長榮航 (2618)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股▲1.28%
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	47.66	60.6	47.74	47.70	-55.6	52,588	-0.11%
2025/01/21	15.1	46.93	13.1	47.09	46.90	2	52,661	0.00%
2025/01/20	33.8	47.28	40	47.26	47.25	-6.2	53,061	-0.01%
2025/01/17	19.5	47.59	138.4	47.68	47.65	-118.8	53,219	-0.22%	大賣/鉅額交易
2025/01/16	30	46.07	16.1	46.34	46.40	13.9	52,466	0.03%
2025/01/15	35	46.59	12.2	46.71	46.10	22.8	52,521	0.04%
2025/01/14	15	46.28	23.3	46.51	46.60	-8.3	52,530	-0.02%
2025/01/13	27	46.09	22	46.23	45.95	5	52,877	0.01%
2025/01/10	40.8	45.81	69	46.37	46.60	-28.2	52,895	-0.05%
2025/01/09	141.3	46.51	26	45.95	45.90	115.3	53,547	0.22%	大買/鉅額交易
2025/01/08	32	47.19	91.2	47.37	47.20	-59.2	53,358	-0.11%
2025/01/07	153	46.97	79	47.19	46.90	74	53,050	0.14%	大買/
2025/01/06	18	46.96	23.5	47.42	47.30	-5.5	52,704	-0.01%
2025/01/03	15	46.96	101.6	46.91	47.00	-86.6	52,197	-0.17%	大賣/
2025/01/02	15	46.05	84.4	45.88	46.35	-69.4	51,520	-0.13%
2024/12/31	43.1	44.59	14	44.61	44.35	29.1	50,855	0.06%
2024/12/30	45	45.55	9.5	45.77	45.45	35.5	51,766	0.07%
2024/12/27	36.3	45.69	21	45.70	45.70	15.3	51,935	0.03%
2024/12/26	27.1	45.65	49	46.20	46.25	-21.9	52,227	-0.04%
2024/12/25	26	45.57	11	45.79	45.75	15	51,670	0.03%
2024/12/24	82	45.55	88.7	46.13	46.05	-6.7	51,236	-0.01%
2024/12/23	6	45.36	40.1	45.54	45.90	-34.1	50,602	-0.07%
2024/12/20	14.4	44.29	14	44.68	44.60	0.4	50,599	0.00%
2024/12/19	52.2	44.45	31	44.65	44.55	21.2	49,817	0.04%
2024/12/18	53.5	45.56	39	45.65	45.30	14.5	50,011	0.03%
2024/12/17	56.2	44.77	76.6	45.05	44.45	-20.3	50,181	-0.04%
2024/12/16	48.4	43.80	8	43.75	43.75	40.4	49,988	0.08%
2024/12/13	92.9	44.37	99	44.43	44.35	-6.1	49,502	-0.01%
2024/12/12	137.3	44.99	41.2	44.97	45.10	96.2	49,118	0.20%	大買/
2024/12/11	56.7	45.34	24.3	45.13	45.05	32.4	48,895	0.07%
2024/12/10	198.1	46.87	112	46.01	46.20	86.1	48,771	0.18%	大買/大賣/
2024/12/09	151	47.25	85.1	47.15	47.50	66	48,049	0.14%	大買/
2024/12/06	48	44.72	18.4	44.93	45.00	29.6	46,792	0.06%
2024/12/05	11.8	44.97	47.3	45.16	44.95	-35.5	47,022	-0.08%
2024/12/04	18.4	44.89	34.4	44.96	45.00	-16	47,203	-0.03%
2024/12/03	30.5	44.43	116.9	44.55	44.60	-86.4	46,982	-0.18%	大賣/
2024/12/02	19	42.82	136.9	42.83	43.50	-117.9	46,319	-0.25%	大賣/鉅額交易
2024/11/29	28	41.34	7.2	41.57	41.55	20.8	45,350	0.05%
2024/11/28	2	41.78	41.2	41.81	41.85	-39.2	45,395	-0.09%
2024/11/27	12.3	41.85	90.5	41.97	41.70	-78.2	46,029	-0.17%
2024/11/26	3	41.02	43	40.98	41.20	-40	45,251	-0.09%
2024/11/25	72.4	40.42	43	40.26	40.15	29.4	44,817	0.07%
2024/11/22	0	0.00	18.7	41.61	41.50	-18.7	43,206	-0.04%
2024/11/21	18.6	40.95	16.5	41.04	41.15	2.1	42,922	0.00%
2024/11/20	18.2	41.86	33.3	42.08	41.70	-15.1	42,297	-0.04%
2024/11/19	43.2	41.23	42.1	41.51	41.55	1.1	41,805	0.00%
2024/11/18	37	41.51	122.7	41.48	41.15	-85.7	41,719	-0.21%	大賣/
2024/11/15	3	41.35	115.6	41.46	41.65	-112.5	40,625	-0.28%	大賣/鉅額交易
2024/11/14	74.4	40.70	111	40.56	40.50	-36.6	39,373	-0.09%	大賣/
2024/11/13	34	39.52	58.3	39.68	39.85	-24.3	38,140	-0.06%
2024/11/12	78.1	39.64	51.3	39.61	39.50	26.7	38,007	0.07%
2024/11/11	25.6	38.91	121.5	39.12	39.25	-95.9	37,828	-0.25%	大賣/
2024/11/08	21	38.33	76.2	38.58	38.40	-55.2	37,419	-0.15%
2024/11/07	30	38.12	96	38.23	38.40	-66	37,610	-0.18%
2024/11/06	74	37.74	51	37.75	37.80	23	36,944	0.06%
2024/11/05	36.2	37.78	32.5	37.84	37.90	3.7	37,113	0.01%
2024/11/04	3.5	37.82	16	37.80	37.80	-12.5	37,666	-0.03%
2024/11/01	14	36.59	16.1	37.27	37.50	-2.1	38,812	-0.01%
2024/10/30	19	37.40	15.3	37.57	37.35	3.7	38,776	0.01%
2024/10/29	16.5	37.59	21	37.54	37.50	-4.5	38,762	-0.01%
2024/10/28	27.5	37.97	26.5	37.98	37.95	1	38,822	0.00%
2024/10/25	7.1	37.55	64	37.64	37.70	-56.9	38,657	-0.15%
2024/10/24	6	36.81	101.9	37.50	37.55	-95.9	38,517	-0.25%	大賣/
2024/10/23	20.4	37.19	13.1	37.11	37.05	7.3	38,518	0.02%
2024/10/22	34	37.46	36.2	37.67	37.60	-2.2	38,814	-0.01%
2024/10/21	14.3	37.36	27.1	37.46	37.50	-12.8	39,187	-0.03%
2024/10/18	8	37.36	47.8	37.52	37.30	-39.8	39,852	-0.10%
2024/10/17	52.7	37.12	9.1	37.07	37.00	43.6	39,968	0.11%
2024/10/16	20	36.91	70.7	36.88	37.05	-50.7	40,176	-0.13%
2024/10/15	5	36.45	13	36.57	36.30	-8	39,763	-0.02%
2024/10/14	11	35.98	9	35.95	35.95	2	40,374	0.00%
2024/10/11	0	0.00	12	36.32	36.40	-12	40,685	-0.03%
2024/10/09	28	36.09	6	35.93	35.95	22	41,530	0.05%
2024/10/08	7	36.16	13.6	36.22	36.40	-6.6	42,308	-0.02%
2024/10/07	21.1	35.99	12	36.08	36.15	9.1	43,153	0.02%
2024/10/04	106.6	35.67	22	35.70	35.70	84.6	44,607	0.19%	大買/
2024/10/01	30	37.42	11.1	37.29	37.80	18.9	45,084	0.04%
2024/09/30	10.2	37.69	23	37.61	37.50	-12.8	46,248	-0.03%
2024/09/27	16.1	37.26	91.9	37.51	37.50	-75.8	46,747	-0.16%
2024/09/26	32.2	37.59	49.8	37.38	37.30	-17.6	47,961	-0.04%
2024/09/25	41.1	37.72	32.3	37.69	37.70	8.8	48,774	0.02%
2024/09/24	3.4	37.90	49.5	37.88	37.85	-46.1	49,577	-0.09%
2024/09/23	27	37.14	43	37.20	37.35	-16	51,060	-0.03%
2024/09/20	16.1	37.22	34.5	37.26	37.20	-18.4	51,309	-0.04%
2024/09/19	2	36.33	108.3	36.82	37.00	-106.3	51,008	-0.21%	大賣/鉅額交易
2024/09/18	47.6	36.39	51	36.33	36.20	-3.4	50,748	-0.01%
2024/09/16	22.3	35.77	19	35.84	35.90	3.3	51,163	0.01%
2024/09/13	1	35.55	31	35.85	35.90	-30	51,804	-0.06%
2024/09/12	40	35.46	15.1	35.47	35.55	24.9	53,349	0.05%
2024/09/11	13	34.97	33.1	35.30	35.45	-20.1	55,342	-0.04%
2024/09/10	46.5	34.90	27	34.62	34.70	19.5	55,082	0.04%
2024/09/09	57	34.73	32	34.77	34.90	25	55,278	0.05%
2024/09/06	105.6	35.16	60.5	35.16	35.25	45.1	55,528	0.08%	大買/
2024/09/05	12.1	35.31	33.4	35.79	35.15	-21.3	56,186	-0.04%
2024/09/04	45.2	35.03	57.1	35.01	35.15	-11.9	57,427	-0.02%
2024/09/03	32	35.95	91.7	35.64	35.90	-59.7	58,481	-0.10%
2024/09/02	27.3	35.54	92.2	35.45	35.40	-64.9	59,831	-0.11%
2024/08/30	29.4	35.48	7	35.77	35.35	22.4	61,021	0.04%
2024/08/29	4.5	35.34	109.3	35.43	35.60	-104.8	62,186	-0.17%	大賣/鉅額交易
2024/08/28	3.6	34.93	0	0.00	34.90	3.6	62,943	0.01%
2024/08/27	17	34.48	51	34.79	35.00	-34	65,284	-0.05%
2024/08/26	1	34.55	66	34.67	34.70	-65	66,615	-0.10%
2024/08/23	65	34.70	15	34.74	34.75	50	68,373	0.07%
2024/08/22	17	34.73	16	34.73	34.70	1	70,319	0.00%
2024/08/21	42.1	34.84	30	34.98	34.90	12.1	71,095	0.02%
2024/08/20	7	34.76	32	34.86	34.95	-25	71,928	-0.03%
2024/08/19	13	34.38	6.6	34.40	34.50	6.5	73,951	0.01%
2024/08/16	39	34.56	58	34.52	34.50	-19	75,513	-0.03%
2024/08/15	23.1	34.64	101.2	34.65	34.50	-78.1	77,553	-0.10%	大賣/
2024/08/14	53.8	34.41	29	34.57	34.70	24.8	81,144	0.03%
2024/08/13	16.8	34.47	54.6	34.59	34.45	-37.8	82,963	-0.05%
2024/08/12	75	34.02	40.3	34.27	34.45	34.7	84,482	0.04%
2024/08/09	24	32.87	19.5	33.05	33.25	4.5	85,072	0.01%
2024/08/08	27.4	32.08	8	32.15	32.10	19.4	85,771	0.02%
2024/08/07	5.4	32.21	6	32.34	32.60	-0.6	88,620	0.00%
2024/08/06	21.2	31.28	26.1	31.32	31.40	-4.9	92,147	-0.01%
2024/08/05	60.7	31.46	57	31.20	30.70	3.7	93,676	0.00%
2024/08/02	20.3	33.88	10.2	33.94	33.85	10.1	94,328	0.01%
2024/08/01	10.1	34.45	23	34.42	34.55	-12.9	95,899	-0.01%
2024/07/31	10	34.19	6	34.38	34.45	4	98,124	0.00%
2024/07/30	14.7	33.91	14	33.91	34.20	0.7	102,163	0.00%
2024/07/29	4.2	34.20	26	34.40	34.15	-21.8	105,753	-0.02%
2024/07/26	38.5	34.15	24	34.17	34.10	14.5	107,687	0.01%
2024/07/23	4.3	33.95	65	33.73	34.15	-60.7	111,114	-0.05%
2024/07/22	51.9	32.95	70	33.03	32.90	-18.1	116,882	-0.02%
2024/07/19	75.5	33.69	19	33.75	33.50	56.5	120,393	0.05%
2024/07/18	42.4	34.05	31.6	34.10	34.30	10.8	125,777	0.01%
2024/07/17	46.7	34.53	22	34.86	34.35	24.7	127,544	0.02%
2024/07/16	28.5	34.50	10.7	34.51	34.35	17.9	128,988	0.01%
2024/07/15	72	34.48	215	34.41	34.25	-143	129,659	-0.11%	大賣/鉅額交易
2024/07/12	25.8	34.98	36	35.05	34.90	-10.2	129,734	-0.01%
2024/07/11	54.2	35.22	5.1	35.52	35.10	49.1	129,922	0.04%
2024/07/10	31.9	35.14	40	35.38	35.55	-8.1	130,306	-0.01%
2024/07/09	56.4	35.09	109	34.99	34.80	-52.6	130,207	-0.04%	大賣/
2024/07/08	67.3	35.51	37	35.52	35.40	30.3	130,157	0.02%
2024/07/05	141.5	37.54	111	37.62	37.35	30.5	131,308	0.02%	大買/大賣/
2024/07/04	125	38.15	77	38.08	37.95	48	129,861	0.04%	大買/
2024/07/03	56.8	38.48	48.4	38.58	38.55	8.4	129,232	0.01%
2024/07/02	167.1	38.99	174.2	38.82	38.50	-7.1	128,594	-0.01%	大買/大賣/
2024/07/01	116.2	38.19	137.3	38.56	38.75	-21.1	127,506	-0.02%	大買/大賣/
2024/06/28	224	38.49	93	38.40	38.15	131	126,721	0.10%	大買/鉅額交易
2024/06/27	592.1	38.90	712.4	38.77	38.90	-120.2	126,318	-0.10%	大買/大賣/鉅額交易
2024/06/26	50	37.85	50.1	38.07	37.85	-0.1	124,066	0.00%
2024/06/25	85	37.52	119.1	37.54	37.75	-34.1	123,773	-0.03%	大賣/
2024/06/24	122.2	37.70	81.1	37.73	37.75	41.1	123,715	0.03%	大買/
2024/06/21	109	37.96	168.4	37.99	37.85	-59.4	123,167	-0.05%	大買/大賣/
2024/06/20	66.7	37.58	26.1	37.70	37.65	40.6	122,056	0.03%
2024/06/19	192	37.81	230.9	37.81	37.90	-38.9	121,459	-0.03%	大買/大賣/
2024/06/18	272	37.47	260.9	37.42	37.30	11.1	120,017	0.01%	大買/大賣/
2024/06/17	56.3	36.25	32.5	36.15	36.20	23.8	118,232	0.02%
2024/06/14	185.4	36.24	137.1	36.23	36.15	48.3	118,286	0.04%	大買/大賣/
2024/06/13	33.1	36.51	12	36.55	36.25	21.1	118,244	0.02%
2024/06/12	13.6	36.53	40.4	36.74	36.85	-26.8	118,542	-0.02%
2024/06/11	92	37.23	119.5	37.01	36.70	-27.5	119,852	-0.02%	大賣/
2024/06/07	59	36.83	40.4	36.80	36.90	18.6	118,617	0.02%
2024/06/06	18	36.21	91.6	36.51	36.65	-73.6	118,216	-0.06%
2024/06/05	21	35.65	16	35.82	35.65	5	116,880	0.00%
2024/06/04	37.3	35.16	21	35.46	35.35	16.3	116,871	0.01%
2024/06/03	63.4	35.49	255	35.78	35.35	-191.6	115,670	-0.17%	大賣/鉅額交易
2024/05/31	8	35.94	84.4	36.12	35.80	-76.4	114,108	-0.07%
2024/05/30	101.1	35.87	82.6	36.06	35.65	18.5	112,072	0.02%	大買/
2024/05/29	138.7	36.14	261	36.38	36.05	-122.3	110,599	-0.11%	大買/大賣/鉅額交易
2024/05/28	274.2	36.19	154.6	36.20	36.25	119.6	108,917	0.11%	大買/大賣/鉅額交易
2024/05/27	95.8	35.19	176.1	35.13	35.25	-80.2	107,396	-0.07%	大賣/
2024/05/24	29.5	35.12	62	35.18	35.50	-32.5	106,885	-0.03%
2024/05/23	87.5	34.69	154	34.73	35.20	-66.5	105,857	-0.06%	大賣/
2024/05/22	137.9	35.53	79.5	35.38	35.25	58.4	103,856	0.06%	大買/
2024/05/21	79.3	35.87	140.3	36.42	35.75	-60.9	102,547	-0.06%	大賣/
2024/05/20	188.9	36.69	126.5	36.73	36.40	62.4	100,500	0.06%	大買/大賣/
2024/05/17	484.1	37.64	890.5	37.68	37.40	-406.4	96,928	-0.42%	大買/大賣/鉅額交易
2024/05/16	441	37.02	93.6	36.88	37.00	347.4	94,905	0.37%	大買/鉅額交易
2024/05/15	52.4	36.26	15	36.42	36.00	37.4	93,086	0.04%
2024/05/14	88.2	36.44	79	36.58	36.40	9.2	92,641	0.01%
2024/05/13	311.8	36.24	135	36.44	36.40	176.8	91,991	0.19%	大買/大賣/鉅額交易
2024/05/10	293.2	37.09	308.7	37.24	37.60	-15.5	89,198	-0.02%	大買/大賣/
2024/05/09	176.4	36.51	91.2	36.14	35.90	85.2	85,933	0.10%	大買/
2024/05/08	736.4	36.78	563.4	37.21	37.25	172.9	84,119	0.21%	大買/大賣/鉅額交易
2024/05/07	81.7	37.02	79.2	36.99	36.85	2.5	82,658	0.00%
2024/05/06	166.6	37.89	539.6	38.04	37.35	-373	82,642	-0.45%	大買/大賣/鉅額交易
2024/05/03	1,824.4	37.49	2,109.5	37.78	37.70	-285.1	80,797	-0.35%	大買/大賣/鉅額交易
2024/05/02	354.6	37.07	224.2	36.67	37.00	130.4	76,759	0.17%	大買/大賣/鉅額交易
2024/04/30	238.4	35.51	327.3	35.62	35.55	-88.9	73,569	-0.12%	大買/大賣/
2024/04/29	528.1	36.56	399.1	36.41	36.25	129	72,151	0.18%	大買/大賣/鉅額交易
2024/04/26	662.9	35.98	582.2	35.91	36.65	80.6	69,521	0.12%	大買/大賣/
2024/04/25	276.8	34.71	277.2	34.74	34.35	-0.4	64,173	0.00%	大買/大賣/
2024/04/24	146	34.43	429.6	33.77	34.55	-283.6	60,340	-0.47%	大買/大賣/鉅額交易
2024/04/23	204.5	32.50	181.4	32.56	32.60	23.1	54,767	0.04%	大買/大賣/
2024/04/22	22	31.78	41.6	32.14	31.60	-19.6	52,771	-0.04%
2024/04/19	34.7	31.31	21.5	31.52	31.10	13.2	51,692	0.03%
2024/04/18	31	31.74	29	31.65	31.50	2	51,204	0.00%
2024/04/17	66.6	31.09	21	31.12	31.00	45.6	51,019	0.09%
2024/04/16	44.2	31.16	19	31.14	31.00	25.2	51,251	0.05%
2024/04/15	37.9	31.73	48	31.77	31.70	-10.1	50,714	-0.02%
2024/04/12	144	32.35	91	32.21	32.30	53	50,535	0.10%	大買/
2024/04/11	12	32.53	143.2	32.50	32.70	-131.2	51,146	-0.26%	大賣/鉅額交易
2024/04/10	18.7	31.73	13	31.67	31.70	5.7	50,017	0.01%
2024/04/09	9	31.68	55.3	31.86	31.85	-46.3	51,488	-0.09%
2024/04/08	44.1	31.19	50	31.15	31.15	-5.9	55,358	-0.01%
2024/04/03	65	31.51	5	31.60	31.40	60	55,352	0.11%
2024/04/02	80	32.04	58	31.93	31.95	22	55,172	0.04%
2024/04/01	111.6	32.25	106.4	32.32	32.35	5.2	55,309	0.01%	大買/大賣/
2024/03/29	11	31.77	21.9	31.82	31.95	-10.9	54,782	-0.02%
2024/03/28	56	31.75	25	31.83	31.60	31	55,315	0.06%
2024/03/27	35.1	31.28	80	31.61	31.70	-44.9	56,306	-0.08%
2024/03/26	78.6	31.13	0	0.00	30.95	78.6	56,274	0.14%
2024/03/25	28	31.50	7.3	31.52	31.40	20.7	56,413	0.04%
2024/03/22	21.2	31.29	5	31.37	31.35	16.2	57,499	0.03%
2024/03/21	44.7	31.10	14.1	31.10	31.15	30.7	58,716	0.05%
2024/03/20	38.1	31.16	2	31.25	31.05	36.1	58,705	0.06%
2024/03/19	12.1	31.33	17	31.39	31.40	-4.9	58,636	-0.01%
2024/03/18	26.2	31.23	6	31.34	31.20	20.2	58,848	0.03%
2024/03/15	181.3	31.34	33	31.44	31.35	148.3	59,222	0.25%	大買/鉅額交易
2024/03/14	217.2	32.34	80	32.38	31.85	137.2	59,051	0.23%	大買/鉅額交易
2024/03/13	65	32.54	32.1	32.52	32.60	32.9	58,765	0.06%
2024/03/12	85	32.51	66.1	32.49	32.65	19	59,807	0.03%
2024/03/11	31.5	31.74	31.3	31.96	31.90	0.2	58,960	0.00%
2024/03/08	19.5	31.71	92.1	31.90	32.05	-72.6	58,766	-0.12%
2024/03/07	2	31.25	13.1	31.34	31.25	-11.1	58,266	-0.02%
2024/03/06	9.1	31.09	21	31.11	31.05	-11.9	58,457	-0.02%
2024/03/05	59	31.35	30	31.39	31.25	29	59,067	0.05%
2024/03/04	14.1	30.99	7	31.03	31.10	7.1	59,580	0.01%
2024/03/01	40.1	31.03	0	0.00	31.05	40.1	60,142	0.07%
2024/02/29	1	31.20	14	31.20	31.45	-13	60,698	-0.02%
2024/02/27	25.3	30.91	0	0.00	30.70	25.3	61,743	0.04%
2024/02/26	17.2	30.98	10	30.96	31.05	7.2	62,874	0.01%
2024/02/23	37.1	30.92	17	30.98	30.80	20.1	63,945	0.03%
2024/02/22	25.1	31.29	27	31.44	31.20	-1.9	64,466	0.00%
2024/02/21	2.3	31.59	4	31.49	31.45	-1.7	65,910	0.00%
2024/02/20	9.3	31.30	0	0.00	31.40	9.3	68,022	0.01%
2024/02/19	12.7	31.42	4.9	31.49	31.50	7.8	72,345	0.01%
2024/02/16	13.5	31.43	16.4	31.53	31.55	-2.9	73,630	0.00%
2024/02/15	49.2	31.43	57	31.27	31.35	-7.9	74,006	-0.01%
2024/02/05	14	32.05	38.3	32.18	32.25	-24.3	74,070	-0.03%
2024/02/02	18	31.97	10	32.06	31.90	8	73,920	0.01%
2024/02/01	0	0.00	95.1	32.01	32.05	-95.1	74,481	-0.13%
2024/01/31	41	31.55	7	31.59	31.60	34	75,321	0.05%