國巨 (2327)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.4	532.72	2.1	535.10	537.00	1.3	2,467	0.05%
2025/01/20	1.1	523.86	0	527.00	527.00	1	2,469	0.04%
2025/01/17	1.5	522.19	2	521.50	521.00	-0.5	2,486	-0.02%
2025/01/16	1.2	530.35	1	529.04	525.00	0.2	2,509	0.01%
2025/01/15	0.9	526.00	3.2	523.38	523.00	-2.3	2,513	-0.09%
2025/01/14	2	524.00	0	526.75	524.00	2	2,512	0.08%
2025/01/13	4.9	517.36	2	523.50	516.00	2.9	2,532	0.12%
2025/01/10	4.8	541.89	1	536.00	536.00	3.8	2,520	0.15%
2025/01/09	6.4	547.87	1.4	549.19	542.00	5.1	2,531	0.20%
2025/01/08	4.5	568.27	4.3	567.40	564.00	0.2	2,513	0.01%
2025/01/07	1.6	566.46	2	568.48	563.00	-0.4	2,471	-0.02%
2025/01/06	32	551.84	13.1	559.22	569.00	18.9	2,458	0.77%
2025/01/03	3.4	546.47	6.7	549.73	547.00	-3.3	2,397	-0.14%
2025/01/02	1.1	539.77	0.1	544.00	538.00	1.1	2,352	0.05%
2024/12/31	1.9	538.74	0	534.00	541.00	1.9	2,351	0.08%
2024/12/30	1.4	538.27	0.1	539.00	536.00	1.3	2,371	0.06%
2024/12/27	0.2	541.99	2	540.05	539.00	-1.9	2,380	-0.08%
2024/12/26	10.2	542.28	9.3	542.03	543.00	0.8	2,400	0.03%
2024/12/25	1.2	532.86	1	532.00	533.00	0.2	2,429	0.01%
2024/12/24	1.2	532.03	5	533.80	529.00	-3.8	2,485	-0.15%
2024/12/23	1	534.00	5	532.80	534.00	-4	2,540	-0.16%
2024/12/20	0.1	529.98	0	529.00	525.00	0.1	2,555	0.00%
2024/12/19	0.3	528.05	0.1	529.00	526.00	0.2	2,556	0.01%
2024/12/18	1.4	528.63	4.1	533.67	535.00	-2.7	2,570	-0.11%
2024/12/17	3	529.01	4.1	529.74	527.00	-1.1	2,583	-0.04%
2024/12/16	0.2	517.89	0.1	522.00	520.00	0.2	2,581	0.01%
2024/12/13	7.9	516.80	2	516.50	515.00	5.9	2,578	0.23%
2024/12/12	5.1	528.80	3	531.00	526.00	2.1	2,569	0.08%
2024/12/11	3.7	533.27	0	0.00	528.00	3.7	2,600	0.14%
2024/12/10	4	537.75	5	541.20	538.00	-1	2,602	-0.04%
2024/12/09	12.2	536.23	0.1	540.01	535.00	12.1	2,608	0.46%
2024/12/06	2	538.47	3	540.01	536.00	-1	2,626	-0.04%
2024/12/05	22.3	548.58	4	545.04	542.00	18.2	2,627	0.69%
2024/12/04	4	538.06	11.9	542.68	545.00	-7.9	2,575	-0.31%
2024/12/03	6.3	532.44	6.1	534.68	525.00	0.2	2,554	0.01%
2024/12/02	5	525.59	4.4	526.20	520.00	0.6	2,508	0.02%
2024/11/29	0.1	515.07	0	517.00	514.00	0.1	2,487	0.00%
2024/11/28	16.7	509.69	3.3	506.37	508.00	13.4	2,485	0.54%
2024/11/27	5.4	525.13	2	529.00	521.00	3.4	2,427	0.14%
2024/11/26	2	539.50	2	537.52	535.00	0	2,416	0.00%
2024/11/25	0.1	542.02	0	0.00	539.00	0.1	2,420	0.00%
2024/11/22	2	539.01	2.1	539.51	537.00	0	2,426	0.00%
2024/11/21	3.4	529.70	0	0.00	534.00	3.4	2,434	0.14%
2024/11/20	7.8	528.37	0	0.00	526.00	7.8	2,440	0.32%
2024/11/19	1.1	535.08	0	0.00	535.00	1.1	2,441	0.04%
2024/11/18	4.2	528.42	0	0.00	530.00	4.2	2,446	0.17%
2024/11/15	3.1	534.02	0	0.00	533.00	3.1	2,444	0.12%
2024/11/14	10.3	548.28	0	542.00	534.00	10.3	2,453	0.42%
2024/11/13	2	551.50	2	553.98	551.00	0	2,478	0.00%
2024/11/12	1	550.93	1	557.00	545.00	0	2,489	0.00%
2024/11/11	0.1	555.55	0.5	556.02	557.00	-0.5	2,477	-0.02%
2024/11/08	1.3	555.93	2	556.53	548.00	-0.7	2,477	-0.03%
2024/11/07	3.2	545.88	6.1	548.83	551.00	-2.8	2,473	-0.11%
2024/11/06	1.2	532.20	2	533.00	534.00	-0.8	2,465	-0.03%
2024/11/05	12.1	540.48	9	540.00	538.00	3.1	2,455	0.13%
2024/11/04	6.2	546.59	3	546.01	543.00	3.2	2,502	0.13%
2024/11/01	3.4	534.73	0	556.00	545.00	3.3	2,541	0.13%
2024/10/30	19.1	564.04	7	563.57	558.00	12.1	2,536	0.48%
2024/10/29	8.2	593.28	1.3	599.74	591.00	6.9	2,439	0.28%
2024/10/28	1.1	608.01	0	0.00	613.00	1.1	2,496	0.04%
2024/10/25	0.1	613.00	0	0.00	615.00	0.1	2,497	0.00%
2024/10/24	1.3	609.24	0	0.00	610.00	1.3	2,529	0.05%
2024/10/23	11.1	613.46	9	611.00	614.00	2.1	2,571	0.08%
2024/10/22	6.1	620.31	0.2	622.00	620.00	5.9	2,568	0.23%
2024/10/21	1	625.00	0	0.00	628.00	1	2,584	0.04%
2024/10/18	2	623.00	1.1	624.92	624.00	0.9	2,619	0.03%
2024/10/17	0.1	618.00	0	0.00	619.00	0.1	2,623	0.00%
2024/10/16	2	618.99	1.2	615.04	621.00	0.9	2,633	0.03%
2024/10/15	0.6	625.00	1.4	625.71	625.00	-0.8	2,708	-0.03%
2024/10/14	0	617.00	0.1	618.00	618.00	-0.1	2,706	0.00%
2024/10/11	2.1	603.56	2	603.50	604.00	0.1	2,736	0.00%
2024/10/09	0.4	619.00	0	614.00	611.00	0.4	2,780	0.02%
2024/10/08	2	610.57	1	616.00	613.00	1	2,790	0.04%
2024/10/07	1.1	615.31	3	616.67	624.00	-1.9	2,799	-0.07%
2024/10/04	5.2	611.24	0.1	610.00	607.00	5.2	2,796	0.19%
2024/10/01	1	616.02	1.1	620.21	620.00	-0.1	2,786	0.00%
2024/09/30	1.4	625.34	0.1	627.25	623.00	1.3	2,808	0.05%
2024/09/27	11.3	645.09	7.3	643.58	635.00	4	2,826	0.14%
2024/09/26	6.1	653.16	3.2	659.61	652.00	2.8	2,783	0.10%
2024/09/25	3.2	636.82	4.8	641.81	645.00	-1.6	2,759	-0.06%
2024/09/24	4.2	619.04	0	622.00	623.00	4.2	2,720	0.16%
2024/09/23	0.1	613.00	2	608.53	613.00	-1.9	2,761	-0.07%
2024/09/20	2.3	603.49	0.2	613.00	604.00	2.1	2,810	0.07%
2024/09/19	1	596.03	1.2	601.66	609.00	-0.2	2,841	-0.01%
2024/09/18	3	599.73	2.1	604.28	604.00	0.9	2,882	0.03%
2024/09/16	0.1	616.00	0	0.00	615.00	0.1	2,982	0.00%
2024/09/13	1	604.00	1.3	606.69	606.00	-0.3	2,983	-0.01%
2024/09/12	3.5	601.18	15.1	604.53	603.00	-11.6	3,001	-0.39%
2024/09/11	8.4	572.12	1.6	576.13	573.00	6.8	2,989	0.23%
2024/09/10	16.4	582.19	4	589.19	577.00	12.4	2,985	0.42%
2024/09/09	11.2	595.87	7	614.14	593.00	4.2	3,013	0.14%
2024/09/06	0	608.32	0	0.00	607.00	0	2,993	0.00%
2024/09/05	1.5	610.97	0	0.00	606.00	1.5	2,994	0.05%
2024/09/04	3.4	609.49	3	609.00	608.00	0.4	2,999	0.01%
2024/09/03	1.3	645.40	0.8	645.00	642.00	0.5	2,995	0.02%
2024/09/02	0.2	657.90	0	0.00	655.00	0.2	3,001	0.01%
2024/08/30	1	658.00	0.1	659.42	657.00	0.9	3,019	0.03%
2024/08/29	0	650.00	4	650.80	657.00	-4	3,016	-0.13%
2024/08/28	1	647.00	4	651.02	654.00	-3	3,026	-0.10%
2024/08/27	1	650.01	1.2	652.55	653.00	-0.2	3,092	-0.01%
2024/08/26	0	657.14	0.1	655.89	655.00	-0.1	3,098	0.00%
2024/08/23	0	635.00	1	640.00	648.00	-1	3,089	-0.03%
2024/08/22	1	641.93	1	640.00	641.00	0	3,089	0.00%
2024/08/21	7.2	634.29	1.3	641.61	635.00	6	3,121	0.19%
2024/08/20	1	634.00	0.1	648.00	646.00	0.9	3,118	0.03%
2024/08/19	0.1	635.82	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	0.1	631.00	0.1	639.71	631.00	0	3,111	0.00%
2024/08/15	5.1	628.99	1	623.00	622.00	4.1	3,092	0.13%
2024/08/14	1.8	747.60	1	747.00	745.00	0.8	3,046	0.03%
2024/08/13	0	737.33	0.2	736.07	738.00	-0.2	3,028	-0.01%
2024/08/12	0.1	738.00	0	0.00	733.00	0.1	3,039	0.00%
2024/08/09	1	737.00	11.1	741.45	727.00	-10.1	3,045	-0.33%
2024/08/08	3	697.67	0.1	700.75	701.00	2.9	3,020	0.10%
2024/08/07	0	696.00	1.1	700.50	702.00	-1.1	3,001	-0.04%
2024/08/06	12.1	686.85	5.1	676.64	677.00	7.1	3,014	0.23%
2024/08/05	5.4	690.85	3.3	676.69	669.00	2.1	2,986	0.07%
2024/08/02	0.7	761.45	0	766.00	743.00	0.6	2,966	0.02%
2024/08/01	4.6	791.46	4	784.25	786.00	0.6	2,960	0.02%
2024/07/31	5.1	770.41	3	766.91	792.00	2.1	2,961	0.07%
2024/07/30	3	715.34	2	718.04	730.00	1	3,024	0.03%
2024/07/29	0.1	722.48	0	0.00	720.00	0.1	3,019	0.00%
2024/07/26	0.1	723.10	0	0.00	727.00	0.1	3,009	0.00%
2024/07/23	0.4	749.39	0.7	752.73	755.00	-0.2	3,011	-0.01%
2024/07/22	0.3	750.41	2.1	757.81	742.00	-1.8	2,999	-0.06%
2024/07/19	13.3	766.90	0.1	768.00	766.00	13.2	2,974	0.44%
2024/07/18	0.2	790.64	13.2	797.30	795.00	-13	2,969	-0.44%
2024/07/17	5.2	803.69	6	800.17	798.00	-0.9	2,971	-0.03%
2024/07/16	8	801.76	11	809.54	804.00	-2.9	3,010	-0.10%
2024/07/15	2.3	764.08	0.3	770.59	772.00	2	2,958	0.07%
2024/07/12	3.5	781.47	3.1	774.73	770.00	0.4	2,960	0.01%
2024/07/11	1.2	781.63	2.7	788.01	797.00	-1.5	2,928	-0.05%
2024/07/10	1	747.07	4.5	758.25	764.00	-3.5	2,881	-0.12%
2024/07/09	5.4	754.18	4.6	743.91	745.00	0.8	2,899	0.03%
2024/07/08	0.1	750.80	0	0.00	755.00	0.1	2,903	0.00%
2024/07/05	1	759.98	1.5	753.67	754.00	-0.5	2,926	-0.02%
2024/07/04	3	736.00	7.3	747.55	753.00	-4.3	2,929	-0.15%
2024/07/03	1	729.21	2	735.98	731.00	-1	2,920	-0.03%
2024/07/02	0.2	715.11	2.2	713.56	717.00	-2	2,916	-0.07%
2024/07/01	1.4	723.54	1	723.17	724.00	0.3	2,923	0.01%
2024/06/28	2	734.09	1.7	735.48	730.00	0.3	2,927	0.01%
2024/06/27	5.4	737.00	3	740.70	742.00	2.4	3,027	0.08%
2024/06/26	2.5	757.93	2.5	758.16	763.00	0	2,986	0.00%
2024/06/25	5.2	757.60	2.1	762.70	756.00	3	2,969	0.10%
2024/06/24	13.2	767.72	18.1	765.92	759.00	-4.9	2,915	-0.17%
2024/06/21	11	739.38	12.8	740.56	759.00	-1.8	2,880	-0.06%
2024/06/20	0	713.00	2	714.00	715.00	-2	2,801	-0.07%
2024/06/19	1	715.02	1.6	715.08	717.00	-0.6	2,817	-0.02%
2024/06/18	3.1	710.00	8	713.62	712.00	-4.9	2,839	-0.17%
2024/06/17	2	704.35	3.9	702.51	705.00	-1.8	2,826	-0.06%
2024/06/14	3.1	692.09	7.5	693.60	696.00	-4.4	2,819	-0.16%
2024/06/13	1.1	675.95	4.5	676.33	678.00	-3.4	2,780	-0.12%
2024/06/12	1.3	664.77	1	667.83	668.00	0.3	2,785	0.01%
2024/06/11	1.1	669.04	0	0.00	666.00	1.1	2,800	0.04%
2024/06/07	0	684.40	3.1	683.35	678.00	-3.1	2,825	-0.11%
2024/06/06	10	676.20	12.1	674.17	674.00	-2.1	2,815	-0.08%
2024/06/05	0.1	677.81	1.1	678.56	671.00	-1	2,804	-0.04%
2024/06/04	0.1	671.21	0.1	673.87	671.00	0	2,847	0.00%
2024/06/03	2.1	671.19	1.5	675.24	677.00	0.7	2,841	0.02%
2024/05/31	3.1	666.28	3.7	679.16	662.00	-0.7	2,834	-0.02%
2024/05/30	1.3	654.44	3	656.67	657.00	-1.7	2,778	-0.06%
2024/05/29	1.3	670.29	1.1	668.08	668.00	0.2	2,791	0.01%
2024/05/28	10.4	671.86	10.7	668.40	669.00	-0.3	2,854	-0.01%
2024/05/27	0.3	666.72	2.5	671.12	667.00	-2.2	2,880	-0.08%
2024/05/24	0	650.00	3.8	651.53	651.00	-3.8	2,838	-0.13%
2024/05/23	0.1	636.08	3	639.67	638.00	-2.9	2,811	-0.10%
2024/05/22	2	634.04	0.1	634.00	636.00	2	2,821	0.07%
2024/05/21	1	631.97	0.1	632.00	630.00	1	2,814	0.03%
2024/05/20	1	633.04	2.2	638.88	634.00	-1.1	2,812	-0.04%
2024/05/17	0.1	640.00	1	640.00	640.00	-1	2,801	-0.03%
2024/05/16	2	645.00	9.3	641.08	645.00	-7.3	2,800	-0.26%
2024/05/15	5.2	635.63	1	637.00	630.00	4.2	2,808	0.15%
2024/05/14	2.3	632.36	1.3	633.80	634.00	1	2,817	0.04%
2024/05/13	10	640.70	9.1	635.99	636.00	0.9	2,813	0.03%
2024/05/10	7.6	639.71	15.1	637.93	635.00	-7.5	2,809	-0.27%
2024/05/09	3.2	652.47	3.1	650.72	648.00	0.2	2,781	0.01%
2024/05/08	4.1	663.94	2.1	664.44	662.00	2	2,748	0.07%
2024/05/07	1	651.93	0	0.00	658.00	1	2,729	0.04%
2024/05/06	4.1	659.44	4.4	655.17	659.00	-0.3	2,689	-0.01%
2024/05/03	16	650.14	26.9	667.27	655.00	-10.8	2,641	-0.41%
2024/05/02	0	624.00	0	624.00	625.00	0	2,467	0.00%
2024/04/30	5.1	629.18	1.5	628.00	625.00	3.6	2,463	0.14%
2024/04/29	0	0.00	8.7	629.26	631.00	-8.7	2,447	-0.35%
2024/04/26	0	614.00	0.1	616.07	615.00	0	2,409	0.00%
2024/04/25	10	616.50	0	0.00	615.00	10	2,414	0.41%
2024/04/24	1.8	614.97	5.7	619.84	624.00	-3.9	2,408	-0.16%
2024/04/23	10.1	611.50	11	607.00	607.00	-0.9	2,442	-0.04%
2024/04/22	3	598.00	10.3	603.25	599.00	-7.3	2,430	-0.30%
2024/04/19	1.2	589.57	1	600.00	588.00	0.2	2,393	0.01%
2024/04/17	1.1	592.90	0.2	593.05	593.00	0.9	2,342	0.04%
2024/04/16	4.5	586.31	0.3	589.44	585.00	4.1	2,348	0.18%
2024/04/15	8.3	605.90	0	608.00	602.00	8.3	2,322	0.36%
2024/04/12	2.1	613.28	5.1	617.44	618.00	-2.9	2,286	-0.13%
2024/04/11	6.5	612.41	0	0.00	609.00	6.5	2,256	0.29%
2024/04/10	0.1	618.87	2.2	622.82	621.00	-2.1	2,230	-0.09%
2024/04/09	1.2	615.29	5	616.43	615.00	-3.9	2,228	-0.17%
2024/04/08	4.1	622.15	2.2	616.09	617.00	1.9	2,225	0.08%
2024/04/03	1.1	616.00	0.1	619.00	614.00	1	2,189	0.04%
2024/04/02	3.1	615.06	3.1	615.67	616.00	0.1	2,171	0.00%
2024/04/01	3	616.33	27.5	614.52	622.00	-24.4	2,135	-1.14%
2024/03/29	0	0.00	0.1	593.09	591.00	-0.1	2,016	-0.01%
2024/03/28	1.1	592.86	13.4	590.04	594.00	-12.3	2,012	-0.61%
2024/03/27	1	577.99	0.1	580.00	581.00	1	2,001	0.05%
2024/03/26	3.1	576.00	5	579.40	577.00	-1.9	2,007	-0.09%
2024/03/25	4.4	583.40	2.5	591.88	582.00	1.9	1,987	0.09%
2024/03/22	3	579.00	2.1	585.45	588.00	0.9	1,970	0.05%
2024/03/21	4.3	576.71	4.6	583.35	585.00	-0.3	1,958	-0.02%
2024/03/20	4	579.00	3.4	581.04	579.00	0.6	1,938	0.03%
2024/03/19	2	580.49	0	0.00	578.00	2	2,018	0.10%
2024/03/18	1	589.00	1.1	584.85	586.00	-0.1	2,040	-0.01%
2024/03/15	1	579.96	3	581.67	583.00	-2	2,079	-0.09%
2024/03/14	1	588.56	0.5	585.00	584.00	0.5	2,123	0.03%
2024/03/13	1	583.00	4.1	583.75	583.00	-3.1	2,121	-0.15%
2024/03/12	13	573.23	7.1	574.28	578.00	5.9	2,092	0.28%
2024/03/11	0	566.00	0	567.00	566.00	0	2,078	0.00%
2024/03/08	7.3	565.46	10.4	564.60	565.00	-3.1	2,087	-0.15%
2024/03/07	1	560.00	2.7	558.49	556.00	-1.7	2,034	-0.08%
2024/03/06	2.1	552.09	2	555.50	556.00	0.1	2,040	0.01%
2024/03/05	5.4	551.50	1	549.00	549.00	4.4	2,074	0.21%
2024/03/04	7.1	559.29	3	556.00	556.00	4.1	2,094	0.20%
2024/03/01	15	567.26	11.7	570.86	563.00	3.3	2,148	0.16%
2024/02/29	5	549.60	10	553.30	558.00	-5	2,085	-0.24%
2024/02/27	1	540.02	0.4	541.00	539.00	0.7	2,137	0.03%
2024/02/26	0	546.00	1	547.98	547.00	-1	2,124	-0.05%
2024/02/23	8.1	546.99	1	547.00	541.00	7.1	2,119	0.33%
2024/02/22	0	552.33	0.1	556.00	552.00	-0.1	2,101	0.00%
2024/02/21	0	558.00	0	0.00	556.00	0	2,096	0.00%
2024/02/20	0	0.00	2	552.50	554.00	-2	2,090	-0.10%
2024/02/19	0.1	542.00	1.7	548.35	551.00	-1.6	2,097	-0.08%
2024/02/16	8.2	542.15	0.6	543.52	543.00	7.6	2,094	0.36%
2024/02/15	1.3	547.64	2	553.00	551.00	-0.7	2,067	-0.03%
2024/02/05	1.1	548.18	0	0.00	550.00	1.1	2,061	0.05%