16.74	1.2	16.74	16.80	115.8	57,912	0.20%	大買/鉅額交易
2019/12/17	65	16.95	174	16.86	17.00	-109	57,380	-0.19%	大賣/鉅額交易
2019/12/16	17	16.60	30	16.70	16.65	-13	56,165	-0.02%
2019/12/13	4.1	16.59	14.7	16.51	16.60	-10.6	55,271	-0.02%
2019/12/12	9	16.61	638.5	16.54	16.60	-629.5	54,342	-1.16%	大賣/鉅額交易
2019/12/11	8	16.21	3	16.25	16.25	5	52,102	0.01%
2019/12/10	277	16.40	300.7	16.45	16.45	-23.7	51,432	-0.05%	大買/大賣/
2019/12/09	17	16.36	72	16.39	16.25	-55	50,851	-0.11%
2019/12/06	66	16.26	32	16.20	16.20	34	50,068	0.07%
2019/12/05	649	16.47	444	16.27	16.55	205	48,465	0.42%	大買/大賣/鉅額交易
2019/12/04	340	15.75	363.2	15.65	15.85	-23.2	44,929	-0.05%	大買/大賣/
2019/12/03	8	15.23	171	15.24	15.35	-163	42,212	-0.39%	大賣/鉅額交易
2019/12/02	241	15.22	296	15.17	15.10	-55	42,021	-0.13%	大買/大賣/
2019/11/29	25	14.91	0.2	14.90	14.95	24.8	41,177	0.06%
2019/11/28	30	15.13	0	15.00	15.10	30	40,556	0.07%
2019/11/27	124	15.27	7	15.21	15.20	117	40,534	0.29%	大買/鉅額交易
2019/11/26	11	15.26	30	15.23	15.20	-19	40,022	-0.05%
2019/11/25	67	15.06	40	15.12	15.00	27	37,584	0.07%
2019/11/22	208	14.62	1	14.65	14.60	207	35,810	0.58%	大買/鉅額交易
2019/11/21	68	14.57	8	14.56	14.65	60	35,744	0.17%
2019/11/20	65	14.55	23	14.66	14.75	42	35,330	0.12%
2019/11/19	2	14.50	14	14.54	14.55	-12	34,855	-0.03%
2019/11/18	18	14.64	9	14.61	14.50	9	34,652	0.03%
2019/11/15	104	14.35	3	14.57	14.30	101	34,056	0.30%	大買/鉅額交易
2019/11/14	33	14.27	8	14.45	14.50	25	33,776	0.07%
2019/11/13	69	14.22	0	0.00	14.20	69	33,490	0.21%
2019/11/12	61.7	14.27	6	14.26	14.30	55.7	33,222	0.17%
2019/11/11	23	14.20	2	14.25	14.25	21	32,902	0.06%
2019/11/08	3	14.32	2.7	14.21	14.25	0.3	32,678	0.00%
2019/11/07	5	14.28	2	14.33	14.25	3	32,649	0.01%
2019/11/06	21	14.35	11	14.45	14.50	10	32,375	0.03%
2019/11/05	2	14.48	1.6	14.45	14.50	0.4	32,028	0.00%
2019/11/04	4	14.69	25	14.76	14.65	-21	31,829	-0.07%
2019/11/01	6	14.38	45	14.35	14.50	-39	30,939	-0.13%
2019/10/31	28	13.98	10.6	14.06	14.00	17.4	30,126	0.06%
2019/10/30	12	14.56	6	14.61	14.40	6	29,151	0.02%
2019/10/29	15	14.46	20	14.48	14.50	-5	29,072	-0.02%
2019/10/28	3	14.25	4	14.26	14.25	-1	28,678	0.00%
2019/10/25	3	14.47	2.8	14.37	14.40	0.2	28,677	0.00%
2019/10/24	35	14.48	44	14.65	14.55	-9	29,021	-0.03%
2019/10/23	4	14.05	6	14.03	14.05	-2	28,559	-0.01%
2019/10/22	5	13.92	6.6	14.02	14.00	-1.6	28,738	-0.01%
2019/10/21	5	14.00	2	13.95	13.90	3	28,836	0.01%
2019/10/18	2	13.95	32	13.86	13.95	-30	29,156	-0.10%
2019/10/17	2	13.70	81	13.70	13.80	-79	28,861	-0.27%
2019/10/16	0.7	13.65	3.5	13.71	13.75	-2.8	28,904	-0.01%
2019/10/15	55	13.75	11	13.73	13.70	44	29,141	0.15%
2019/10/14	5	13.52	5.9	13.50	13.50	-0.9	29,439	0.00%
2019/10/09	3	13.17	0	0.00	13.15	3	29,734	0.01%
2019/10/08	2	13.45	9	13.31	13.35	-7	30,140	-0.02%
2019/10/07	1	13.40	0	0.00	13.35	1	31,325	0.00%
2019/10/04	80	13.48	10	13.50	13.45	70	32,080	0.22%
2019/10/03	11.7	13.30	5	13.40	13.40	6.7	32,287	0.02%
2019/10/01	1	13.60	11.3	13.60	13.65	-10.3	32,555	-0.03%
2019/09/27	0	0.00	8	13.44	13.40	-8	32,330	-0.02%
2019/09/26	24	13.83	14	13.75	13.60	10	32,347	0.03%
2019/09/25	0	0.00	3	13.60	13.60	-3	31,787	-0.01%
2019/09/24	16	13.67	1	13.70	13.65	15	32,093	0.05%
2019/09/23	3	13.75	0.1	13.65	13.70	2.9	32,081	0.01%
2019/09/20	1	13.65	0	0.00	13.80	1	32,701	0.00%
2019/09/19	0	0.00	3	13.60	13.60	-3	32,999	-0.01%
2019/09/18	5	13.65	12.4	13.60	13.55	-7.4	33,046	-0.02%
2019/09/17	0	0.00	5.4	13.51	13.55	-5.4	33,172	-0.02%
2019/09/16	0	0.00	2	13.65	13.60	-2	33,610	-0.01%
2019/09/12	9	13.79	3	13.75	13.70	6	33,943	0.02%
2019/09/11	2	13.65	8	13.60	13.70	-6	34,415	-0.02%
2019/09/10	0	0.00	12	13.64	13.60	-12	34,769	-0.03%
2019/09/09	11	13.65	3	13.60	13.60	8	34,922	0.02%
2019/09/06	2	13.60	6	13.58	13.55	-4	35,167	-0.01%
2019/09/05	3	13.60	0	0.00	13.60	3	36,068	0.01%
2019/09/04	5	13.53	27	13.55	13.60	-22	36,117	-0.06%
2019/09/03	5	13.42	2	13.45	13.20	3	35,943	0.01%
2019/09/02	2	13.40	3	13.35	13.35	-1	36,190	0.00%
2019/08/30	5	13.28	1	13.45	13.45	4	36,560	0.01%
2019/08/29	0	0.00	7	13.15	13.20	-7	36,418	-0.02%
2019/08/28	0	0.00	1	13.10	13.15	-1	36,936	0.00%
2019/08/27	6	13.08	2	13.08	13.05	4	37,310	0.01%
2019/08/26	9	13.06	4	13.04	13.00	5	36,806	0.01%
2019/08/23	4	13.33	0	0.00	13.35	4	37,096	0.01%
2019/08/22	7	13.21	1	13.30	13.25	6	37,338	0.02%
2019/08/21	7	13.55	1	13.45	13.50	6	38,340	0.02%
2019/08/20	1	13.45	6	13.38	13.50	-5	38,472	-0.01%
2019/08/19	4	13.30	6	13.39	13.45	-2	38,550	-0.01%
2019/08/16	3	13.27	62	13.17	13.35	-59	38,945	-0.15%
2019/08/15	4	12.95	7.7	12.95	12.90	-3.7	38,708	-0.01%
2019/08/14	2	13.15	1	13.10	13.10	1	39,094	0.00%
2019/08/13	6	12.98	0	0.00	12.95	6	39,437	0.02%
2019/08/12	1	13.05	5.3	13.04	13.00	-4.3	40,014	-0.01%
2019/08/08	1	13.10	0	0.00	13.30	1	40,174	0.00%
2019/08/07	5	13.15	1	13.10	13.10	4	40,616	0.01%
2019/08/06	4	12.86	3	12.90	13.00	1	41,236	0.00%
2019/08/05	3	13.05	6	13.03	13.10	-3	41,158	-0.01%
2019/08/02	2	13.18	61	13.05	13.35	-59	41,056	-0.14%
2019/08/01	7	13.45	1	13.40	13.40	6	41,333	0.01%
2019/07/31	3	13.77	12	13.77	13.80	-9	41,589	-0.02%
2019/07/30	34	13.65	9	13.64	13.60	25	41,547	0.06%
2019/07/29	1	13.40	2	13.40	13.40	-1	42,451	0.00%
2019/07/26	8	13.28	5	13.34	13.20	3	43,522	0.01%
2019/07/25	44	13.53	36	13.57	13.55	8	43,076	0.02%
2019/07/24	33	13.84	63	13.82	13.85	-30	42,599	-0.07%
2019/07/23	12	13.62	152	13.60	13.60	-140	43,191	-0.32%	大賣/鉅額交易
2019/07/22	3.5	13.70	1.1	13.74	13.60	2.4	46,313	0.01%
2019/07/19	1.5	13.88	8.2	13.91	13.80	-6.7	48,875	-0.01%
2019/07/18	1	13.85	12	13.80	13.80	-11	49,083	-0.02%
2019/07/17	12.3	13.82	11.1	13.85	13.75	1.2	49,204	0.00%
2019/07/16	14	14.07	15	14.08	14.00	-1	49,068	0.00%
2019/07/15	22	14.85	46	14.72	14.90	-24	48,366	-0.05%
2019/07/12	12	14.63	7.3	14.73	14.60	4.7	48,061	0.01%
2019/07/11	4.5	14.83	80.8	14.93	14.95	-76.3	48,016	-0.16%
2019/07/10	73	14.66	16	14.43	14.65	57	47,017	0.12%
2019/07/09	3.1	14.03	3	14.03	14.00	0.1	46,368	0.00%
2019/07/08	1	13.90	0	0.00	13.95	1	46,253	0.00%
2019/07/05	3.5	14.01	0	0.00	14.10	3.5	47,321	0.01%
2019/07/04	6	14.20	32.6	14.13	14.15	-26.6	47,788	-0.06%
2019/07/03	6.5	14.09	40	14.07	14.05	-33.5	49,026	-0.07%
2019/07/02	1	14.35	28	14.38	14.25	-27	50,407	-0.05%
2019/07/01	4	14.45	13	14.32	14.35	-9	50,484	-0.02%
2019/06/28	6	14.00	51	14.01	13.95	-45	50,026	-0.09%
2019/06/27	6	14.05	16	14.00	14.00	-10	49,866	-0.02%
2019/06/26	5	13.86	19	13.85	13.80	-14	49,185	-0.03%
2019/06/25	9	13.74	1	13.60	13.70	8	48,518	0.02%
2019/06/24	6.5	13.56	6	13.70	13.75	0.5	48,326	0.00%
2019/06/21	14.5	13.59	13	13.63	13.70	1.5	48,122	0.00%
2019/06/20	65.5	13.48	6	13.68	13.40	59.5	47,940	0.12%
2019/06/19	22	13.58	47	13.60	13.65	-25	47,753	-0.05%
2019/06/18	43	13.32	11	13.35	13.25	32	47,401	0.07%
2019/06/17	2	13.70	13	13.71	13.65	-11	47,025	-0.02%
2019/06/14	0	0.00	900	13.62	13.70	-900	46,947	-1.92%	大賣/鉅額交易
2019/06/13	454.2	13.65	19	13.81	13.75	435.2	46,850	0.93%	大買/鉅額交易
2019/06/12	0	0.00	1	13.50	13.55	-1	46,163	0.00%
2019/06/11	0	0.00	10	13.43	13.40	-10	45,955	-0.02%
2019/06/10	2	13.23	42	13.20	13.30	-40	45,689	-0.09%
2019/06/06	2	13.10	114	13.05	13.05	-112	45,485	-0.25%	大賣/鉅額交易
2019/06/05	24	13.08	23	12.93	12.90	1	45,646	0.00%
2019/06/04	2	13.15	0	0.00	13.00	2	45,688	0.00%
2019/06/03	5	13.07	25	13.17	13.20	-20	45,972	-0.04%
2019/05/31	3	12.95	6	12.85	12.90	-3	45,620	-0.01%
2019/05/30	2	12.73	11	12.73	12.75	-9	45,499	-0.02%
2019/05/29	3	12.37	14	12.38	12.60	-11	45,236	-0.02%
2019/05/28	34	12.63	50	12.49	12.45	-16	45,783	-0.03%
2019/05/27	14	12.85	0	0.00	12.80	14	44,866	0.03%
2019/05/24	12	12.98	7	13.04	12.95	5	45,415	0.01%
2019/05/23	2	12.82	13	12.90	12.85	-11	45,609	-0.02%
2019/05/22	0	0.00	1	13.00	13.00	-1	45,395	0.00%
2019/05/21	2	12.98	6	12.94	12.95	-4	45,333	-0.01%
2019/05/20	34	12.87	12	12.80	12.75	22	44,927	0.05%
2019/05/17	207	13.12	9	13.03	13.00	198	44,680	0.44%	大買/鉅額交易
2019/05/16	11	12.93	15	12.93	12.95	-4	44,361	-0.01%
2019/05/15	3	13.02	1	12.90	12.90	2	44,274	0.00%
2019/05/14	0	0.00	41	12.87	13.00	-41	44,227	-0.09%
2019/05/13	170	13.03	10	13.10	12.95	160	44,264	0.36%	大買/鉅額交易
2019/05/10	3	13.27	1	13.20	13.20	2	45,053	0.00%
2019/05/09	7	13.23	46	13.19	13.15	-39	46,066	-0.08%
2019/05/08	4	13.43	5	13.46	13.45	-1	45,661	0.00%
2019/05/07	8	13.37	24	13.52	13.60	-16	45,337	-0.04%
2019/05/06	61	13.45	7.6	13.40	13.20	53.4	45,164	0.12%
2019/05/03	478	13.75	43.2	13.80	13.85	434.8	43,809	0.99%	大買/鉅額交易
2019/05/02	54.3	13.55	462.7	13.55	13.55	-408.4	42,513	-0.96%	大賣/鉅額交易
2019/04/30	74	13.37	51	13.45	13.45	23	42,220	0.05%
2019/04/29	17	13.31	19	13.33	13.35	-2	42,178	0.00%
2019/04/26	737	13.30	707.6	13.31	13.45	29.4	41,481	0.07%	大買/大賣/
2019/04/25	453	13.10	28.3	12.96	13.10	424.7	38,536	1.10%	大買/鉅額交易
2019/04/24	15	11.95	14.1	11.93	11.95	0.9	35,954	0.00%
2019/04/23	0	0.00	4	11.99	11.95	-4	35,872	-0.01%
2019/04/22	35	11.97	0	0.00	11.90	35	35,840	0.10%
2019/04/19	1	12.05	43.5	12.06	12.10	-42.5	35,759	-0.12%
2019/04/18	23	12.04	2	12.08	12.00	21	35,864	0.06%
2019/04/17	5	12.27	3.1	12.25	12.20	1.9	35,726	0.01%
2019/04/16	68	12.09	2	12.10	12.10	66	35,067	0.19%
2019/04/15	7	12.10	11	12.11	12.05	-4	35,074	-0.01%
2019/04/12	0	0.00	24	12.15	12.20	-24	35,422	-0.07%
2019/04/11	32.6	12.30	19.2	12.34	12.10	13.4	35,956	0.04%
2019/04/10	2	12.20	3	12.25	12.25	-1	34,781	0.00%
2019/04/09	80.4	12.19	55.5	12.20	12.30	24.9	34,256	0.07%
2019/04/08	36	11.93	735.5	11.89	11.90	-699.5	33,154	-2.11%	大賣/鉅額交易
2019/04/03	4	11.61	0.1	11.55	11.55	3.9	31,607	0.01%
2019/04/02	15.2	11.60	0	0.00	11.60	15.2	31,439	0.05%
2019/04/01	49	11.57	0.1	11.55	11.55	48.9	31,542	0.16%
2019/03/29	1	11.65	0	11.60	11.65	1	31,407	0.00%
2019/03/28	10	11.60	3	11.65	11.65	7	32,107	0.02%
2019/03/27	6.2	11.70	0	0.00	11.65	6.2	32,459	0.02%
2019/03/26	6.1	11.66	2	11.70	11.65	4.1	33,005	0.01%
2019/03/25	38.2	11.66	1.1	11.78	11.65	37.1	33,511	0.11%
2019/03/22	10	11.70	6	11.71	11.80	4	33,677	0.01%
2019/03/21	0	0.00	2	11.63	11.60	-2	33,948	-0.01%
2019/03/20	21	11.60	1	11.60	11.55	20	34,507	0.06%
2019/03/19	401	11.70	1	11.70	11.70	400	34,849	1.15%	大買/鉅額交易
2019/03/15	0	0.00	10.1	11.49	11.65	-10.1	35,250	-0.03%
2019/03/14	11	11.45	14	11.45	11.45	-3	35,457	-0.01%
2019/03/13	0	0.00	10	11.65	11.55	-10	36,052	-0.03%
2019/03/12	1	11.55	12	11.57	11.65	-11	36,451	-0.03%
2019/03/11	7	11.48	1	11.45	11.45	6	37,138	0.02%
2019/03/08	5	11.80	0	0.00	11.60	5	37,617	0.01%
2019/03/07	456	11.88	225.5	11.94	11.85	230.5	38,987	0.59%	大買/大賣/鉅額交易
2019/03/06	2	11.68	32	11.70	11.70	-30	38,863	-0.08%
2019/03/05	4	11.59	5	11.55	11.60	-1	39,432	0.00%
2019/03/04	1	11.35	1.8	11.42	11.45	-0.8	39,877	0.00%
2019/02/27	0	0.00	2	11.40	11.45	-2	40,127	0.00%
2019/02/26	8	11.65	20	11.69	11.65	-12	39,536	-0.03%
2019/02/25	1	11.70	28	11.65	11.65	-27	39,659	-0.07%
2019/02/22	0	0.00	3	11.35	11.50	-3	39,200	-0.01%
2019/02/21	1	11.50	2	11.43	11.45	-1	39,132	0.00%
2019/02/20	5	11.40	3	11.40	11.40	2	39,426	0.01%
2019/02/19	1	11.45	5	11.45	11.45	-4	40,431	-0.01%
2019/02/18	54	11.50	0	0.00	11.45	54	41,654	0.13%
2019/02/15	0	0.00	6	11.40	11.40	-6	42,594	-0.01%
2019/02/14	1	11.30	6	11.30	11.30	-5	43,956	-0.01%
2019/02/13	2	11.00	2	11.15	11.10	0	45,073	0.00%
2019/02/12	29	10.92	41.1	11.09	11.10	-12.1	45,915	-0.03%
2019/02/11	78	10.93	22.2	10.90	10.85	55.8	47,306	0.12%
2019/01/30	57	11.39	77	11.39	11.35	-20	47,633	-0.04%
2019/01/29	22	11.90	11	11.88	12.00	11	49,530	0.02%
2019/01/28	24	11.80	8	11.85	11.85	16	52,803	0.03%
2019/01/25	14	11.86	5	11.86	11.95	9	53,416	0.02%
2019/01/24	0	0.00	10	11.60	11.70	-10	53,867	-0.02%
2019/01/23	14	11.57	0	0.00	11.55	14	55,140	0.03%
2019/01/22	20	11.70	5	11.70	11.70	15	56,239	0.03%
2019/01/21	19	11.71	31	11.66	11.70	-12	56,913	-0.02%
2019/01/16	0	0.00	1	11.30	11.30	-1	59,241	0.00%
2019/01/15	5	11.20	0	0.00	11.25	5	59,524	0.01%
2019/01/14	6	11.19	0	0.00	11.10	6	59,669	0.01%
2019/01/10	0	0.00	5	11.15	11.15	-5	60,990	-0.01%
2019/01/09	0	0.00	15	11.15	11.10	-15	61,333	-0.02%
2019/01/08	1	10.95	0	0.00	10.95	1	61,643	0.00%
2019/01/07	2	10.85	4.5	11.02	11.00	-2.5	62,061	0.00%
2019/01/04	10	10.67	0	0.00	10.70	10	62,876	0.02%
2019/01/03	40	10.84	1	10.85	10.90	39	64,171	0.06%
2019/01/02	2	11.10	2	11.10	11.10	0	64,165	0.00%
2018/12/27	0	0.00	5	11.25	11.25	-5	64,889	-0.01%
2018/12/26	2	11.15	9	11.17	11.20	-7	65,347	-0.01%
2018/12/25	1	11.15	0	0.00	11.15	1	65,435	0.00%
2018/12/24	2	11.20	0	0.00	11.20	2	65,497	0.00%
2018/12/22	0	0.00	0	11.25	11.25	0	65,269	0.00%
2018/12/21	0.5	11.35	10	11.45	11.40	-9.5	65,494	-0.01%
2018/12/19	64	11.35	62	11.35	11.30	2	64,625	0.00%
2018/12/17	0.2	11.35	7	11.45	11.40	-6.8	64,161	-0.01%
2018/12/14	0	0.00	6	11.35	11.35	-6	63,758	-0.01%
2018/12/13	4	11.51	6	11.50	11.50	-2	63,552	0.00%
2018/12/12	1	11.25	13	11.23	11.30	-12	62,974	-0.02%
2018/12/11	8	10.97	0	0.00	11.00	8	62,609	0.01%
2018/12/10	7	11.05	0	0.00	11.10	7	62,445	0.01%
2018/12/07	13	11.16	13	11.21	11.20	0	62,545	0.00%
2018/12/06	2	11.40	2	11.35	11.30	0	62,460	0.00%
2018/12/05	5	11.51	1	11.70	11.55	4	62,709	0.01%
2018/12/04	29	11.84	38	11.80	11.80	-9	64,067	-0.01%
2018/12/03	1.4	11.74	7	11.78	11.70	-5.6	63,961	-0.01%
2018/11/30	37	11.56	17	11.66	11.55	20	63,342	0.03%
2018/11/29	3	11.63	24	11.67	11.50	-21	62,078	-0.03%
2018/11/28	0	0.00	2	11.80	11.75	-2	61,492	0.00%
2018/11/27	0	0.00	99	11.57	11.75	-99	61,005	-0.16%
2018/11/26	88	11.45	18	11.44	11.50	70	60,914	0.11%
2018/11/23	3	11.10	65	11.16	11.15	-62	60,631	-0.10%
2018/11/22	4	11.10	55	11.19	11.20	-51	60,615	-0.08%
2018/11/21	1	11.10	0	0.00	11.00	1	60,377	0.00%
2018/11/19	0	0.00	9	11.05	11.10	-9	60,101	-0.01%
2018/11/16	22	11.14	50	11.00	11.00	-28	59,556	-0.05%
2018/11/15	57	11.10	26	11.17	11.20	31	58,804	0.05%
2018/11/14	8	10.69	79.4	10.76	10.80	-71.4	58,675	-0.12%
2018/11/13	33	10.48	4	10.48	10.45	29	58,016	0.05%
2018/11/12	18	10.52	10	10.70	10.70	8	56,670	0.01%
2018/11/09	76	10.61	130	10.60	10.60	-54	55,704	-0.10%	大賣/
2018/11/08	55	10.73	40	10.88	10.85	15	54,920	0.03%
2018/11/07	181	10.98	9.9	10.94	10.95	171.1	52,824	0.32%	大買/鉅額交易
2018/11/06	239.6	10.93	168	10.78	10.90	71.6	52,067	0.14%	大買/大賣/
2018/11/05	106	10.89	5.5	10.94	10.75	100.5	49,438	0.20%	大買/
2018/11/02	193	11.73	48	11.83	11.90	145	46,726	0.31%	大買/鉅額交易
2018/11/01	2	11.85	8	11.96	11.95	-6	46,357	-0.01%
2018/10/31	2	11.75	13	11.75	11.80	-11	45,745	-0.02%
2018/10/30	27	11.74	1	11.70	11.70	26	45,289	0.06%
2018/10/29	11.1	11.63	1	11.65	11.60	10.1	45,018	0.02%
2018/10/26	43	11.69	3	11.82	11.70	40	44,527	0.09%
2018/10/25	11	11.91	4	12.13	12.30	7	42,800	0.02%
2018/10/24	11	12.55	24	12.65	12.65	-13	43,551	-0.03%
2018/10/23	9	12.87	81	12.89	12.75	-72	43,497	-0.17%
2018/10/22	7	13.09	14	13.07	13.10	-7	43,674	-0.02%
2018/10/19	11	13.21	2	13.25	13.30	9	46,222	0.02%
2018/10/18	2	13.40	0	0.00	13.25	2	46,155	0.00%
2018/10/17	1	13.40	9.6	13.48	13.60	-8.6	46,717	-0.02%
2018/10/16	9	13.32	75	13.23	13.20	-66	47,641	-0.14%
2018/10/15	61	13.42	25	13.49	13.35	36	48,354	0.07%
2018/10/12	80	13.78	11	13.88	13.65	69	48,581	0.14%
2018/10/11	12	13.92	147	13.93	13.75	-135	48,376	-0.28%	大賣/鉅額交易
2018/10/09	49	14.44	41.4	14.57	14.80	7.6	46,921	0.02%
2018/10/08	7	14.82	0	0.00	14.80	7	46,698	0.01%
2018/10/05	21	14.78	22	14.88	14.70	-1	46,994	0.00%
2018/10/04	44	15.12	40	15.11	15.10	4	47,301	0.01%
2018/10/03	2	15.50	0	0.00	15.50	2	47,153	0.00%
2018/10/02	8	15.69	4.4	15.71	15.60	3.6	47,826	0.01%
2018/09/28	25	15.94	6.7	15.98	16.15	18.3	49,523	0.04%
2018/09/27	36	15.89	6	15.87	15.95	30	50,001	0.06%
2018/09/26	9	15.77	6	15.81	15.90	3	51,336	0.01%
2018/09/25	7	15.76	30	15.71	15.65	-23	52,537	-0.04%
2018/09/21	45	15.79	17.1	15.60	15.85	27.9	54,935	0.05%
2018/09/20	17	15.51	0	0.00	15.45	17	55,355	0.03%
2018/09/19	50	15.55	7	15.46	15.60	43	55,833	0.08%
2018/09/18	32	15.35	7	15.49	15.30	25	55,809	0.04%
2018/09/17	2	15.65	0	0.00	15.60	2	55,895	0.00%
2018/09/14	17	15.70	3	15.70	15.70	14	56,575	0.02%
2018/09/13	6.1	15.35	0	0.00	15.60	6.1	56,850	0.01%
2018/09/12	19	15.39	11	15.40	15.40	8	57,766	0.01%
2018/09/11	42	15.54	0	0.00	15.65	42	58,683	0.07%
2018/09/10	89	15.72	36	15.68	15.55	53	59,152	0.09%
2018/09/07	28	16.66	2	16.70	16.30	26	60,179	0.04%
2018/09/06	32.4	16.85	0	0.00	16.90	32.4	65,175	0.05%
2018/09/05	56	17.02	4.1	17.05	17.00	51.9	67,600	0.08%
2018/09/04	12	17.20	0	0.00	17.20	12	68,702	0.02%
2018/09/03	2.3	17.10	1	17.10	17.10	1.3	68,928	0.00%
2018/08/31	7	17.17	8.6	17.21	17.35	-1.6	69,151	0.00%
2018/08/30	8	17.47	3	17.38	17.35	5	69,126	0.01%
2018/08/29	3.5	17.41	0	0.00	17.55	3.5	69,262	0.01%
2018/08/28	4.1	17.52	7	17.54	17.50	-2.9	69,342	0.00%
2018/08/27	3	17.28	2	17.30	17.40	1	69,803	0.00%
2018/08/24	29	17.26	36	17.38	17.30	-7	71,036	-0.01%
2018/08/23	10	17.55	1	17.65	17.65	9	71,511	0.01%
2018/08/22	35	17.57	1	17.55	17.50	34	71,751	0.05%
2018/08/21	0	0.00	7	17.94	18.00	-7	71,639	-0.01%
2018/08/20	0	0.00	11	17.60	17.55	-11	70,717	-0.02%
2018/08/17	2	17.20	25	17.23	17.20	-23	70,309	-0.03%
2018/08/16	2	16.98	2.2	17.10	17.15	-0.2	70,149	0.00%
2018/08/15	30	17.06	0	0.00	16.95	30	70,270	0.04%
2018/08/14	38	17.31	0	0.00	17.40	38	69,527	0.05%
2018/08/13	11	17.34	18	17.33	17.30	-7	69,424	-0.01%
2018/08/10	9	17.95	12	17.99	17.95	-3	68,927	0.00%
2018/08/09	0	0.00	7	17.95	17.85	-7	68,630	-0.01%
2018/08/08	1	17.95	1	17.95	17.95	0	68,153	0.00%
2018/08/07	1	17.80	2.1	17.84	17.85	-1.1	67,885	0.00%
2018/08/06	3	17.97	8	17.97	17.95	-5	67,843	-0.01%
2018/08/03	10	17.50	18	17.57	17.70	-8	67,199	-0.01%
2018/08/02	4	17.30	1	17.50	17.30	3	67,009	0.00%
2018/08/01	6.1	17.36	0	0.00	17.40	6.1	66,916	0.01%
2018/07/31	1	17.35	16	17.42	17.55	-15	67,072	-0.02%
2018/07/30	23	17.12	28	17.16	17.20	-5	65,889	-0.01%
2018/07/27	6	17.33	0	0.00	17.30	6	65,851	0.01%
2018/07/26	69	17.34	29	17.43	17.50	40	66,639	0.06%
2018/07/25	30	18.17	9	18.29	18.20	21	64,381	0.03%
2018/07/24	3	18.00	3	18.17	18.20	0	64,159	0.00%
2018/07/23	22	18.13	21.7	18.32	18.25	0.3	64,260	0.00%
2018/07/20	2	17.93	29.6	17.93	17.85	-27.6	63,326	-0.04%
2018/07/19	3	17.67	17	17.74	17.60	-14	62,664	-0.02%
2018/07/18	1	17.50	10.2	17.56	17.40	-9.2	62,013	-0.01%
2018/07/17	1	17.05	15	17.35	17.25	-14	61,422	-0.02%
2018/07/16	19	17.22	1	17.30	17.25	18	61,815	0.03%
2018/07/13	2	17.40	12	17.56	17.40	-10	61,942	-0.02%
2018/07/12	0	0.00	54	17.51	17.45	-54	61,850	-0.09%
2018/07/11	1	16.80	5.3	16.90	16.90	-4.3	60,853	-0.01%
2018/07/10	1	17.05	15.7	17.03	17.00	-14.7	60,529	-0.02%
2018/07/09	0	0.00	52.2	17.53	17.65	-52.2	59,962	-0.09%
2018/07/06	16	17.52	9	17.60	17.60	7	59,385	0.01%
2018/07/05	38	17.81	26.6	17.94	17.95	11.4	59,016	0.02%
2018/07/04	62	18.10	42	18.10	17.95	20	58,757	0.03%
2018/07/03	35	17.94	54	17.93	17.95	-19	57,422	-0.03%
2018/07/02	29	18.17	33	18.17	18.20	-4	56,258	-0.01%
2018/06/28	44	17.24	29	17.08	16.95	15	53,852	0.03%
2018/06/27	14.8	17.69	16	17.93	17.60	-1.2	53,174	0.00%
2018/06/26	21	17.49	322	17.50	17.60	-301	52,923	-0.57%	大賣/鉅額交易
2018/06/25	57.1	17.62	30	17.75	17.80	27.1	52,739	0.05%
2018/06/22	22	17.37	68	17.70	17.80	-46	53,187	-0.09%
2018/06/21	18	17.82	13	17.70	17.65	5	52,681	0.01%
2018/06/20	90	18.02	75.5	17.98	18.05	14.5	52,687	0.03%
2018/06/19	69	18.31	31	18.34	18.20	38	51,601	0.07%
2018/06/15	86	18.14	90	18.20	18.65	-4	50,388	-0.01%
2018/06/14	93.2	18.15	63	18.23	18.10	30.2	49,150	0.06%
2018/06/13	341	17.85	185.3	18.46	18.50	155.7	46,575	0.33%	大買/大賣/鉅額交易
2018/06/12	32	16.92	96.1	16.89	16.85	-64.1	41,408	-0.15%
2018/06/11	3	16.73	55	16.67	16.80	-52	38,897	-0.13%
2018/06/08	6.1	16.44	0	0.00	16.40	6.1	37,739	0.02%
2018/06/07	1	16.50	70	16.50	16.60	-69	37,927	-0.18%
2018/06/06	6	16.42	0.2	16.40	16.40	5.8	38,180	0.02%
2018/06/05	1	16.50	7	16.51	16.50	-6	40,335	-0.01%
2018/06/04	7	16.41	42	16.46	16.50	-35	42,970	-0.08%
2018/06/01	32	16.48	243	16.65	16.45	-211	42,806	-0.49%	大賣/鉅額交易
2018/05/31	2	16.45	205	16.55	16.65	-203	42,565	-0.48%	大賣/鉅額交易
2018/05/30	4	16.45	42	16.52	16.40	-38	41,259	-0.09%
2018/05/29	172	16.45	178	16.55	16.45	-6	40,752	-0.01%	大買/大賣/
2018/05/28	57	16.39	17	16.39	16.40	40	40,719	0.10%
2018/05/25	2	16.20	0	0.00	16.25	2	40,569	0.00%
2018/05/24	9	16.16	4	16.23	16.20	5	40,466	0.01%
2018/05/23	13	16.27	2	16.28	16.20	11	40,673	0.03%
2018/05/22	528	16.47	62	16.54	16.20	466	40,735	1.14%	大買/鉅額交易
2018/05/21	0	0.00	0.9	16.00	16.05	-0.9	40,940	0.00%
2018/05/18	2	16.05	22	16.00	16.05	-20	41,616	-0.05%
2018/05/17	0	16.05	3	16.05	16.05	-3	42,621	-0.01%
2018/05/16	13	16.50	1	16.30	16.30	12	42,780	0.03%
2018/05/15	9	16.41	8	16.37	16.45	1	43,123	0.00%
2018/05/14	12	16.31	36	16.39	16.40	-24	44,254	-0.05%
2018/05/11	0	0.00	26	16.16	16.15	-26	44,324	-0.06%
2018/05/10	21	16.05	0	0.00	15.95	21	44,712	0.05%
2018/05/09	3	16.23	18	16.13	16.20	-15	44,941	-0.03%
2018/05/08	0	0.00	0.2	15.80	15.85	-0.2	45,164	0.00%
2018/05/07	35	15.67	70	15.77	15.65	-35	45,297	-0.08%
2018/05/04	35	16.02	28	16.14	16.00	7	45,609	0.02%
2018/05/03	61	16.06	64	16.08	16.05	-3	46,055	-0.01%
2018/05/02	1	16.55	57	16.52	16.25	-56	47,853	-0.12%
2018/04/30	1	16.05	47	16.00	16.00	-46	47,249	-0.10%
2018/04/27	32	15.84	21	15.79	15.70	11	48,718	0.02%
2018/04/26	2	15.73	31	15.54	15.70	-29	48,783	-0.06%
2018/04/25	22	15.46	5	15.55	15.50	17	48,010	0.04%
2018/04/24	3	15.35	3	15.55	15.35	0	47,840	0.00%
2018/04/23	7	15.60	6	15.73	15.55	1	47,317	0.00%
2018/04/20	1.5	15.55	13	15.60	15.60	-11.5	47,426	-0.02%
2018/04/19	3	15.95	59	15.93	15.85	-56	47,214	-0.12%
2018/04/18	1	15.55	38	15.50	15.60	-37	47,094	-0.08%
2018/04/17	0	0.00	33	15.40	15.35	-33	47,212	-0.07%
2018/04/16	0	0.00	10	15.40	15.35	-10	47,549	-0.02%
2018/04/13	1	15.35	1	15.45	15.40	0	47,719	0.00%
2018/04/12	0	0.00	36	15.42	15.45	-36	48,192	-0.07%
2018/04/11	3	15.55	2.6	15.43	15.40	0.4	48,436	0.00%
2018/04/10	1	15.30	0	0.00	15.30	1	48,471	0.00%
2018/04/09	0	0.00	29	15.26	15.25	-29	48,658	-0.06%
2018/04/03	0	0.00	2	15.40	15.40	-2	48,246	0.00%
2018/04/02	2	15.48	26	15.57	15.45	-24	48,379	-0.05%
2018/03/31	9	15.55	8	15.51	15.50	1	48,238	0.00%
2018/03/30	7	15.41	13	15.37	15.40	-6	48,214	-0.01%
2018/03/29	6	15.29	1	15.30	15.30	5	48,204	0.01%
2018/03/28	0	0.00	1	15.35	15.40	-1	47,721	0.00%
2018/03/27	3.1	15.50	74	15.58	15.55	-70.9	47,941	-0.15%
2018/03/23	6	15.07	3	15.13	15.20	3	47,382	0.01%
2018/03/22	14	15.24	22	15.17	15.25	-8	46,899	-0.02%
2018/03/21	0	15.15	1	15.25	15.20	-1	46,908	0.00%
2018/03/19	1	15.20	308.2	15.25	15.25	-307.2	47,551	-0.65%	大賣/鉅額交易
2018/03/16	1	15.10	72.6	15.10	15.20	-71.6	47,298	-0.15%
2018/03/15	301	15.15	8	15.11	15.10	293	46,920	0.62%	大買/鉅額交易
2018/03/14	20	15.10	5	15.18	15.10	15	47,026	0.03%
2018/03/13	1	15.20	8	15.18	15.25	-7	47,142	-0.01%
2018/03/12	23	15.33	20.5	15.36	15.25	2.5	47,420	0.01%
2018/03/09	136	15.37	26	15.36	15.10	110	47,438	0.23%	大買/鉅額交易
2018/03/08	0	0.00	76.5	15.41	15.45	-76.5	44,986	-0.17%
2018/03/07	2	14.00	0	0.00	14.05	2	42,274	0.00%
2018/03/06	3	14.13	9.6	14.12	14.15	-6.6	42,517	-0.02%
2018/03/05	2.5	13.88	0	0.00	13.90	2.5	43,161	0.01%
2018/03/02	5	13.95	4	13.93	14.00	1	43,365	0.00%
2018/03/01	9.5	13.98	0	0.00	14.00	9.5	43,342	0.02%
2018/02/27	1	14.20	55	14.20	14.15	-54	43,319	-0.12%
2018/02/26	4	14.10	16	14.19	14.10	-12	43,333	-0.03%
2018/02/23	1	14.10	3	14.12	14.15	-2	43,532	0.00%
2018/02/22	2	14.00	0	13.95	13.95	2	44,258	0.00%
2018/02/21	1	14.10	4	14.05	14.10	-3	45,318	-0.01%
2018/02/12	51	14.04	0	0.00	13.85	51	45,211	0.11%
2018/02/09	2	13.85	0	0.00	14.05	2	44,669	0.00%
2018/02/08	7	14.15	0	0.00	14.15	7	43,708	0.02%
2018/02/07	0	0.00	22.7	14.19	14.20	-22.7	43,641	-0.05%
2018/02/06	49	13.90	45	13.88	13.95	4	43,281	0.01%
2018/02/05	7	14.20	5	14.30	14.40	2	41,960	0.00%
2018/02/02	0	0.00	412.4	14.53	14.55	-412.4	41,965	-0.98%	大賣/鉅額交易
2018/02/01	205	14.40	4	14.41	14.40	201	42,587	0.47%	大買/鉅額交易
2018/01/31	11	14.29	151.3	14.25	14.25	-140.3	42,179	-0.33%	大賣/鉅額交易
2018/01/30	2	14.45	15	14.53	14.45	-13	41,440	-0.03%
2018/01/29	5	14.50	300.9	14.75	14.55	-295.9	41,629	-0.71%	大賣/鉅額交易
2018/01/26	458	14.51	10	14.60	14.60	448	40,979	1.09%	大買/鉅額交易
2018/01/25	87	14.85	711	14.80	14.50	-624	39,992	-1.56%	大賣/鉅額交易
2018/01/24	602	14.39	1	14.40	14.40	601	37,730	1.59%	大買/鉅額交易
2018/01/23	175	14.61	505	14.51	14.60	-330	37,511	-0.88%	大買/大賣/鉅額交易
2018/01/22	378.2	14.02	3	14.15	14.00	375.2	35,844	1.05%	大買/鉅額交易
2018/01/19	18	14.18	14	14.18	14.20	4	35,161	0.01%
2018/01/18	0.2	14.25	0	0.00	14.30	0.2	36,045	0.00%
2018/01/17	0	0.00	2	14.30	14.30	-2	35,749	-0.01%
2018/01/16	0	0.00	1.3	14.25	14.30	-1.3	35,618	0.00%
2018/01/15	0	0.00	35.1	14.30	14.30	-35.1	35,692	-0.10%
2018/01/12	0	0.00	4	14.11	14.20	-4	36,062	-0.01%
2018/01/11	48	14.06	6	14.10	14.00	42	36,075	0.12%
2018/01/10	214	14.42	0.6	14.20	14.20	213.4	35,791	0.60%	大買/鉅額交易
2018/01/09	101	14.70	2	14.65	14.75	99	35,292	0.28%	大買/
2018/01/08	12	14.70	7.1	14.67	14.70	4.9	35,563	0.01%
2018/01/05	0	0.00	13	14.48	14.55	-13	35,936	-0.04%
2018/01/04	13.1	14.33	5.8	14.47	14.35	7.3	36,003	0.02%
2018/01/03	15	14.42	7	14.51	14.40	8	36,672	0.02%
2018/01/02	0	0.00	20	14.28	14.25	-20	36,394	-0.05%