欣銓 (3264)-永豐金-敦南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	71.18	2	71.50	72.10	2	16,259	0.01%
2025/03/27	7	71.86	2	71.95	71.70	5	16,423	0.03%
2025/03/26	3	72.77	1	72.50	72.50	2	16,719	0.01%
2025/03/25	5	73.54	5	73.38	73.10	0	16,861	0.00%
2025/03/24	9	74.48	34	74.30	73.10	-25	16,921	-0.15%
2025/03/21	29	74.49	1	74.20	74.50	28	16,973	0.16%
2025/03/20	3	73.07	12	73.14	73.70	-9	17,019	-0.05%
2025/03/19	7	72.40	0	0.00	71.60	7	17,007	0.04%
2025/03/18	7	73.39	18.2	74.03	73.80	-11.2	16,992	-0.07%
2025/03/17	5	72.02	0	0.00	72.40	5	16,880	0.03%
2025/03/14	30	71.71	54	70.81	72.10	-24	16,783	-0.14%
2025/03/13	4	74.40	2	73.70	73.00	2	16,503	0.01%
2025/03/12	18	75.26	31	74.99	74.60	-13	16,418	-0.08%
2025/03/11	3	72.97	26	74.07	74.30	-23	16,331	-0.14%
2025/03/10	4	72.53	11	73.20	74.40	-7	16,212	-0.04%
2025/03/07	5	73.88	14.1	74.13	73.60	-9.1	16,121	-0.06%
2025/03/06	12	75.28	1	74.00	74.00	11	16,065	0.07%
2025/03/05	30	75.79	33.2	76.36	76.80	-3.2	15,886	-0.02%
2025/03/04	16	72.82	114	74.18	74.30	-98	15,521	-0.63%	大賣/
2025/03/03	109.1	73.74	8.1	72.88	73.60	101	15,216	0.66%	大買/鉅額交易
2025/02/27	10	71.90	13	72.56	72.10	-3	15,025	-0.02%
2025/02/26	14.5	72.12	16	71.86	72.00	-1.5	14,845	-0.01%
2025/02/25	4.1	73.91	2	74.60	73.50	2.1	14,609	0.01%
2025/02/24	1.1	74.10	7	74.17	74.30	-6	14,514	-0.04%
2025/02/21	20.2	74.39	3	74.30	74.30	17.2	14,442	0.12%
2025/02/20	5.2	75.92	7	75.51	75.10	-1.9	14,275	-0.01%
2025/02/19	23	77.43	12	76.99	76.60	11	14,088	0.08%
2025/02/18	17	77.31	31.2	77.96	78.10	-14.2	13,640	-0.10%
2025/02/17	65.2	80.28	49.6	79.07	76.20	15.6	13,392	0.12%
2025/02/14	12.1	77.34	25.4	77.60	77.50	-13.2	12,683	-0.10%
2025/02/13	13.1	75.56	13	75.78	75.10	0.1	12,311	0.00%
2025/02/12	20.1	76.92	17	76.48	75.00	3.1	12,139	0.03%
2025/02/11	52	77.49	27	77.12	77.00	25	11,808	0.21%
2025/02/10	61	79.18	94.1	78.50	78.20	-33.1	11,457	-0.29%
2025/02/07	12.2	76.63	30	76.93	76.80	-17.9	10,807	-0.17%
2025/02/06	253	75.05	231	75.81	77.50	22	10,493	0.21%	大買/大賣/
2025/02/05	20	71.42	7	71.13	70.70	13	9,526	0.14%
2025/02/04	57	68.12	232	68.53	68.00	-175	9,034	-1.94%	大賣/鉅額交易
2025/01/22	232	66.07	147.6	67.54	68.90	84.4	7,980	1.06%	大買/大賣/
2025/01/21	52	63.36	4.1	62.88	62.70	47.9	7,478	0.64%
2025/01/20	5.1	63.05	21	62.75	63.00	-15.9	7,414	-0.21%
2025/01/17	26.1	64.88	7	63.84	62.00	19.1	7,321	0.26%
2025/01/16	99.3	66.06	40.3	65.90	64.80	59	7,008	0.84%
2025/01/15	173.3	65.62	215.3	66.09	64.70	-42	6,607	-0.64%	大買/大賣/
2025/01/14	148.3	63.98	99	64.54	64.70	49.3	5,912	0.83%	大買/
2025/01/13	58.2	62.44	41.3	61.91	61.70	16.9	5,279	0.32%
2025/01/10	20	61.45	43.1	61.06	61.90	-23.1	4,511	-0.51%
2025/01/09	1	57.40	7	56.80	56.30	-6	4,237	-0.14%
2025/01/07	12.4	57.44	0	0.00	57.00	12.4	4,113	0.30%
2025/01/06	3	57.63	22	57.45	57.60	-19	4,074	-0.47%
2025/01/03	10.2	56.01	3.3	56.21	56.00	6.9	3,979	0.17%
2025/01/02	6	54.25	2.5	55.83	55.70	3.5	3,907	0.09%
2024/12/31	1.4	52.96	0.1	52.72	53.10	1.3	3,786	0.03%
2024/12/30	1.1	52.19	0	0.00	52.10	1.1	3,681	0.03%
2024/12/27	2	54.65	0	0.00	54.20	2	3,602	0.06%
2024/12/26	1.1	56.19	9.1	56.10	56.10	-8	3,540	-0.23%
2024/12/25	1.1	55.05	0	0.00	54.40	1.1	3,430	0.03%
2024/12/24	3.3	54.80	0	0.00	55.20	3.3	3,375	0.10%
2024/12/23	5	54.50	0	0.00	55.20	5	3,292	0.15%
2024/12/20	2	54.75	0	0.00	54.30	2	3,120	0.06%
2024/12/18	0.3	51.20	9.2	51.35	53.80	-8.9	2,763	-0.32%
2024/12/17	0	0.00	0.1	52.00	50.70	-0.1	2,751	0.00%
2024/12/16	11.1	51.16	5	50.70	50.30	6.1	2,878	0.21%
2024/12/13	0.1	53.70	0	0.00	53.70	0.1	2,805	0.00%
2024/12/12	5	55.10	0	0.00	54.40	5	2,866	0.17%
2024/12/09	0	0.00	0	54.60	54.40	0	3,086	0.00%
2024/12/06	0.1	54.90	0	0.00	54.40	0.1	3,093	0.00%
2024/12/05	2	55.00	0	0.00	55.30	2	3,089	0.06%
2024/12/03	0	0.00	0	54.30	54.30	0	3,120	0.00%
2024/12/02	3	53.20	1.5	53.33	53.80	1.6	3,193	0.05%
2024/11/29	1	53.30	0	0.00	53.70	1	3,224	0.03%
2024/11/27	1	54.00	0	0.00	54.30	1	3,320	0.03%
2024/11/21	0.3	54.57	0	0.00	54.10	0.3	3,442	0.01%
2024/11/20	12	55.00	0	0.00	54.90	12	3,486	0.34%
2024/11/18	1	55.10	0	0.00	55.00	1	3,489	0.03%
2024/11/14	11.2	55.23	0	0.00	54.80	11.2	3,511	0.32%
2024/11/13	0	0.00	0	56.00	55.90	0	3,507	0.00%
2024/11/12	0.1	55.30	0	0.00	55.30	0.1	3,510	0.00%
2024/11/07	2	57.70	0	0.00	57.40	2	3,491	0.06%
2024/11/06	0	0.00	0.1	57.25	57.30	-0.1	3,439	0.00%
2024/11/04	1	55.40	1	55.50	55.40	0	3,473	0.00%
2024/11/01	0	0.00	1	55.70	56.40	-1	3,613	-0.03%
2024/10/30	5.1	54.08	2	54.50	54.20	3.1	3,661	0.08%
2024/10/29	2.1	55.20	0	0.00	55.00	2.1	3,685	0.06%
2024/10/28	4.2	56.39	0	0.00	56.20	4.2	3,688	0.11%
2024/10/25	0.3	57.80	0	0.00	57.90	0.3	3,677	0.01%
2024/10/24	0.1	59.10	0	0.00	58.40	0.1	3,671	0.00%
2024/10/23	1	60.00	0	0.00	59.10	1	3,656	0.03%
2024/10/22	2.2	59.35	2	59.90	59.90	0.2	3,667	0.01%
2024/10/18	3.2	57.40	0	0.00	57.10	3.2	3,677	0.09%
2024/10/17	1.1	57.23	0	0.00	57.40	1.1	3,701	0.03%
2024/10/16	0	0.00	4	58.50	57.90	-4	3,632	-0.11%
2024/10/15	0	0.00	0.4	58.80	58.70	-0.4	3,621	-0.01%
2024/10/08	0	0.00	3	58.50	58.40	-3	3,765	-0.08%
2024/10/04	3	59.67	0	0.00	59.40	3	3,822	0.08%
2024/10/01	1	60.30	1	60.30	60.40	0	3,844	0.00%
2024/09/30	1	60.30	0	0.00	60.20	1	3,883	0.03%
2024/09/26	2	61.05	0	0.00	60.50	2	4,021	0.05%
2024/09/24	1	60.60	1	60.60	60.40	0	4,201	0.00%
2024/09/20	3	60.93	1	61.60	60.40	2	4,326	0.05%
2024/09/19	2	60.40	5	60.56	61.20	-3	4,278	-0.07%
2024/09/18	15.2	60.57	3	60.93	59.50	12.2	4,272	0.28%
2024/09/16	4	61.98	1	62.40	62.10	3	4,088	0.07%
2024/09/13	2	62.15	1	62.70	62.20	1	4,124	0.02%
2024/09/12	2	61.70	0	0.00	63.30	2	4,069	0.05%
2024/09/11	1	60.70	1	61.50	61.70	0	3,878	0.00%
2024/09/10	0.1	62.30	0	0.00	62.10	0.1	3,863	0.00%
2024/09/06	1	63.00	0	0.00	63.70	1	3,937	0.03%
2024/09/04	0.1	64.50	0	0.00	64.00	0.1	3,989	0.00%
2024/08/30	1	69.10	1	69.00	69.30	0	4,065	0.00%
2024/08/28	1	68.30	3	68.13	68.80	-2	4,102	-0.05%
2024/08/27	0	0.00	2	67.40	67.20	-2	4,097	-0.05%
2024/08/23	1	67.10	1	66.80	66.80	0	4,030	0.00%
2024/08/22	3	66.70	4	66.48	66.40	-1	4,059	-0.02%
2024/08/21	1	66.80	1	66.01	66.00	0	4,022	0.00%
2024/08/20	0	0.00	0	66.50	66.10	0	4,020	0.00%
2024/08/16	1	65.50	0	0.00	65.30	1	4,243	0.02%
2024/08/14	0	0.00	1	65.40	65.30	-1	4,459	-0.02%
2024/08/06	0	0.00	1	57.10	59.80	-1	4,607	-0.02%
2024/08/05	5.2	59.70	1	59.90	59.30	4.2	4,598	0.09%
2024/07/31	1	63.10	1	63.60	64.00	0	4,391	0.00%
2024/07/30	1.1	62.91	1	63.40	63.80	0.1	4,397	0.00%
2024/07/29	3	64.20	3	63.69	63.40	0	4,375	0.00%
2024/07/26	1	64.30	4	64.83	64.90	-3	4,448	-0.07%
2024/07/23	3	63.77	0	0.00	63.80	3	4,623	0.06%
2024/07/22	1.1	63.15	0	0.00	63.60	1.1	4,628	0.02%
2024/07/19	0.1	66.90	0	0.00	66.00	0.1	4,555	0.00%
2024/07/18	4	67.70	0	0.00	68.00	4	4,590	0.09%
2024/07/16	0	0.00	2	68.70	68.50	-2	4,710	-0.04%
2024/07/15	0.1	67.40	0.1	67.50	68.00	0.1	4,795	0.00%
2024/07/12	0	0.00	1	67.30	67.40	-1	4,807	-0.02%
2024/07/11	2	67.20	0	0.00	66.80	2	4,811	0.04%
2024/07/10	1	66.30	0	0.00	66.30	1	4,851	0.02%
2024/07/09	3.1	67.04	0	0.00	67.00	3.1	4,822	0.06%
2024/07/08	1.1	67.84	1	68.00	67.80	0.1	4,811	0.00%
2024/07/04	5	69.14	5	69.30	69.20	0	4,912	0.00%
2024/07/03	1	68.90	6	69.53	69.10	-5	4,897	-0.10%
2024/07/02	2	68.60	0	0.00	68.80	2	4,802	0.04%
2024/07/01	1.1	69.01	2	68.70	69.40	-1	4,790	-0.02%
2024/06/28	13.2	68.30	5	68.50	68.50	8.2	4,769	0.17%
2024/06/27	2	73.35	5	73.60	73.10	-3	4,645	-0.06%
2024/06/26	6	74.67	2	74.55	74.40	4	4,980	0.08%
2024/06/25	0	0.00	1	74.70	76.00	-1	5,126	-0.02%
2024/06/24	2.1	74.90	2	75.35	75.00	0.1	5,297	0.00%
2024/06/21	2	76.00	1	76.00	76.00	1	5,327	0.02%
2024/06/20	4	76.70	1.2	76.81	76.50	2.9	5,349	0.05%
2024/06/19	1	75.60	0	0.00	75.20	1	5,426	0.02%
2024/06/18	0	0.00	1	75.60	75.20	-1	5,536	-0.02%
2024/06/17	1	75.10	2	75.15	74.90	-1	5,901	-0.02%
2024/06/14	3	74.86	3	75.40	74.70	0	6,274	0.00%
2024/06/13	5.2	75.56	3	75.50	75.50	2.2	6,406	0.03%
2024/06/11	2	75.60	7	75.27	75.20	-5	6,398	-0.08%
2024/06/07	1	75.80	2	75.55	75.80	-1	6,467	-0.02%
2024/06/06	6	74.78	11	75.09	75.50	-5	6,495	-0.08%
2024/06/05	10	75.34	6	75.37	75.00	4	6,519	0.06%
2024/06/04	1	74.70	20	74.47	75.80	-19	6,781	-0.28%
2024/06/03	8	72.95	5.1	73.04	73.10	2.9	6,953	0.04%
2024/05/31	0.1	73.20	0	0.00	72.60	0.1	6,972	0.00%
2024/05/30	0	0.00	6	73.87	73.90	-6	7,091	-0.08%
2024/05/29	0.3	73.80	0	0.00	73.60	0.3	7,284	0.00%
2024/05/28	0	0.00	16	73.89	73.90	-16	7,423	-0.22%
2024/05/27	1.1	72.73	0	0.00	73.00	1.1	7,430	0.01%
2024/05/24	5	72.00	5	72.16	72.60	0	7,463	0.00%
2024/05/23	21	71.62	17	71.80	71.10	4	7,526	0.05%
2024/05/22	2	72.70	8.1	72.70	72.50	-6.1	7,488	-0.08%
2024/05/21	2	71.05	0	0.00	71.00	2	7,445	0.03%
2024/05/20	4	71.58	0	0.00	71.50	4	7,378	0.05%
2024/05/17	11.1	71.90	0.3	72.41	71.60	10.8	7,295	0.15%
2024/05/14	5	72.20	0	0.00	72.20	5	7,397	0.07%
2024/05/10	5.4	71.97	7	71.79	72.60	-1.6	7,486	-0.02%
2024/05/09	23	72.07	6	71.70	71.70	17	7,538	0.23%
2024/05/08	2	72.05	3	72.70	73.00	-1	7,518	-0.01%
2024/05/07	4	72.00	4	72.08	72.50	0	7,515	0.00%
2024/05/06	16.2	72.32	0	0.00	72.00	16.2	7,494	0.22%
2024/05/03	8.1	73.00	1	73.60	72.60	7.1	7,545	0.09%
2024/05/02	9.2	73.23	3.2	73.15	73.40	6	7,588	0.08%
2024/04/30	2.2	72.95	14.3	73.75	73.30	-12.1	7,628	-0.16%
2024/04/29	29.9	73.43	20.5	73.53	72.30	9.3	7,587	0.12%
2024/04/26	4.1	77.94	1	78.80	77.50	3.1	7,457	0.04%
2024/04/25	0.1	78.80	1	79.00	78.40	-0.9	7,534	-0.01%
2024/04/24	0	0.00	7	78.57	79.30	-7	7,617	-0.09%
2024/04/23	14	77.41	4	77.55	77.70	10	7,676	0.13%
2024/04/22	15	77.43	5.1	77.60	77.70	9.9	7,751	0.13%
2024/04/19	8	78.64	15	78.96	79.80	-7	7,664	-0.09%
2024/04/18	1	79.30	1	79.70	80.00	0	7,630	0.00%
2024/04/17	4	78.90	1	78.50	78.50	3	7,682	0.04%
2024/04/16	2	78.00	2.3	78.25	78.30	-0.3	7,749	0.00%
2024/04/15	1	78.80	1	79.00	79.00	0	7,718	0.00%
2024/04/12	2.1	80.09	3	79.77	79.30	-1	7,741	-0.01%
2024/04/11	2	79.20	3.2	79.68	80.00	-1.2	7,753	-0.02%
2024/04/10	11.3	80.34	3	81.00	79.50	8.3	7,790	0.11%
2024/04/09	5.2	81.42	5	80.80	80.80	0.2	7,710	0.00%
2024/04/08	4.1	81.40	5	81.00	81.50	-0.9	7,808	-0.01%
2024/04/03	4	81.73	2	82.00	81.30	2	7,877	0.03%
2024/04/02	1.1	82.45	2	83.10	82.40	-0.9	7,892	-0.01%
2024/04/01	3	83.30	2	83.00	82.60	1	7,925	0.01%