聯電 (2303)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	183.8	40.25	152.1	40.20	40.20	31.7	61,151	0.05%	大買/大賣/
2025/01/21	5	42.88	8.3	43.07	42.95	-3.3	59,505	-0.01%
2025/01/20	5.6	42.24	34.8	42.38	42.75	-29.2	59,498	-0.05%
2025/01/17	5.2	41.50	9	41.53	41.20	-3.8	59,538	-0.01%
2025/01/16	11	41.88	3.5	41.87	41.55	7.6	59,548	0.01%
2025/01/15	11.6	41.72	6	42.03	41.45	5.6	59,763	0.01%
2025/01/14	2.3	41.79	6.4	41.63	42.25	-4.1	60,070	-0.01%
2025/01/13	21.1	41.00	4.2	41.01	40.90	16.9	60,760	0.03%
2025/01/10	27.9	41.19	17.2	41.37	41.30	10.8	60,490	0.02%
2025/01/09	19	41.96	10.1	41.85	41.60	8.9	60,782	0.01%
2025/01/08	8.1	42.57	17.1	42.67	42.70	-9	60,425	-0.01%
2025/01/07	40.5	42.68	12	42.73	42.35	28.5	60,243	0.05%
2025/01/06	14.2	43.48	7	43.58	43.40	7.2	59,797	0.01%
2025/01/03	16.2	43.52	7.1	43.41	43.10	9.1	59,986	0.02%
2025/01/02	9.1	43.29	14.8	43.45	43.70	-5.7	59,941	-0.01%
2024/12/31	15.1	42.58	74.4	42.50	43.05	-59.3	59,573	-0.10%
2024/12/30	8	43.33	6.3	43.44	43.10	1.7	59,893	0.00%
2024/12/27	3	43.75	3.4	43.97	43.60	-0.4	59,882	0.00%
2024/12/26	17.9	43.72	37	43.58	43.70	-19.1	60,190	-0.03%
2024/12/25	75.3	44.38	4.2	44.32	44.05	71	60,409	0.12%
2024/12/24	55.1	44.64	137.3	44.33	44.00	-82.2	60,324	-0.14%	大賣/
2024/12/23	4.1	43.05	14.4	43.07	42.90	-10.3	58,933	-0.02%
2024/12/20	37.4	42.29	23	42.44	42.35	14.4	59,008	0.02%
2024/12/19	25.4	43.11	3	42.93	43.00	22.4	58,396	0.04%
2024/12/18	65.2	43.31	54.2	43.46	43.70	11	58,493	0.02%
2024/12/17	60.3	42.79	69.5	42.95	42.55	-9.2	57,768	-0.02%
2024/12/16	16.6	41.02	37.1	41.07	41.45	-20.5	57,026	-0.04%
2024/12/13	73.4	41.19	54.4	41.32	41.45	19	56,007	0.03%
2024/12/12	65.2	42.48	79.1	42.47	42.50	-13.9	54,563	-0.03%
2024/12/11	41.7	43.15	12.2	43.25	43.00	29.5	53,962	0.05%
2024/12/10	8.3	43.58	7	43.69	43.70	1.2	53,627	0.00%
2024/12/09	24.3	43.59	16.2	43.88	44.05	8.1	53,649	0.02%
2024/12/06	10.4	43.47	9	43.52	43.50	1.4	53,869	0.00%
2024/12/05	49.8	43.71	2	43.80	43.60	47.8	53,544	0.09%
2024/12/04	59.2	44.12	18	44.36	44.45	41.2	53,218	0.08%
2024/12/03	45.9	44.56	26.2	44.74	44.80	19.7	53,784	0.04%
2024/12/02	3.3	44.22	16	44.40	44.60	-12.7	53,405	-0.02%
2024/11/29	41.1	43.61	5.3	43.76	43.55	35.8	53,345	0.07%
2024/11/28	69.5	43.40	27	43.29	43.90	42.5	53,197	0.08%
2024/11/27	122	44.41	21	44.38	44.40	101	52,185	0.19%	大買/鉅額交易
2024/11/26	20.1	45.07	12.3	45.41	45.40	7.9	51,201	0.02%
2024/11/25	27.3	45.15	72.4	45.31	44.90	-45	51,148	-0.09%
2024/11/22	16.2	44.78	13.3	44.84	44.45	2.9	50,324	0.01%
2024/11/21	58.6	44.55	50.3	44.74	44.40	8.4	49,997	0.02%
2024/11/20	47.3	45.06	8.5	45.21	44.90	38.8	49,392	0.08%
2024/11/19	33.2	45.62	5.5	45.83	45.20	27.7	48,951	0.06%
2024/11/18	152.3	45.41	12.3	45.44	45.10	139.9	48,740	0.29%	大買/鉅額交易
2024/11/15	37.2	45.10	8.5	45.28	45.00	28.7	48,297	0.06%
2024/11/14	80.5	45.19	107	45.01	45.00	-26.5	48,549	-0.05%	大賣/
2024/11/13	30.3	45.89	127	46.06	45.80	-96.7	47,845	-0.20%	大賣/
2024/11/12	15.4	46.03	15	46.31	46.10	0.4	48,554	0.00%
2024/11/11	20.1	46.15	9	46.18	46.55	11.1	48,056	0.02%
2024/11/08	41.8	47.04	9.4	47.17	46.65	32.4	48,291	0.07%
2024/11/07	23.2	46.80	44.1	47.06	47.15	-20.8	48,777	-0.04%
2024/11/06	23.3	45.72	16.5	46.07	45.85	6.8	47,928	0.01%
2024/11/05	62.7	45.33	30	45.26	45.35	32.7	47,724	0.07%
2024/11/04	81.2	46.11	306.1	46.00	46.00	-224.9	47,834	-0.47%	大賣/鉅額交易
2024/11/01	124.6	46.29	16.3	46.46	46.60	108.3	48,746	0.22%	大買/鉅額交易
2024/10/30	70.4	48.07	40.1	48.09	48.15	30.3	47,926	0.06%
2024/10/29	128.1	48.25	14	48.25	48.40	114.1	49,966	0.23%	大買/鉅額交易
2024/10/28	45	49.50	10	49.38	49.25	35	49,415	0.07%
2024/10/25	52.2	49.94	2.3	50.10	49.80	49.8	49,522	0.10%
2024/10/24	68.5	49.95	29.1	49.93	49.90	39.4	49,709	0.08%
2024/10/23	43.2	50.29	0.2	50.60	50.20	43	50,367	0.09%
2024/10/22	10	50.62	1.1	50.72	50.70	8.9	50,520	0.02%
2024/10/21	32.3	50.26	16.3	50.68	50.90	16	51,130	0.03%
2024/10/18	75.2	50.96	18	50.81	50.50	57.2	51,057	0.11%
2024/10/17	9	51.67	5	51.70	51.70	4	51,088	0.01%
2024/10/16	48.3	51.77	5	51.84	51.70	43.3	51,776	0.08%
2024/10/15	11	52.54	13.2	52.62	52.60	-2.2	51,685	0.00%
2024/10/14	2.1	52.21	2.2	52.26	52.50	-0.1	52,033	0.00%
2024/10/11	12.7	52.02	1.8	52.20	51.80	10.9	53,193	0.02%
2024/10/09	28.8	52.13	13.2	51.99	51.90	15.6	53,664	0.03%
2024/10/08	40.5	52.20	9.9	52.42	52.60	30.5	53,909	0.06%
2024/10/07	17.4	52.62	5.5	52.74	52.90	11.9	54,639	0.02%
2024/10/04	68.2	52.60	2.2	52.88	52.60	66	55,924	0.12%
2024/10/01	17	53.82	16	53.82	53.70	1	55,799	0.00%
2024/09/30	22.7	54.28	5	54.42	53.80	17.7	57,221	0.03%
2024/09/27	8.4	55.23	32.6	55.25	55.00	-24.2	58,393	-0.04%
2024/09/26	1	54.90	34	54.92	54.90	-33	61,680	-0.05%
2024/09/25	4.2	54.38	23	54.53	54.50	-18.8	63,312	-0.03%
2024/09/24	3.2	53.68	15	53.89	53.90	-11.8	63,917	-0.02%
2024/09/23	4	53.70	5.2	53.93	54.00	-1.2	64,316	0.00%
2024/09/20	49.5	53.62	47.8	53.70	53.80	1.7	64,481	0.00%
2024/09/19	3	53.53	1.1	53.98	53.70	1.9	64,452	0.00%
2024/09/18	31.7	53.66	13.1	53.58	53.80	18.6	64,841	0.03%
2024/09/16	1	54.50	0	0.00	54.50	1	65,186	0.00%
2024/09/13	6.6	54.44	11	54.67	54.60	-4.5	65,756	-0.01%
2024/09/12	0.1	55.00	75.5	55.09	55.20	-75.4	66,164	-0.11%
2024/09/11	1.3	53.95	10.7	53.76	54.00	-9.5	66,372	-0.01%
2024/09/10	32	53.13	21	53.27	53.30	11	66,769	0.02%
2024/09/09	24.2	53.15	1	53.40	53.80	23.2	67,020	0.03%
2024/09/06	4.1	53.67	11	54.35	54.50	-6.9	67,897	-0.01%
2024/09/05	1.3	54.03	19.4	54.10	53.90	-18.1	68,252	-0.03%
2024/09/04	45.7	52.94	9	53.79	53.30	36.7	68,709	0.05%
2024/09/03	10	55.16	19.2	55.32	55.10	-9.2	68,165	-0.01%
2024/09/02	17.2	54.97	34.3	55.10	55.40	-17.1	68,395	-0.02%
2024/08/30	2.2	54.73	15	55.36	55.50	-12.8	68,936	-0.02%
2024/08/29	7.4	54.47	25.2	54.68	54.60	-17.8	69,139	-0.03%
2024/08/28	3.8	54.84	38.2	54.93	55.20	-34.4	69,961	-0.05%
2024/08/27	50.6	54.08	7	54.04	54.00	43.6	72,244	0.06%
2024/08/26	18.8	55.11	3	55.10	55.10	15.8	72,834	0.02%
2024/08/23	30.6	55.12	11	55.16	55.60	19.6	73,638	0.03%
2024/08/22	11.5	55.71	51.7	55.88	55.90	-40.2	74,430	-0.05%
2024/08/21	5.2	55.72	82.6	55.93	56.00	-77.4	76,255	-0.10%
2024/08/20	5.1	55.96	47.7	56.13	56.00	-42.6	76,891	-0.06%
2024/08/19	3	55.63	42.3	55.82	56.00	-39.3	78,333	-0.05%
2024/08/16	22.2	55.78	149.5	55.77	55.80	-127.3	80,170	-0.16%	大賣/鉅額交易
2024/08/15	24.4	54.94	7.2	55.13	54.70	17.2	80,736	0.02%
2024/08/14	18.2	55.52	191.3	55.58	55.70	-173.1	81,064	-0.21%	大賣/鉅額交易
2024/08/13	10.2	54.59	28.3	54.64	54.80	-18.1	80,493	-0.02%
2024/08/12	14.3	54.58	48.6	54.58	54.70	-34.3	80,521	-0.04%
2024/08/09	13.5	53.92	99.1	53.99	53.90	-85.6	80,251	-0.11%
2024/08/08	9.1	51.99	31.7	52.39	52.80	-22.6	79,459	-0.03%
2024/08/07	20	52.13	72	52.47	53.00	-52	79,367	-0.07%
2024/08/06	19.2	50.64	53	51.25	51.70	-33.8	79,133	-0.04%
2024/08/05	37.4	50.53	114	50.23	49.95	-76.6	78,103	-0.10%	大賣/
2024/08/02	19	52.34	18.2	52.33	52.90	0.9	76,801	0.00%
2024/08/01	25.1	53.36	156.2	53.57	53.90	-131.1	75,939	-0.17%	大賣/鉅額交易
2024/07/31	7.1	49.85	11.1	50.11	50.40	-4	73,711	-0.01%
2024/07/30	56.1	49.43	22.1	49.70	50.00	33.9	73,880	0.05%
2024/07/29	17.2	50.26	11.4	50.31	50.20	5.8	73,955	0.01%
2024/07/26	30.7	49.62	8	50.08	50.70	22.7	73,898	0.03%
2024/07/23	13.1	50.83	27.3	50.97	51.30	-14.2	73,106	-0.02%
2024/07/22	90.5	50.31	31.3	50.27	50.20	59.2	72,947	0.08%
2024/07/19	24.1	51.90	8.2	51.93	51.90	15.9	72,594	0.02%
2024/07/18	51.5	52.05	53	52.26	52.70	-1.5	72,542	0.00%
2024/07/17	13	52.99	15.6	53.12	53.00	-2.6	72,016	0.00%
2024/07/16	21.2	53.13	3.1	53.04	53.00	18.1	72,177	0.03%
2024/07/15	5.4	53.25	9	53.37	53.40	-3.6	73,383	0.00%
2024/07/12	98.5	53.14	25.1	53.09	53.00	73.4	73,242	0.10%
2024/07/11	38.1	54.53	21	54.55	54.70	17.1	72,468	0.02%
2024/07/10	57.1	54.72	16.6	54.83	54.70	40.5	72,888	0.06%
2024/07/09	45.3	55.40	73.7	55.64	55.30	-28.4	72,900	-0.04%
2024/07/08	50.1	54.80	97.1	54.41	55.30	-47	72,169	-0.07%
2024/07/05	55	53.70	60.1	53.79	53.50	-5.1	71,097	-0.01%
2024/07/04	27.1	54.12	137.6	54.05	54.00	-110.4	71,894	-0.15%	大賣/鉅額交易
2024/07/03	90.1	52.94	62.7	53.02	52.70	27.4	71,067	0.04%
2024/07/02	273.5	52.34	52.2	52.32	52.70	221.3	69,794	0.32%	大買/鉅額交易
2024/07/01	36	56.67	49	56.75	56.90	-12.9	66,531	-0.02%
2024/06/28	138.2	55.88	12	55.95	55.70	126.2	64,990	0.19%	大買/鉅額交易
2024/06/27	37	55.85	21.4	55.86	56.40	15.6	64,422	0.02%
2024/06/26	20.3	56.32	9	56.47	56.60	11.3	65,674	0.02%
2024/06/25	51.2	56.08	20.7	56.14	56.40	30.5	66,334	0.05%
2024/06/24	44.4	56.83	117.1	56.85	56.80	-72.7	66,030	-0.11%	大賣/
2024/06/21	24	57.54	57.1	57.65	57.70	-33.1	66,220	-0.05%
2024/06/20	9	57.20	143.3	57.18	57.50	-134.3	66,036	-0.20%	大賣/鉅額交易
2024/06/19	9.4	56.67	19	56.84	56.80	-9.7	66,578	-0.01%
2024/06/18	13.2	56.56	12.6	56.75	56.80	0.5	66,849	0.00%
2024/06/17	5.3	55.53	22.3	56.21	56.70	-17	68,203	-0.02%
2024/06/14	11.4	56.38	16	56.38	56.30	-4.6	69,720	-0.01%
2024/06/13	12.1	56.17	62.9	56.26	56.40	-50.8	70,055	-0.07%
2024/06/12	13.1	54.47	56	54.50	54.90	-42.9	69,828	-0.06%
2024/06/11	135.2	55.11	22.1	55.07	55.10	113.1	70,325	0.16%	大買/鉅額交易
2024/06/07	13.1	54.81	44.4	54.67	55.10	-31.3	71,327	-0.04%
2024/06/06	16	53.93	37.1	53.93	54.20	-21	71,877	-0.03%
2024/06/05	34.4	53.43	19.1	53.34	53.50	15.3	72,855	0.02%
2024/06/04	57.7	54.11	2	54.30	54.30	55.7	76,468	0.07%
2024/06/03	32.2	54.90	23.3	54.98	55.00	8.8	77,218	0.01%
2024/05/31	7.2	55.44	47	55.35	55.00	-39.8	76,844	-0.05%
2024/05/30	35	55.81	42	55.70	55.80	-7	74,797	-0.01%
2024/05/29	46.6	56.50	16.3	56.36	55.90	30.3	74,439	0.04%
2024/05/28	17.7	56.73	42.1	56.66	56.40	-24.4	73,976	-0.03%
2024/05/27	64.6	57.13	92.8	56.27	56.60	-28.2	73,775	-0.04%
2024/05/24	69.2	54.93	45.2	55.12	54.60	24	72,065	0.03%
2024/05/23	74.5	55.51	194.2	55.73	56.00	-119.7	71,560	-0.17%	大賣/鉅額交易
2024/05/22	59.5	54.74	177.4	54.96	55.00	-117.9	70,227	-0.17%	大賣/鉅額交易
2024/05/21	22.3	53.43	59.4	53.55	53.90	-37.1	68,422	-0.05%
2024/05/20	12.2	52.85	55.6	52.92	53.10	-43.4	67,793	-0.06%
2024/05/17	3	52.10	86.1	52.53	52.80	-83.1	67,421	-0.12%
2024/05/16	1	52.10	23	52.15	52.10	-22	66,864	-0.03%
2024/05/15	23.3	52.18	80	52.14	51.80	-56.7	66,792	-0.08%
2024/05/14	6.5	51.98	25.2	52.26	52.10	-18.7	67,128	-0.03%
2024/05/13	2	51.65	43.4	52.12	52.40	-41.4	67,375	-0.06%
2024/05/10	7.1	51.64	40.2	51.85	52.20	-33.2	67,804	-0.05%
2024/05/09	20	51.70	21.8	51.75	51.90	-1.8	68,005	0.00%
2024/05/08	2	51.65	4.1	51.87	51.90	-2.1	68,434	0.00%
2024/05/07	5.1	51.79	17.3	51.76	51.60	-12.2	68,473	-0.02%
2024/05/06	11.2	51.79	23.9	51.83	51.70	-12.7	68,797	-0.02%
2024/05/03	10.1	51.31	58.7	51.32	51.40	-48.6	71,116	-0.07%
2024/05/02	17.2	50.42	6	50.48	50.30	11.2	73,043	0.02%
2024/04/30	21.3	50.77	91.4	50.84	50.70	-70.1	73,058	-0.10%
2024/04/29	6.7	50.33	89.2	50.38	50.40	-82.5	73,076	-0.11%
2024/04/26	22.1	50.10	42	50.07	49.80	-19.8	73,602	-0.03%
2024/04/25	16	49.34	10.1	49.50	49.50	5.9	74,032	0.01%
2024/04/24	5	49.78	35.3	49.75	50.20	-30.3	74,458	-0.04%
2024/04/23	43.2	48.98	5.1	48.95	48.70	38.1	76,035	0.05%
2024/04/22	117	48.59	17.6	48.70	48.90	99.3	76,048	0.13%	大買/
2024/04/19	111.3	49.16	18	49.20	49.10	93.3	75,161	0.12%	大買/
2024/04/18	17.2	50.09	6.2	50.12	50.20	11	73,577	0.01%
2024/04/17	39.1	50.44	4	50.45	50.30	35.1	73,397	0.05%
2024/04/16	103.6	50.52	23.1	50.50	50.10	80.5	73,238	0.11%	大買/
2024/04/15	49.8	51.69	42.1	51.60	51.60	7.7	72,653	0.01%
2024/04/12	36.1	52.72	15.6	52.80	52.70	20.5	72,756	0.03%
2024/04/11	23.2	52.41	26	52.23	52.50	-2.8	73,387	0.00%
2024/04/10	30	53.10	75.3	53.12	53.20	-45.3	73,396	-0.06%
2024/04/09	14	52.34	36.1	52.41	52.40	-22.1	72,946	-0.03%
2024/04/08	21.7	51.81	23.1	51.89	52.10	-1.4	73,006	0.00%
2024/04/03	23.1	51.74	5.7	51.82	51.60	17.4	73,239	0.02%
2024/04/02	11.3	52.33	49.1	52.40	52.10	-37.8	75,117	-0.05%
2024/04/01	22.1	51.89	27.9	51.97	51.70	-5.9	77,903	-0.01%
2024/03/29	41.9	51.43	90.7	51.93	52.20	-48.9	77,954	-0.06%
2024/03/28	16	51.91	79	51.90	52.00	-63	76,207	-0.08%
2024/03/27	35.9	51.27	13	51.42	51.50	22.9	75,431	0.03%
2024/03/26	52	51.13	34.1	51.45	51.70	17.9	75,505	0.02%
2024/03/25	55.6	51.67	6.1	51.77	51.80	49.5	75,097	0.07%
2024/03/22	62.9	52.52	35.1	52.44	52.40	27.8	74,879	0.04%
2024/03/21	51	53.23	29.1	53.31	53.30	21.9	74,276	0.03%
2024/03/20	70.2	53.51	118.7	53.69	52.90	-48.5	74,520	-0.07%	大賣/
2024/03/19	131.2	52.67	160.6	52.87	53.00	-29.4	73,230	-0.04%	大買/大賣/
2024/03/18	58.7	51.31	46.1	51.34	51.80	12.6	71,714	0.02%
2024/03/15	64.6	52.18	40.1	52.06	51.90	24.6	71,369	0.03%
2024/03/14	38.2	52.54	43.5	52.60	52.60	-5.3	70,423	-0.01%
2024/03/13	39.5	52.70	112	52.77	53.00	-72.5	69,729	-0.10%	大賣/
2024/03/12	69.5	51.99	78.6	52.12	52.50	-9.1	68,243	-0.01%
2024/03/11	83.3	51.39	150	51.15	51.60	-66.7	67,427	-0.10%	大賣/
2024/03/08	272.4	52.20	495.3	52.02	51.90	-222.9	66,698	-0.33%	大買/大賣/鉅額交易
2024/03/07	94	50.06	245.1	49.99	50.20	-151.1	62,693	-0.24%	大賣/鉅額交易
2024/03/06	30.1	48.88	55.1	49.06	49.20	-25	61,659	-0.04%
2024/03/05	28.1	48.66	3.5	48.66	48.75	24.7	62,278	0.04%
2024/03/04	1.2	48.79	41.2	48.84	48.85	-40	62,581	-0.06%
2024/03/01	12.2	48.64	14.1	48.68	48.30	-1.9	63,049	0.00%
2024/02/29	17.1	48.57	16.3	48.78	48.85	0.8	63,443	0.00%
2024/02/27	14.1	48.18	36.1	48.23	48.15	-22	63,773	-0.03%
2024/02/26	45.3	48.01	20	48.10	48.00	25.3	64,159	0.04%
2024/02/23	57.7	48.43	41.1	48.55	48.15	16.6	64,491	0.03%
2024/02/22	26.4	48.53	24.8	48.51	48.60	1.7	64,698	0.00%
2024/02/21	38.6	48.65	8.4	48.55	48.50	30.2	65,535	0.05%
2024/02/20	7.3	49.28	13.5	49.42	49.25	-6.2	66,158	-0.01%
2024/02/19	24	48.94	12.4	49.00	49.15	11.6	66,110	0.02%
2024/02/16	32.5	48.97	3.9	48.93	48.85	28.6	66,859	0.04%
2024/02/15	32.6	48.92	43.4	48.95	49.20	-10.8	66,927	-0.02%
2024/02/05	86.8	48.10	17	48.12	48.10	69.8	66,721	0.10%