• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209.6701.7238.4700.67694.00-28.84,854-0.59%
2024/11/194.4679.2210.2683.47689.00-5.84,798-0.12%
2024/11/1816.1653.9319.1652.08648.00-34,763-0.06%
2024/11/1512.2677.563.2680.15663.008.94,7760.19%
2024/11/1441684.7315.6690.85700.0025.54,7560.54%
2024/11/131652.961637.19637.0004,6530.00%
2024/11/124.4642.580.2643.00635.004.24,7170.09%
2024/11/114.1668.841665.00665.003.14,8640.06%
2024/11/0854677.7626.3683.66681.0027.74,8700.57%
2024/11/074.2656.1811.3655.45650.00-7.14,843-0.15%
2024/11/068.6644.3812.1653.95660.00-3.54,853-0.07%
2024/11/054.2605.487607.51636.00-2.94,821-0.06%
2024/11/0420.2597.8413601.46600.007.24,9160.15%
2024/11/0116.4619.0011621.91613.005.44,8760.11%
2024/10/309.1662.881.1670.14670.0084,8440.17%
2024/10/290656.184657.50652.00-44,877-0.08%
2024/10/284.2681.704674.75672.000.24,8980.00%
2024/10/253692.0000.00695.0034,9340.06%
2024/10/246.2696.6325690.72692.00-18.84,991-0.38%
2024/10/232724.005722.21722.00-34,997-0.06%
2024/10/2213.2729.9010725.90723.003.25,0690.06%
2024/10/214.1743.691.1738.27737.0035,1650.06%
2024/10/181.1752.398.3746.04740.00-7.35,198-0.14%
2024/10/178.1736.8925.2734.87735.00-17.25,187-0.33%
2024/10/166.1733.9912.2737.26739.00-65,224-0.12%
2024/10/154740.254.2749.79751.00-0.25,2790.00%
2024/10/1410732.907.1729.73732.002.95,2500.06%
2024/10/113.2729.378.1731.45732.00-4.95,308-0.09%
2024/10/0913.8718.0614.1712.24703.00-0.35,354-0.01%
2024/10/085722.809.7722.44728.00-4.75,356-0.09%
2024/10/074.3713.025.2709.54709.00-0.95,429-0.02%
2024/10/045.1703.343.1705.61706.0025,4680.04%
2024/10/0185690.3485678.45691.0005,4840.00%
2024/09/3010.2675.064679.00672.006.25,5050.11%
2024/09/2713.1698.0732.2701.59693.00-19.15,579-0.34%
2024/09/2631.1685.9673.2696.64707.00-42.15,499-0.77%
2024/09/2520652.8510.1647.03646.009.95,4210.18%
2024/09/244635.005.4637.67639.00-1.45,444-0.03%
2024/09/2312.1644.5511649.00638.001.15,4960.02%
2024/09/208.4638.986.1637.96634.002.45,5520.04%
2024/09/197623.7115.1626.65634.00-8.15,542-0.15%
2024/09/183614.319612.44601.00-65,526-0.11%
2024/09/163612.002611.00611.0015,5610.02%
2024/09/138616.002618.50615.0065,6330.11%
2024/09/124.1609.2715.1607.87621.00-115,678-0.19%
2024/09/111.1570.193564.70570.00-1.95,674-0.03%
2024/09/1010.1569.248559.16559.002.15,7090.04%
2024/09/0910580.2011577.00594.00-15,750-0.02%
2024/09/069.1572.1620569.55565.00-10.95,791-0.19%
2024/09/053.2559.318569.13578.00-4.85,883-0.08%
2024/09/047.1555.351569.00550.006.15,9530.10%
2024/09/0310601.5015603.87600.00-56,073-0.08%
2024/09/029607.313596.75598.0066,1560.10%
2024/08/307618.7213.1616.39615.00-66,208-0.10%
2024/08/292.1617.1000.00615.002.16,2250.03%
2024/08/286634.006636.50636.0006,2430.00%
2024/08/273626.662633.00639.0016,3070.02%
2024/08/2615644.932.5640.44628.0012.56,3360.20%
2024/08/234619.478625.50628.00-46,390-0.06%
2024/08/2211.1622.367619.57618.004.16,4490.06%
2024/08/212.2623.065.7621.91625.00-3.56,531-0.05%
2024/08/205.3623.926622.50624.00-0.86,578-0.01%
2024/08/197.6616.6215.4617.96621.00-7.86,724-0.12%
2024/08/1612.2620.9615617.40617.00-2.86,701-0.04%
2024/08/155.2606.6632.2605.33600.00-26.96,676-0.40%
2024/08/1437.4595.21111.1597.31603.00-73.66,741-1.09% 大賣/
2024/08/1320.2598.5312588.59585.008.26,7700.12%
2024/08/122571.0011574.71585.00-96,694-0.13%
2024/08/0970.2534.7364.1548.01532.006.16,6970.09%
2024/08/089.3514.8011516.10510.00-1.76,655-0.03%
2024/08/0720.1539.449542.91545.0011.16,6500.17%
2024/08/0615.2509.6028515.05514.00-12.96,627-0.19%
2024/08/0514.4543.717545.42542.007.46,5870.11%
2024/08/0211.4612.4723610.83602.00-11.66,569-0.18%
2024/08/0117.1674.539.1672.77668.0086,5280.12%
2024/07/319.1682.203676.73670.006.16,5410.09%
2024/07/306.4665.897675.43671.00-0.66,591-0.01%
2024/07/295.2676.982.1666.81657.003.16,6370.05%
2024/07/2694.8719.474721.03708.0090.86,6611.36%
2024/07/2341728.814754.24760.00376,7390.55%
2024/07/2216.2746.9818743.33705.00-1.86,890-0.03%
2024/07/1945761.7326765.46755.00196,9000.28%
2024/07/189.1744.2610744.80753.00-0.96,918-0.01%
2024/07/173.1737.367750.43752.00-3.96,981-0.06%
2024/07/1621.3747.6617747.82738.004.37,0630.06%
2024/07/158769.871769.00774.0077,0960.10%
2024/07/1252.3775.5515.7765.64763.0036.77,1840.51%
2024/07/1117.4822.6017824.73796.000.37,1890.00%
2024/07/103.1842.9818.2837.38844.00-15.17,213-0.21%
2024/07/0918.2833.2516.1828.12825.002.17,3110.03%
2024/07/082.5853.0113.1848.68841.00-10.67,307-0.15%
2024/07/055877.6021.2881.07890.00-16.27,464-0.22%
2024/07/0410.1870.6911873.18875.00-0.97,538-0.01%
2024/07/038.1872.8316.3870.55861.00-8.27,645-0.11%
2024/07/0211.2818.2912.1832.43840.00-0.97,662-0.01%
2024/07/014.1825.2211.2826.16815.00-7.17,749-0.09%
2024/06/287.1793.959.3799.43807.00-2.17,852-0.03%
2024/06/279.1786.057782.14777.002.17,9080.03%
2024/06/261.2782.716.6786.09792.00-5.47,976-0.07%
2024/06/254.2746.123750.67753.001.28,0100.01%
2024/06/2411760.9111767.55770.0008,0340.00%
2024/06/218.2765.4615762.93763.00-6.88,126-0.08%
2024/06/207.5788.021791.81792.006.48,1220.08%
2024/06/197.1755.7210758.62759.00-2.98,169-0.04%
2024/06/188.2754.512.3748.17747.005.98,2200.07%
2024/06/1714.3786.1714778.11766.000.28,2660.00%
2024/06/149790.9210798.27799.00-18,363-0.01%
2024/06/1315790.2713.2789.11788.001.88,4340.02%
2024/06/128.1759.4618771.14778.00-108,613-0.12%
2024/06/1111.2766.803.2766.73786.0088,7880.09%
2024/06/0734.6775.2615764.00731.0019.68,9620.22%
2024/06/0612.1808.214806.25795.008.19,0190.09%
2024/06/0510.1812.3311.1796.49807.00-19,038-0.01%
2024/06/049.2862.245853.20846.004.29,1670.05%
2024/06/0310879.676875.17865.0049,4820.04%
2024/05/3114.1916.497898.86886.007.19,6070.07%
2024/05/305942.939935.78926.00-49,616-0.04%
2024/05/298.1941.777.1946.82955.0019,6970.01%
2024/05/2810902.507.2902.92904.002.89,7660.03%
2024/05/274.1900.734.4898.12901.00-0.39,8870.00%
2024/05/243.1828.4214.3848.41854.00-11.19,924-0.11%
2024/05/2319.4838.1515.1837.13834.004.39,9040.04%
2024/05/222.1809.477805.29806.00-59,823-0.05%
2024/05/2117.1804.059.5810.79811.007.69,9620.08%
2024/05/204.6818.222804.03802.002.69,9630.03%
2024/05/175.6861.057863.15860.00-1.49,892-0.01%
2024/05/162839.005.1838.81850.00-3.19,829-0.03%
2024/05/158798.1412799.50795.00-49,859-0.04%
2024/05/1419.1791.6820792.15797.00-19,963-0.01%
2024/05/138806.753798.01801.00510,0830.05%
2024/05/105835.375.1818.23810.00010,1890.00%
2024/05/093.1846.993.1849.40848.00010,2750.00%
2024/05/0812832.4210831.10831.00210,2320.02%
2024/05/077811.1011.1824.56830.00-4.110,524-0.04%
2024/05/0610821.7841.2826.25800.00-31.110,558-0.29%
2024/05/0330825.708817.75817.002210,5210.21%
2024/05/0244797.4832804.47821.001210,4900.11%
2024/04/3011811.4411804.38800.00010,4110.00%
2024/04/2913.2807.7111805.64796.002.110,4050.02%
2024/04/2614811.3731.3818.26826.00-17.310,556-0.16%
2024/04/256.1783.719.1781.71770.00-310,404-0.03%
2024/04/242756.509.6761.24771.00-7.610,317-0.07%
2024/04/236.1706.172706.50701.004.110,3310.04%
2024/04/2217.6739.466736.03700.0011.510,2420.11%
2024/04/1910.1772.626775.17777.004.110,1150.04%
2024/04/1827813.0054.1808.15803.00-27.110,016-0.27%
2024/04/179.1782.2210782.11799.00-0.99,910-0.01%
2024/04/1618.1737.1914738.86740.004.19,8050.04%
2024/04/1555791.4321.1781.38776.00349,6960.35%
2024/04/1229770.4827.1772.72772.001.99,5550.02%
2024/04/1141.1786.9742766.38757.00-0.99,445-0.01%
2024/04/1020.1838.418818.25809.0012.19,2470.13%
2024/04/0912.1854.8631833.92865.00-199,125-0.21%
2024/04/089830.8133.2822.11860.00-24.29,015-0.27%
2024/04/0340759.0928.2775.75796.0011.88,9550.13%
2024/04/0227.1732.7319.3736.00730.007.88,7980.09%
2024/04/0158701.2858.2714.82723.00-0.28,6570.00%
2024/03/2928.1677.3526.1674.69689.0028,5210.02%
2024/03/2816.1661.678664.87659.008.18,4010.10%
2024/03/274662.7510671.28680.00-68,334-0.07%
2024/03/2610.2676.8313682.46666.00-2.88,257-0.03%
2024/03/256713.4713705.09698.00-78,150-0.09%
2024/03/2212.2711.5512.1707.04702.000.28,1290.00%
2024/03/217.1687.867.1706.60696.0008,0340.00%
2024/03/209677.8812.2679.31667.00-3.17,922-0.04%
2024/03/1925.4702.6013.1665.70655.0012.37,8080.16%
2024/03/1816.1712.227.2706.39724.0097,6510.12%
2024/03/1521.1678.6523.1688.10670.00-1.97,494-0.03%
2024/03/1438.3640.8432.5649.03662.005.87,2510.08%
2024/03/1322.3702.3830707.29677.00-7.86,979-0.11%
2024/03/1224658.4215.3668.00690.008.76,7040.13%
2024/03/1113610.3860.1603.28628.00-47.16,504-0.72%
2024/03/0857.4580.6544589.94571.0013.46,3740.21%
2024/03/0768.4602.8218614.71591.0050.46,1790.82%
2024/03/0614602.9324.1608.22628.00-10.15,830-0.17%
2024/03/055.1573.79146.4572.51571.00-141.35,655-2.50% 大賣/鉅額交易
2024/03/0425.2569.0165572.75572.00-39.85,561-0.72%
2024/03/01116.3562.42177.4543.25559.00-61.15,465-1.12% 大買/大賣/
2024/02/29161.3519.14159.2517.47534.002.15,3140.04% 大買/大賣/
2024/02/27295.7496.6854.6496.92496.00241.15,1614.67% 大買/鉅額交易
2024/02/2611.2461.425.2460.18470.0065,0720.12%
2024/02/238.2466.706.4464.59457.501.85,0540.04%
2024/02/227.2463.587.6468.65467.00-0.55,050-0.01%
2024/02/214447.124447.92445.0005,0320.00%
2024/02/205.1443.072.1445.58447.5035,0350.06%
2024/02/194445.962.1448.80441.501.95,1630.04%
2024/02/1620.5462.7815451.23447.005.55,2310.10%
2024/02/153462.1719.1455.22469.00-16.15,141-0.31%
2024/02/0511.1431.4910.1433.50426.501.15,0210.02%
2024/02/023411.1518.4420.40425.00-15.44,886-0.32%
2024/02/017.2384.969.1385.83386.50-24,795-0.04%
2024/01/319.3380.5510.1379.55376.50-0.84,829-0.02%
2024/01/3022.1389.5432.4391.78392.50-10.34,771-0.22%
2024/01/295370.719.4373.91374.00-4.44,522-0.10%
2024/01/267.3360.043357.83356.004.34,4410.10%
2024/01/256.1373.531.1370.63370.0054,4420.11%
2024/01/247.3371.412372.25372.005.34,4160.12%
2024/01/2311.1378.674379.38375.007.14,4370.16%
2024/01/2210372.4514.3373.54386.00-4.34,404-0.10%
2024/01/1933351.3038354.74357.50-54,275-0.12%
2024/01/185.1342.944346.50348.001.14,2510.03%
2024/01/1700.003346.00342.00-34,253-0.07%
2024/01/161336.003337.00338.50-24,244-0.05%
2024/01/152332.502334.00336.0004,2480.00%
2024/01/122334.502333.00333.0004,3000.00%
2024/01/1100.002330.00331.50-24,306-0.05%
2024/01/091320.053323.00318.50-24,407-0.04%
2024/01/082323.5000.00324.5024,4290.05%
2024/01/053.2326.991323.00323.002.24,4740.05%
2024/01/045.3330.212.1332.76332.003.24,4960.07%
2024/01/034.1340.861337.50337.503.14,5320.07%
2024/01/023.1347.325350.10344.50-24,576-0.04%
2023/12/294354.256354.17352.50-24,609-0.04%
2023/12/280348.500.1347.50347.00-0.14,5740.00%
2023/12/276.1338.192.1350.49350.503.94,6240.09%
2023/12/262344.0000.00343.5024,6870.04%
2023/12/251347.006346.09346.00-54,807-0.10%
2023/12/227.2343.634.1342.63339.003.24,8670.07%
2023/12/211340.5000.00343.0014,9680.02%
2023/12/201.1340.956340.42342.50-4.95,036-0.10%
2023/12/1911335.094333.63335.5075,1240.14%
2023/12/184339.637.1341.98342.50-3.15,184-0.06%
2023/12/154.2335.070.2333.25332.5045,2940.07%
2023/12/145343.805340.70339.0005,3930.00%
2023/12/132.1340.712339.50339.000.15,5180.00%
2023/12/126342.333342.17343.0035,6460.05%
2023/12/111.1348.361344.00343.000.15,8280.00%
2023/12/084.1344.973341.05341.001.15,8910.02%
2023/12/0710.3346.987347.50346.003.35,9490.06%
2023/12/061348.5000.00349.0016,0290.02%
2023/12/053338.5100.00340.5036,1760.05%
2023/12/041.1356.5016345.81346.00-14.96,284-0.24%
2023/12/012.1357.381356.50356.501.16,4670.02%
2023/11/291362.001363.00363.0006,7390.00%
2023/11/280359.000.1358.42362.00-0.16,7630.00%
2023/11/276.1356.843354.00350.003.16,7690.05%
2023/11/2410376.455.1367.90370.5056,7460.07%
2023/11/226.2380.994380.13379.502.26,7030.03%
2023/11/2110.3381.906381.92386.504.36,7360.06%
2023/11/2019355.8717.2358.64376.001.86,8610.03%
2023/11/176.1343.506348.92350.000.16,7750.00%
2023/11/1611340.9116.7343.53347.50-5.76,796-0.08%
2023/11/1510.1337.285.5338.77333.004.66,7400.07%
2023/11/1400.006.2334.75336.00-6.26,785-0.09%
2023/11/1311330.458.1329.77331.002.96,8850.04%
2023/11/102.1328.436.4330.23330.00-4.36,911-0.06%
2023/11/093.2330.8898.9333.74334.00-95.76,959-1.38%
2023/11/08103327.8422.4327.05330.0080.66,9411.16% 大買/
2023/11/071.3309.243.2311.36316.50-1.96,835-0.03%
2023/11/0617.1309.1320.2307.97313.00-3.16,946-0.04%
2023/11/033.2297.482297.00297.001.27,1000.02%
2023/11/022.1294.331.3297.11297.500.87,3870.01%
2023/11/010.1284.5000.00283.500.17,5170.00%
2023/10/315.4293.466289.08284.50-0.67,648-0.01%
2023/10/302.1299.152292.75297.500.17,7900.00%
2023/10/2730.3300.6324297.19297.006.37,9080.08%
2023/10/264307.254311.25309.0008,2930.00%
2023/10/257.1313.684314.75314.003.18,3520.04%
2023/10/249306.448.2309.59312.000.88,4140.01%
2023/10/231.3308.511301.00300.500.38,4130.00%
2023/10/202.8305.382.1311.50310.000.78,6680.01%
2023/10/195301.904304.50308.5018,9050.01%
2023/10/185.3298.504.6300.22298.500.79,1000.01%
2023/10/172.2317.781310.50310.501.29,1340.01%
2023/10/160.1312.130.1317.50320.500.19,1310.00%
2023/10/135.2321.125.1317.71317.500.19,1650.00%
2023/10/123326.174.4328.20330.00-1.49,150-0.02%
2023/10/112.1324.112.2319.09318.00-0.19,1800.00%
2023/10/0619329.9215.2326.54326.003.99,2720.04%
2023/10/059.3326.2510.4329.21331.00-1.19,353-0.01%
2023/10/047.2316.056.1319.64321.001.19,3470.01%
2023/10/031.9325.554329.63322.50-2.19,362-0.02%
2023/10/025.1328.224329.50330.001.19,3800.01%
2023/09/2817318.7446.1319.12319.00-29.19,358-0.31%
2023/09/275.2316.097315.07318.00-1.89,285-0.02%
2023/09/2611.5318.4215.2318.92315.50-3.89,325-0.04%
2023/09/2520.1310.3519311.66312.5019,2060.01%
2023/09/2225307.3221310.95310.0049,2170.04%
2023/09/216.1300.694.2301.76308.501.99,1090.02%
2023/09/208305.507311.86302.5019,0140.01%
2023/09/1910.1314.257.1311.10309.0038,9870.03%
2023/09/1816.2322.8026316.73311.00-9.88,904-0.11%
2023/09/1510342.4512342.38344.00-28,798-0.02%
2023/09/148338.946.5335.00343.001.58,7470.02%
2023/09/134.1309.986.1314.94317.50-28,606-0.02%
2023/09/1213.3314.347315.43309.506.38,6220.07%
2023/09/1121.1320.6315314.70314.006.18,6270.07%
2023/09/0839.2332.0339.1332.79326.500.18,5490.00%
2023/09/0713.1333.6815.1339.11340.00-28,477-0.02%
2023/09/0640.3324.5344.5326.94336.00-4.28,392-0.05%
2023/09/0515.1309.7533.6314.79320.00-18.58,294-0.22%
2023/09/0411.1298.7513.6300.98306.00-2.58,180-0.03%
2023/09/013283.845287.00287.00-28,142-0.02%
2023/08/315.2281.041277.50286.004.28,2240.05%
2023/08/304.1287.104287.75283.500.18,3290.00%
2023/08/292284.002289.50285.0008,5470.00%
2023/08/285.2284.964288.00286.501.28,5520.01%
2023/08/258.2299.435300.20294.503.28,5320.04%
2023/08/248.1318.2328312.02308.50-19.98,511-0.23%
2023/08/233.1307.293307.17305.000.18,3810.00%
2023/08/2216.4310.0523308.78309.00-6.78,528-0.08%
2023/08/2111.1308.2119308.71307.00-7.98,646-0.09%
2023/08/1810310.558.6306.84302.001.48,5490.02%
2023/08/1712300.4516.2308.53312.50-4.28,447-0.05%
2023/08/168287.948289.81294.0008,3660.00%
2023/08/157285.215287.40284.0028,4300.02%
2023/08/144273.134275.88275.0008,4590.00%
2023/08/114275.009275.78277.50-58,515-0.06%
2023/08/1010.2282.4915281.13273.00-4.88,514-0.06%
2023/08/0914.4307.9210303.20298.004.48,5170.05%
2023/08/0842.5309.2737.1311.79311.505.48,3600.06%
2023/08/0721293.6226.8290.33299.00-5.88,127-0.07%
2023/08/048.4267.006269.08272.002.48,0340.03%
2023/08/0219.8268.6937258.61257.50-17.28,062-0.21%
2023/08/0114.1284.399283.83280.005.18,0600.06%
2023/07/3196.1320.4495330.15288.501.18,1140.01%
2023/07/2810.1305.1010304.95312.500.17,7140.00%
2023/07/2723310.3023311.61304.0007,7070.00%
2023/07/269306.728306.38307.0017,6760.01%
2023/07/2547.5325.1342.3312.42305.005.27,7440.07%
2023/07/2432.1328.2436.2324.47338.00-4.17,613-0.05%
2023/07/2120.3302.5535.7302.38307.50-15.47,361-0.21%
2023/07/2011289.4510.5288.55288.000.57,1980.01%
2023/07/1911287.093283.33283.5087,1220.11%
2023/07/185.2290.2622290.32293.00-16.87,143-0.23%
2023/07/177294.4329.4293.89295.50-22.47,117-0.31%
2023/07/145.1298.7523298.85300.00-187,105-0.25%
2023/07/1330.1309.0034.1308.44297.00-47,188-0.06%
2023/07/1213293.4230295.57296.50-177,056-0.24%
2023/07/112.1282.9014282.46278.50-11.96,952-0.17%
2023/07/1023.1284.084279.75278.5019.16,9330.28%
2023/07/0717.3289.8529.7288.52282.00-12.46,950-0.18%
2023/07/0623.5304.2317.1298.34296.506.47,0250.09%
2023/07/0512317.586314.92314.5067,0830.08%
2023/07/0426.2326.4319326.08323.507.27,1130.10%
2023/07/0325310.2211.2315.96319.5013.87,0940.19%
2023/06/3021296.124292.25297.00177,0730.24%
2023/06/294282.624283.25281.0007,0920.00%
2023/06/282.1280.336277.50275.00-3.97,299-0.05%
2023/06/279.4285.0419.1281.33276.50-9.77,409-0.13%
2023/06/263.1292.414295.38296.00-17,420-0.01%
2023/06/2113294.2718292.75292.50-57,421-0.07%
2023/06/2026294.1325.1294.21294.500.97,4380.01%
2023/06/199.1285.0718285.28286.50-8.97,596-0.12%
2023/06/1626.1297.867292.86291.5019.17,6340.25%
2023/06/1518300.7542298.70300.50-247,574-0.32%
2023/06/1411291.364.1291.51291.006.97,4640.09%
2023/06/1314293.438293.19295.0067,4160.08%
2023/06/1217295.2121292.07291.00-47,295-0.05%
2023/06/0930296.9024300.04298.5067,2320.08%
2023/06/0821289.128287.56286.00137,1140.18%
2023/06/0715288.5323291.46295.00-87,039-0.11%
2023/06/0642283.8114286.25285.00286,9610.40%
2023/06/0545279.9022.4279.17280.0022.66,8330.33%
2023/06/0224.2287.6825281.78285.50-0.96,687-0.01%
2023/06/0123.1271.3361267.85269.00-386,453-0.59%
2023/05/312.1274.385.1271.89270.00-36,407-0.05%
2023/05/305269.004.2270.34271.500.86,3600.01%
2023/05/2930.1276.4341.1277.71273.50-11.16,295-0.18%
2023/05/2660.4277.7324.1278.45279.0036.36,1990.59%
2023/05/2562266.7265.1265.17274.00-3.15,998-0.05%
2023/05/247.1248.622.1251.26252.0055,8020.09%
2023/05/235.3251.494253.00249.001.35,7670.02%
2023/05/2244.1258.494254.38252.5040.15,7040.70%
2023/05/1923.1259.065.1260.82262.50185,6270.32%
2023/05/1836254.5147.1254.28258.00-11.15,509-0.20%
2023/05/173.3246.6811.7247.19248.50-8.45,441-0.15%
2023/05/163236.503237.33238.0005,3720.00%
2023/05/159.7238.517233.36231.502.75,2720.05%
2023/05/121.1244.111246.50248.500.15,1210.00%
2023/05/1117.2248.8711250.27247.006.25,0280.12%
2023/05/1040250.2341.1249.71251.00-1.14,957-0.02%
2023/05/0934.1251.6844.1250.62255.50-104,880-0.20%
2023/05/0838.5247.8935.5250.17250.0034,6920.06%
2023/05/0515.1242.0219243.95240.50-3.94,491-0.09%
2023/05/0413.1237.0940236.34235.50-26.94,259-0.63%
2023/05/0340.1242.6542.1239.08233.50-2.14,119-0.05%
2023/05/0249.1250.2532249.13249.0017.14,0150.42%
2023/04/2839.1248.3131248.68248.008.13,9270.20%
2023/04/2719241.9717242.73249.0023,7650.05%
2023/04/269229.6111226.64229.00-23,599-0.06%
2023/04/256230.422230.00226.5043,5370.11%
2023/04/2418235.333.1235.68237.00153,4590.43%
2023/04/2124.1232.7647230.95231.50-233,416-0.67%
2023/04/2013.5240.2611238.18239.002.53,3180.08%
2023/04/198247.818245.69243.0003,2550.00%
2023/04/1820249.4916245.03249.0043,2170.12%
2023/04/173251.5021249.74251.00-183,050-0.59%
2023/04/142249.759249.83247.50-73,005-0.23%
2023/04/134250.635249.40249.00-12,949-0.03%
2023/04/1216253.03115254.73254.50-992,866-3.45% 大賣/
2023/04/11182247.1895248.89250.00872,7603.15% 大買/
2023/04/1012235.714.1233.91245.007.92,5910.31%
2023/04/071227.0018229.00230.00-172,418-0.70%
2023/04/0627225.635226.60226.00222,3170.95%
2023/03/3110220.257218.21220.5032,2090.14%
2023/03/3015.2220.527221.37222.008.12,1760.37%
2023/03/2919217.3912219.58216.0072,0630.34%
2023/03/288214.0011209.18209.00-31,846-0.16%
2023/03/2714202.6810.1209.10213.5041,7140.23%
2023/03/2417192.0627192.85194.50-101,618-0.62%
2023/03/237191.5012190.75192.00-51,607-0.31%
2023/03/2218187.3318189.03192.0001,6080.00%
2023/03/2118176.8319.1178.28178.50-1.11,387-0.08%
2023/03/202164.507167.93168.50-51,293-0.39%
2023/03/1500.001158.00158.00-11,292-0.08%
2023/03/132154.066157.67159.00-41,340-0.30%
2023/03/102160.2500.00159.5021,3390.15%
2023/03/096162.7500.00163.5061,3710.44%
2023/03/0800.002167.25167.50-21,386-0.15%
2023/03/073165.5000.00166.5031,3980.21%
2023/03/060165.007165.86165.50-71,401-0.50%
2023/03/0300.001.2162.07162.00-1.21,423-0.08%
2023/03/023160.671161.03160.0021,4500.14%
2023/03/0118161.443.3161.50162.0014.71,4990.98%
2023/02/241161.5000.00161.0011,5530.06%
2023/02/232.3159.1300.00159.002.31,5890.14%
2023/02/224160.252.1161.58159.0021,6160.12%
2023/02/210.9167.953.2166.32165.00-2.21,605-0.14%
2023/02/205169.905.9169.48168.00-0.91,602-0.05%
2023/02/1700.001169.50170.50-11,612-0.06%
2023/02/161.3168.441170.00170.500.31,6220.02%
2023/02/159169.177170.43168.0021,6230.12%
2023/02/1416.6170.3816.1166.88169.500.61,5730.04%
2023/02/101158.001159.00157.5001,5270.00%
2023/02/090161.500.1161.50161.00-0.11,547-0.01%
2023/02/0810164.0010164.25163.5001,5390.00%
2023/02/071.1164.912163.25165.00-0.91,534-0.06%
2023/02/061.2162.304160.00163.00-2.91,518-0.19%
2023/02/030.1160.0000.00159.000.11,5100.00%
2023/02/022.1161.020161.00160.502.11,5090.14%
2023/02/010156.5000.00158.0001,5130.00%
2023/01/170150.001149.50149.50-11,507-0.07%
2023/01/161148.5000.00149.0011,5180.07%
2023/01/1100.000153.50153.5001,5540.00%
2023/01/1000.002153.25153.50-21,577-0.13%
2023/01/0900.003153.00153.50-31,602-0.19%
2023/01/061150.002150.25149.50-11,612-0.06%
2023/01/0500.001153.50150.50-11,630-0.06%
2023/01/0411151.8210150.90150.0011,6650.06%
2022/12/3000.001149.50148.00-11,786-0.06%
2022/12/295144.603144.67147.5021,8510.11%
2022/12/282145.004146.00145.00-21,900-0.11%
2022/12/271149.5000.00149.5011,9720.05%
2022/12/261149.001149.00148.5002,0030.00%
2022/12/221152.501151.50152.0002,0550.00%
2022/12/214147.883148.50147.0012,0910.05%
2022/12/201149.573151.33147.50-22,112-0.09%
2022/12/1913156.0010156.50155.5032,1250.14%
2022/12/166160.5000.00158.5062,1410.28%
2022/12/153165.173.1166.84167.00-0.12,1250.00%
2022/12/142162.2500.00163.5022,1320.09%
2022/12/131157.501158.00156.5002,1350.00%
2022/12/122153.251153.50154.0012,1170.05%
2022/12/0911155.7710156.00158.5012,1220.05%
2022/12/082157.501155.00157.0012,1430.05%
2022/12/073153.338154.19152.50-52,183-0.23%
2022/12/0600.001157.50157.50-12,173-0.05%
2022/12/055159.602158.75159.0032,2060.14%
2022/12/021158.0000.00156.5012,1920.05%
2022/12/013157.503157.33158.0002,1890.00%
2022/11/3000.003.1155.34155.50-3.12,181-0.14%
2022/11/2913150.4211.1150.14150.001.92,1810.09%
2022/11/282151.250.2153.41150.501.82,2030.08%
2022/11/251153.501155.00152.5002,2220.00%
2022/11/232152.501152.00152.0012,1560.05%
2022/11/221148.501152.50152.5002,1340.00%
2022/11/212152.252.1153.22152.00-0.12,1080.00%
2022/11/181148.008146.94147.00-72,075-0.34%
2022/11/161139.5000.00140.5012,0860.05%
2022/11/1539137.7139138.19141.5002,1050.00%
2022/11/1400.005138.50136.50-52,119-0.24%
2022/11/111139.003.1139.84139.00-2.12,147-0.10%
2022/11/101135.0000.00136.5012,1810.05%
2022/11/0900.001135.50135.00-12,209-0.05%
2022/11/0700.0017133.00131.00-172,295-0.74%
2022/11/0410126.0010126.50127.0002,3760.00%
2022/11/0310126.5011126.91127.00-12,437-0.04%
2022/11/021127.502126.00126.00-12,483-0.04%
2022/10/261117.501119.00118.0002,9070.00%
2022/10/211118.5200.00117.5013,0180.03%
2022/10/201122.5000.00119.5013,0490.03%
2022/10/192122.503124.67122.00-13,061-0.03%
2022/10/181121.503122.00122.00-23,099-0.06%
2022/10/174114.384115.38118.0003,1260.00%
2022/10/141122.0000.00120.0013,1540.03%
2022/10/131122.501118.00117.0003,1770.00%
2022/10/121123.501121.50122.0003,1790.00%
2022/10/1115123.332123.00120.50133,1910.41%
2022/10/076133.921133.50133.5053,1670.16%
2022/10/062.1136.5100.00137.002.13,2130.06%
2022/10/051144.002.1142.57144.00-1.13,183-0.03%
2022/10/045.1139.802139.75142.503.13,1750.10%
2022/10/031141.5000.00139.5013,1630.03%
2022/09/2900.002136.00137.00-23,532-0.06%
2022/09/285142.204140.25135.5013,6330.03%
2022/09/2713.1147.841147.50147.0012.13,6430.33%
2022/09/263.1150.7000.00147.003.13,6390.09%
2022/09/2314161.5011157.82157.5033,6540.08%
2022/09/2200.002163.75163.50-23,656-0.05%
2022/09/213.1162.9800.00161.503.13,6530.08%
2022/09/207166.937.4166.53165.00-0.43,622-0.01%
2022/09/191161.003159.83159.50-23,574-0.06%
2022/09/165160.1000.00157.5053,6110.14%
2022/09/152164.751166.00165.0013,6280.03%
2022/09/141161.5015161.37163.50-143,691-0.38%
2022/09/122159.753.1158.85158.50-1.13,738-0.03%
2022/09/081151.0000.00150.5013,8460.03%
2022/09/0700.002151.50150.50-24,072-0.05%
2022/09/061153.002149.75150.50-14,284-0.02%
2022/09/053153.001153.50151.5024,4070.05%
2022/09/011.1149.551150.50150.500.14,3980.00%
2022/08/311152.501154.50155.0004,4500.00%
2022/08/291151.501152.50151.5004,4910.00%
2022/08/261157.003159.17157.00-24,493-0.04%
2022/08/252156.7500.00156.5024,5660.04%
2022/08/236154.832155.75154.0044,6640.09%
2022/08/227160.217161.57159.0004,6830.00%
2022/08/1918160.1416159.56159.0024,7220.04%
2022/08/1813155.1915156.50158.50-24,719-0.04%
2022/08/173157.673155.67155.0004,7550.00%
2022/08/1611157.187156.86157.0044,7780.08%
2022/08/153157.005157.60157.00-24,796-0.04%
2022/08/123154.674155.25155.00-14,886-0.02%
2022/08/119157.335155.10154.0045,0190.08%
2022/08/108.3161.352160.25159.006.35,0530.12%
2022/08/095168.105166.30167.0005,0300.00%
2022/08/0812164.3323166.30169.00-114,993-0.22%
2022/08/0513162.3113.2166.27164.00-0.24,9340.00%
2022/08/0410.2155.802155.00154.008.24,8130.17%
2022/08/0311.1163.7211164.32165.000.14,6820.00%
2022/08/028170.132169.25170.5064,6170.13%
2022/08/012174.752175.00175.0004,6010.00%
2022/07/292174.253177.00176.50-14,597-0.02%
2022/07/284170.384171.50172.0004,5780.00%
2022/07/271172.5000.00177.5014,4980.02%
2022/07/261174.001172.00172.0004,4650.00%
2022/07/254175.009173.39176.00-54,468-0.11%
2022/07/222174.0082170.05174.00-804,426-1.81%
2022/07/2180174.312.1175.31177.0077.94,4181.76%
2022/07/2000.002170.75170.50-24,388-0.05%
2022/07/196169.331169.00170.5054,3950.11%
2022/07/182169.252171.00171.5004,3880.00%
2022/07/1512167.3811167.77168.0014,3450.02%
2022/07/1412161.5015161.37168.00-34,295-0.07%
2022/07/1314156.1816156.47155.50-24,218-0.05%
2022/07/126153.004152.38152.5024,2060.05%
2022/07/1113156.2713156.15158.0004,1890.00%
2022/07/0817154.8819.2156.20157.00-2.24,137-0.05%
2022/07/078139.0612.1139.80150.00-4.13,978-0.10%
2022/07/069.3139.696140.83137.503.33,7520.09%
2022/07/052151.501149.50152.5013,6910.03%
2022/07/0400.0024152.90156.50-243,646-0.66%
2022/07/012155.0021155.52150.50-193,640-0.52%
2022/06/301162.501161.00159.0003,5980.00%
2022/06/2911169.452169.25168.5093,5810.25%
2022/06/2811.1172.7511168.73169.000.13,5630.00%
2022/06/275174.607175.86174.50-23,570-0.06%
2022/06/244175.886173.00170.00-23,556-0.06%
2022/06/231176.501178.99178.0003,5070.00%
2022/06/227176.3618179.00175.50-113,496-0.31%
2022/06/2114177.8945.1179.30181.00-31.13,453-0.90%
2022/06/2049175.0622174.73173.50273,4720.78%
2022/06/1712172.4215.1172.29177.50-3.13,483-0.09%
2022/06/1618.3182.1422179.27169.00-3.73,422-0.11%
2022/06/1520189.5535188.00184.50-153,200-0.47%
2022/06/1429192.1246.2188.24194.50-17.23,046-0.56%
2022/06/1312180.425180.50178.0072,9410.24%
2022/06/102179.752174.50179.5002,9750.00%
2022/06/099176.284178.13179.5052,9720.17%
2022/06/082186.7500.00185.0022,9070.07%
2022/06/071185.003187.17187.50-22,928-0.07%
2022/06/064.2184.3800.00185.004.22,9930.14%
2022/06/0252190.6327190.67187.50253,0480.82%
2022/06/0130.2190.521191.50190.0029.23,0400.96%
2022/05/313.1183.663184.50184.500.13,0110.00%
2022/05/307184.994184.25186.0033,0480.10%
2022/05/275.2176.333177.83176.002.23,0290.07%
2022/05/265.2176.815177.80178.000.23,0100.01%
2022/05/255.1178.835181.70180.000.13,1170.00%
2022/05/249.3178.7310176.90175.00-0.73,202-0.02%
2022/05/231186.5000.00183.5013,2110.03%
2022/05/2014187.5012.1189.08189.501.93,2110.06%
2022/05/1944179.3045.1180.85185.00-1.13,114-0.04%
2022/05/1814176.079.1176.32176.504.93,0530.16%
2022/05/1700.008164.31168.50-83,055-0.26%
2022/05/161157.005156.90157.00-43,130-0.13%
2022/05/135152.604151.63152.0013,2310.03%
2022/05/127158.504162.25154.0033,2460.09%
2022/05/112161.251163.00163.5013,2670.03%
2022/05/102160.001160.50161.0013,3100.03%
2022/05/091159.002160.00161.50-13,402-0.03%
2022/05/065164.201161.50164.0043,4820.11%
2022/05/051169.002170.50170.50-13,647-0.03%
2022/05/042166.003165.50165.50-13,743-0.03%
2022/05/0300.001167.00166.50-13,761-0.03%
2022/04/292169.253168.50167.00-13,782-0.03%
2022/04/281163.001162.50163.0003,8060.00%
2022/04/273160.676160.25163.00-33,816-0.08%
2022/04/261160.501165.50160.0003,8190.00%
2022/04/251.1162.4100.00162.001.13,8800.03%
2022/04/222173.002174.50174.5003,8820.00%
2022/04/212178.003176.67176.50-13,909-0.03%
2022/04/203178.332181.00177.0013,9400.03%
2022/04/191180.001182.00179.0003,9720.00%
2022/04/182183.003181.33182.50-14,035-0.02%
2022/04/152.1178.552180.00177.500.14,0900.00%
2022/04/142185.501183.50185.0014,2460.02%
2022/04/136185.332185.75184.0044,3260.09%
2022/04/123186.505185.50188.00-24,313-0.05%
2022/04/113.1186.135.3185.00186.50-2.24,343-0.05%
2022/04/084196.133198.17198.0014,2820.02%
2022/04/072200.251202.00194.5014,2670.02%
2022/04/062203.503203.17203.00-14,265-0.02%
2022/04/011204.001206.50207.0004,2700.00%
2022/03/3100.000208.00205.0004,2730.00%
2022/03/302210.005209.40206.50-34,280-0.07%
2022/03/291206.501206.50207.5004,2680.00%
2022/03/281204.001203.00204.0004,2870.00%
2022/03/250.1204.5000.00205.500.14,3120.00%
2022/03/243207.001209.50209.0024,2780.05%
2022/03/234207.7512209.67214.00-84,256-0.19%
2022/03/2211200.0012199.71199.50-14,211-0.02%
2022/03/2119208.5011202.55206.5084,1490.19%
2022/03/1800.001216.50219.50-14,094-0.02%
2022/03/172220.252219.00220.0004,0920.00%
2022/03/1613211.8516209.44215.00-34,101-0.07%
2022/03/157210.863207.17203.5044,1030.10%
2022/03/141214.503220.17222.00-24,174-0.05%
2022/03/112216.753216.83216.00-14,174-0.02%
2022/03/107220.291220.00219.5064,1910.14%
2022/03/0916215.5014.1216.35215.001.94,1580.05%
2022/03/082.1217.194218.75210.50-1.94,101-0.05%
2022/03/075.1218.825.2222.86218.50-0.14,0430.00%
2022/03/046.2236.8214233.79232.00-7.84,012-0.19%
2022/03/0313.3240.995240.20239.508.33,9910.21%
2022/03/023244.8317.1244.56246.50-14.13,922-0.36%
2022/03/0124254.0221.7251.22251.502.33,8850.06%
2022/02/2524.1258.2825259.64255.50-0.93,878-0.02%
2022/02/2414254.1418253.61253.50-43,760-0.11%
2022/02/2329249.9827249.83252.0023,6540.05%
2022/02/225240.995239.80238.0003,6030.00%
2022/02/2116248.0915244.93243.0013,5610.03%
2022/02/1830246.5532249.72250.00-23,541-0.06%
2022/02/179245.8311246.05243.00-23,446-0.06%
2022/02/1616243.5013.2243.28242.502.83,3180.08%
2022/02/157236.149239.00240.00-23,273-0.06%
2022/02/144225.883227.83231.0013,1810.03%
2022/02/113229.675230.30229.50-23,140-0.06%
2022/02/104231.258229.81230.00-43,109-0.13%
2022/02/098235.317235.71236.5013,0630.03%
2022/02/088232.9410234.25237.00-22,958-0.07%
2022/02/079227.229.7229.45232.50-0.72,860-0.02%
2022/01/2626214.6219216.76218.0072,6770.26%
2022/01/256205.837204.50202.50-12,573-0.04%
2022/01/241211.501210.50209.5002,5560.00%
2022/01/218216.192217.25209.0062,5340.24%
2022/01/203217.835220.70221.00-22,483-0.08%
2022/01/195220.103.7222.27220.001.32,4650.05%
2022/01/1810222.3514223.39224.00-42,425-0.16%
2022/01/173221.676222.67224.00-32,336-0.13%
2022/01/144214.756215.83219.50-22,298-0.09%
2022/01/139218.893217.00217.0062,2610.27%
2022/01/122217.503220.17220.50-12,222-0.04%
2022/01/119219.4411217.77217.00-22,177-0.09%
2022/01/106215.915219.60224.0012,1020.05%
2022/01/0718214.8336212.56219.50-182,018-0.89%
2022/01/0612211.2914208.79212.50-21,838-0.11%
2022/01/056204.922202.50202.5041,7420.23%
2022/01/044208.505207.70205.00-11,731-0.06%
2022/01/0300.001202.00203.00-11,680-0.06%
2021/12/3000.004200.50202.00-41,674-0.24%
2021/12/291201.5000.00202.0011,6750.06%
2021/12/282199.505199.10198.00-31,663-0.18%
2021/12/273205.001202.00202.0021,6540.12%
2021/12/2412205.1712202.92202.5001,6480.00%
2021/12/231202.5000.00203.0011,6340.06%
2021/12/221200.501201.00203.5001,6260.00%
2021/12/211199.002197.50200.50-11,607-0.06%
2021/12/172194.7500.00193.0021,6260.12%
2021/12/161.3199.5000.00200.501.31,5950.08%
2021/12/146197.752200.00197.0041,5520.26%
2021/12/132197.251197.00196.0011,5100.07%
2021/12/107.2201.1066196.63194.50-58.81,499-3.92%
2021/12/097.4203.496202.17202.501.41,4200.10%
2021/12/0878205.6712203.04203.00661,3714.81%
2021/12/074194.002192.25194.5021,2390.16%
2021/12/063195.004194.00193.50-11,210-0.08%
2021/12/0300.001190.00189.50-11,192-0.08%
2021/12/021189.501191.00189.5001,2650.00%
2021/12/015191.000.1193.50193.004.91,2770.38%
2021/11/304191.257191.71191.50-31,288-0.23%
2021/11/2900.008185.00188.50-81,325-0.60%
2021/11/261183.0026185.90180.00-251,427-1.75%
2021/11/252186.507187.64187.00-51,414-0.35%
2021/11/2425185.0030188.20184.50-51,394-0.36%
2021/11/231187.006185.83185.00-51,348-0.37%
2021/11/227180.648182.63186.00-11,320-0.08%
2021/11/196176.831182.00178.0051,2890.39%
2021/11/1810176.655177.00176.0051,2740.39%
2021/11/176176.922177.50179.0041,2640.32%
2021/11/162172.507176.07173.00-51,231-0.41%
2021/11/153169.835173.00169.00-21,206-0.17%
2021/11/123176.5011176.55171.00-81,200-0.67%
2021/11/112167.5014168.89168.00-121,148-1.05%
2021/11/082157.5000.00157.5021,1310.18%
2021/11/052160.001.2160.91161.500.91,1430.07%
2021/11/049160.831161.00161.0081,1570.69%
2021/11/033160.0000.00160.0031,1710.26%
2021/11/0200.004161.50158.50-41,175-0.34%
2021/11/011164.002163.00163.50-11,201-0.08%
2021/10/293159.508159.00159.50-51,230-0.41%
2021/10/2800.006158.50158.50-61,228-0.49%
2021/10/261158.502159.00158.50-11,223-0.08%
2021/10/251163.005162.20161.50-41,219-0.33%
2021/10/222163.2500.00163.0021,2310.16%
2021/10/215163.001165.50160.5041,2320.32%
2021/10/1200.002158.50158.00-21,407-0.14%
2021/10/0700.003159.00161.00-31,438-0.21%
2021/10/012160.0000.00161.0021,5330.13%
2021/09/302166.0000.00165.5021,5660.13%
2021/09/291165.0000.00164.5011,5790.06%
2021/09/283169.001.1167.55166.0021,6040.12%
2021/09/275173.2000.00172.0051,6120.31%
2021/09/2427176.3730178.27177.00-31,612-0.19%
2021/09/2200.001165.00166.50-11,630-0.06%
2021/09/161161.5000.00162.0011,7030.06%
2021/09/1500.000.3166.00164.00-0.31,726-0.01%
2021/09/131168.507169.71169.00-61,927-0.31%
2021/09/1000.005167.00168.00-52,124-0.24%
2021/09/092161.5000.00164.5022,2890.09%
2021/09/086.1160.261158.00158.005.12,2900.22%
2021/09/0720171.303168.17164.50172,2740.75%
2021/09/063187.0012190.83181.50-92,207-0.41%
2021/09/031190.0011.1189.22187.00-10.12,160-0.47%
2021/09/0219186.24349.1186.50189.00-330.12,132-15.48% 大賣/鉅額交易
2021/09/01412183.8595185.97186.503172,03715.56% 大買/鉅額交易
2021/08/301168.5000.00169.0011,9510.05%
2021/08/271171.502168.00167.00-11,970-0.05%
2021/08/265171.4000.00169.0051,9810.25%
2021/08/2400.002168.25176.50-22,029-0.10%
2021/08/231159.501159.50161.0002,0840.00%
2021/08/204156.5000.00156.0042,0980.19%
2021/08/1900.001157.00156.00-12,104-0.05%
2021/08/183153.331153.50157.0022,1040.10%
2021/08/172.1151.902149.00151.000.12,1230.00%
2021/08/160.1155.5000.00152.000.12,1220.00%
2021/08/132162.0000.00161.0022,1400.09%
2021/08/1200.001168.50169.00-12,146-0.05%
2021/08/113168.171167.00167.0022,1690.09%
2021/08/101.1174.5500.00173.001.12,1860.05%
2021/08/091180.0000.00179.0012,2130.05%
2021/08/058191.446193.92188.5022,2690.09%
2021/08/0400.006187.83190.00-62,297-0.26%
2021/08/0200.000180.50181.5002,3320.00%
2021/07/3000.004179.63178.50-42,366-0.17%
2021/07/292179.513180.17180.50-12,372-0.04%
2021/07/282178.0000.00179.5022,3860.08%
2021/07/2700.001186.03184.00-12,423-0.04%
2021/07/236188.255189.40186.5012,4670.04%
2021/07/2200.003187.00186.00-32,489-0.12%
2021/07/2110185.855187.90184.0052,4900.20%
2021/07/201183.002178.50180.00-12,415-0.04%
2021/07/192181.752181.50180.5002,4250.00%
2021/07/162185.252184.25183.5002,4700.00%
2021/07/153184.1700.00183.5032,4800.12%
2021/07/142182.251183.00184.0012,4810.04%
2021/07/132181.501179.00179.0012,4640.04%
2021/07/1212185.588185.31183.5042,4650.16%
2021/07/097188.717188.86188.5002,4440.00%
2021/07/0814193.712194.50192.00122,4660.49%
2021/07/0714189.395191.10192.0092,4440.37%
2021/07/050188.0000.00187.0002,4240.00%
2021/07/025188.3000.00187.5052,4090.21%
2021/07/018190.315185.00185.0032,4050.12%
2021/06/305187.501188.00188.0042,4000.17%
2021/06/2914.1188.6121190.60190.50-72,391-0.29%
2021/06/2813192.423191.83192.00102,3810.42%
2021/06/259.2197.555197.40196.004.22,3850.17%
2021/06/246.1197.862198.75199.504.12,3480.17%
2021/06/236.2197.801198.00198.005.22,3340.22%
2021/06/2211205.1828207.64199.50-172,278-0.75%
2021/06/2121193.12197202.54206.00-1762,132-8.25% 大賣/鉅額交易
2021/06/18172194.1371191.44195.001011,9395.21% 大買/鉅額交易
2021/06/172175.5000.00177.5021,7800.11%
2021/06/161176.5000.00174.0011,7770.06%
2021/06/156175.334176.25178.5021,7920.11%
2021/06/1100.006175.67174.00-61,803-0.33%
2021/06/101174.5000.00175.0011,8080.06%
2021/06/091174.5000.00172.5011,8010.06%
2021/06/086175.426175.33174.5001,8080.00%
2021/06/0715175.1710175.90176.5051,8020.28%
2021/06/042172.2500.00170.0021,7670.11%
2021/06/037169.792171.25170.5051,7630.28%
2021/06/029172.5010171.10170.00-11,757-0.06%
2021/06/0113175.7716175.75175.50-31,730-0.17%
2021/05/3132176.179178.22177.00231,6871.36%
2021/05/282166.001161.50167.0011,6140.06%
2021/05/2700.002160.50160.50-21,620-0.12%
2021/05/265159.401160.00160.0041,7470.23%
2021/05/242158.001160.50160.5011,7450.06%
2021/05/213157.174157.25158.50-11,751-0.06%
2021/05/2000.002152.00148.00-21,744-0.11%
2021/05/191154.004154.13152.00-31,774-0.17%
2021/05/186142.584144.88149.5021,7690.11%
2021/05/172136.2510136.05136.00-81,767-0.45%
2021/05/145149.6000.00149.5051,7640.28%
2021/05/132148.752151.50154.0001,7640.00%
2021/05/124146.503154.17146.0011,7440.06%
2021/05/1110156.304154.75152.0061,7040.35%
2021/05/107171.794171.25167.5031,6830.18%
2021/05/077179.143178.50179.0041,6820.24%
2021/05/063170.172171.75172.5011,6870.06%
2021/05/052173.253172.33171.00-11,693-0.06%
2021/05/043166.334168.38170.50-11,708-0.06%
2021/05/0311174.552174.25175.5091,7120.53%
2021/04/298183.508183.88183.0001,7370.00%
2021/04/287182.866183.25181.5011,7660.06%
2021/04/273189.001187.50188.0021,8390.11%
2021/04/264193.255192.00191.50-11,921-0.05%
2021/04/2310187.307191.36194.5031,9800.15%
2021/04/2225.1195.0112193.00190.0013.12,0910.63%
2021/04/212200.004200.38200.00-22,256-0.09%
2021/04/203203.503204.67203.0002,4590.00%
2021/04/195203.405203.60203.5002,7330.00%
2021/04/1620203.5519204.18203.0012,7810.04%
2021/04/153206.1711206.68205.00-82,834-0.28%
2021/04/148208.3110205.05208.00-22,825-0.07%
2021/04/131212.002213.50212.00-12,825-0.04%
2021/04/124214.134213.25212.5002,8610.00%
2021/04/098214.755214.70214.0032,8560.11%
2021/04/081217.503216.00215.50-22,848-0.07%
2021/04/071214.001215.00213.5002,8430.00%
2021/04/061214.501214.00214.0002,8370.00%
2021/04/011216.501217.00216.5002,8360.00%
2021/03/3100.007219.71220.00-72,835-0.25%
2021/03/3018218.7216219.25220.0022,8230.07%
2021/03/292214.255214.50214.50-32,805-0.11%
2021/03/262212.751212.50213.5012,8060.04%
2021/03/252.1213.712212.75212.500.12,8070.00%
2021/03/235215.001214.50213.0042,8190.14%
2021/03/191213.5000.00214.5012,8360.04%
2021/03/188.1215.513217.17213.505.12,8490.18%
2021/03/174215.884215.88217.0002,8970.00%
2021/03/162212.751211.50212.5012,9020.03%
2021/03/1500.006213.17213.50-62,956-0.20%
2021/03/129213.391212.50212.5082,9790.27%
2021/03/111213.001213.50214.0003,0130.00%
2021/03/098213.1300.00211.5083,1930.25%
2021/03/081217.5000.00215.5013,2890.03%
2021/03/052218.503218.67217.50-13,300-0.03%
2021/03/043218.831218.00218.0023,3150.06%
2021/03/031221.004221.63222.00-33,326-0.09%
2021/03/021224.005224.00218.50-43,350-0.12%
2021/02/2616225.7516226.16220.5003,3840.00%
2021/02/255217.9000.00216.0053,3040.15%
2021/02/243219.333219.17217.0003,3350.00%
2021/02/235219.102221.51219.5033,3650.09%
2021/02/2211.4224.291223.00223.0010.43,3820.31%
2021/02/194.4226.809227.61226.50-4.63,438-0.13%
2021/02/181.1221.5000.00221.501.13,5970.03%
2021/02/172220.254221.63220.50-23,687-0.05%
2021/02/053217.175.3216.98216.50-2.33,886-0.06%
2021/02/042214.003214.67214.50-14,296-0.02%
2021/02/031208.503209.83210.00-24,359-0.05%
2021/02/0214.2208.243210.17209.0011.24,3990.25%
2021/02/019.2208.033208.50208.506.24,4310.14%
2021/01/295215.2000.00212.0054,4720.11%
2021/01/281216.501215.00215.0004,5180.00%
2021/01/274218.256218.17217.50-24,549-0.04%
2021/01/264217.751219.00219.0034,5530.07%
2021/01/254218.004221.50222.0004,5370.00%
2021/01/2213225.819224.33222.0044,4950.09%
2021/01/219228.395229.11226.5044,4630.09%
2021/01/2015.1230.0812230.04224.003.14,4100.07%
2021/01/1910.1241.896241.50238.504.14,2960.09%
2021/01/1813.1243.896.1244.38245.0074,2230.17%
2021/01/158241.0018243.67244.50-104,180-0.24%
2021/01/1410246.8027.1246.56245.00-17.14,081-0.42%
2021/01/1314239.6430.1240.30239.50-163,891-0.41%
2021/01/1239235.0525.1234.85231.0013.93,6870.38%
2021/01/1111225.2313224.77225.50-23,420-0.06%
2021/01/085222.5011221.82224.50-63,392-0.18%
2021/01/071216.001215.50215.5003,3200.00%
2021/01/068218.067218.29214.0013,3230.03%
2021/01/055221.008220.00221.50-33,301-0.09%
2021/01/043214.5000.00215.5033,2690.09%
2020/12/313215.333214.00214.0003,3070.00%
2020/12/301212.004.1214.16217.00-3.13,328-0.09%
2020/12/292212.003212.33211.50-13,352-0.03%
2020/12/2847212.9450214.02213.00-33,395-0.09%
2020/12/251215.004215.25215.50-33,431-0.09%
2020/12/242217.753216.83215.00-13,533-0.03%
2020/12/2334210.0432211.08210.5023,5570.06%
2020/12/222212.001213.00210.5013,5830.03%
2020/12/212215.002214.25215.0003,6050.00%
2020/12/180.1219.0000.00217.000.13,6170.00%
2020/12/171220.501219.00218.5003,6400.00%
2020/12/161217.503.1218.57220.00-2.13,662-0.06%
2020/12/152217.752217.75214.5003,7340.00%
2020/12/141218.501217.00219.0003,8850.00%
2020/12/118213.257213.00214.0013,9340.03%
2020/12/108.1223.1000.00219.008.13,9050.21%
2020/12/0920228.1810227.15226.50103,8980.26%
2020/12/082225.002225.00224.5003,8600.00%
2020/12/0710218.459219.89224.5013,8700.03%
2020/12/047.1220.457219.07219.000.13,8390.00%
2020/12/0313221.155221.40220.5083,7920.21%
2020/12/0211.1228.651228.00228.0010.13,7190.27%
2020/12/0100.001236.00236.00-13,639-0.03%
2020/11/304.1234.763234.00233.001.13,6700.03%
2020/11/277235.295235.20236.0023,6740.05%
2020/11/268233.061233.50233.5073,6800.19%
2020/11/255234.402235.50235.0033,6670.08%
2020/11/243241.338239.63238.00-53,642-0.14%
2020/11/235.2236.120.1238.00236.005.13,6270.14%
2020/11/202.1239.041.1239.14239.0013,6300.03%
2020/11/191.3240.7300.00241.001.33,6590.04%
2020/11/185.2241.635239.10239.500.23,6680.01%
2020/11/1722.2245.883244.50239.0019.23,7290.51%
2020/11/1613.1259.6422256.16258.50-8.93,746-0.24%
2020/11/1317.2256.7826.1258.06257.50-8.93,881-0.23%
2020/11/1235.1253.0349256.14265.00-13.93,776-0.37%
2020/11/119239.3318241.03241.00-93,377-0.27%
2020/11/1013236.006.1235.58235.006.93,3180.21%
2020/11/099235.285236.60239.0043,3460.12%
2020/11/069233.4410235.00233.50-13,353-0.03%
2020/11/053230.006228.92228.50-33,354-0.09%
2020/11/046226.509230.00234.50-33,369-0.09%
2020/11/031222.5000.00222.5013,3920.03%
2020/11/025217.803216.50216.5023,5040.06%
2020/10/304220.1300.00219.0043,5700.11%
2020/10/271220.504217.00220.50-33,943-0.08%
2020/10/262218.501218.50218.5014,0620.02%
2020/10/236222.675219.50224.5014,1490.02%
2020/10/224215.131214.50215.0034,2750.07%
2020/10/213220.004219.63219.00-14,290-0.02%
2020/10/203223.171223.00221.5024,3430.05%
2020/10/193223.0000.00225.5034,4270.07%
2020/10/163225.004225.88224.00-14,601-0.02%
2020/10/151230.0000.00229.5014,7780.02%
2020/10/141234.001232.00231.0004,9220.00%
2020/10/131232.002233.75234.00-15,091-0.02%
2020/10/121233.5000.00232.0015,4660.02%
2020/10/082235.502239.75234.5005,9030.00%
2020/10/074236.252236.50239.5025,9330.03%
2020/10/064238.002.1239.43237.001.96,0080.03%
2020/10/053237.171235.50238.0026,0510.03%
2020/09/305236.3015238.00239.50-106,127-0.16%
2020/09/2916233.914234.75235.50126,2270.19%
2020/09/281225.504229.38231.50-36,200-0.05%
2020/09/2513225.774223.13220.0096,2800.14%
2020/09/231234.508234.81237.00-76,327-0.11%
2020/09/2213230.3112233.42232.5016,3680.02%
2020/09/214235.252234.75233.5026,3670.03%
2020/09/1813239.4216240.59240.50-36,349-0.05%
2020/09/1718240.3330240.73237.00-126,278-0.19%
2020/09/165230.9013231.46233.00-86,139-0.13%
2020/09/153222.5016228.31226.00-136,115-0.21%
2020/09/144220.131.1221.18222.002.96,1580.05%
2020/09/111221.003221.50221.00-26,149-0.03%
2020/09/106221.0011224.82225.00-56,144-0.08%
2020/09/091218.000.1220.00221.000.96,1400.01%
2020/09/087218.574218.75222.0036,1460.05%
2020/09/074222.881219.00219.5036,1500.05%
2020/09/044228.504229.25231.5006,1460.00%
2020/09/034229.3811230.09231.50-76,173-0.11%
2020/09/026226.8300.00226.0066,1940.10%
2020/09/017218.578.1220.85224.00-1.16,200-0.02%
2020/08/3110220.505221.40222.0056,2970.08%
2020/08/285223.1000.00221.0056,3860.08%
2020/08/271227.502226.00227.00-16,405-0.02%
2020/08/267230.005227.00224.0026,4930.03%
2020/08/255227.207224.36229.00-26,512-0.03%
2020/08/241220.0010218.50220.50-96,608-0.14%
2020/08/2121218.0524219.96218.50-36,592-0.05%
2020/08/2061234.8145227.89223.00166,4860.25%
2020/08/1931245.9032245.69247.00-16,343-0.02%
2020/08/1816238.1926237.60237.00-106,144-0.16%
2020/08/173231.6711232.23232.50-86,041-0.13%
2020/08/141229.506224.67231.00-56,013-0.08%
2020/08/138225.258226.13223.0005,9840.00%
2020/08/1216224.5912224.38227.0045,9250.07%
2020/08/1136230.7523230.17226.00135,8960.22%
2020/08/1011230.8643226.85232.50-325,870-0.55%
2020/08/0719237.3711236.45233.5085,8250.14%
2020/08/0611237.0914237.61237.00-35,762-0.05%
2020/08/055226.6015228.87232.00-105,665-0.18%
2020/08/0416224.191224.50224.00155,6130.27%
2020/08/0322228.7311229.32228.50115,6120.20%
2020/07/3112227.2122227.61228.50-105,569-0.18%
2020/07/3027219.8728220.70220.00-15,426-0.02%
2020/07/2917214.1521214.88220.00-45,335-0.07%
2020/07/2819211.7413213.35208.0065,2530.11%
2020/07/272209.252212.00212.0005,1490.00%
2020/07/2420212.8010216.35209.50105,1550.19%
2020/07/2322217.864218.13216.50185,2600.34%
2020/07/2231216.1365216.42220.00-345,212-0.65%
2020/07/2172213.1945214.49209.00275,0750.53%
2020/07/209207.6712206.13210.00-35,046-0.06%
2020/07/1719205.3420206.23201.00-15,141-0.02%
2020/07/1626.1204.9347204.71210.50-20.95,181-0.40%
2020/07/1588200.61102197.42202.00-144,955-0.28% 大賣/
2020/07/143188.006188.08185.00-34,583-0.07%
2020/07/131184.004184.13183.00-34,563-0.07%
2020/07/1022182.116184.58179.50164,5610.35%
2020/07/0923192.093191.00188.50204,5560.44%
2020/07/088189.8834191.03194.00-264,572-0.57%
2020/07/0720185.4810184.05183.50104,5440.22%
2020/07/0616184.8111185.45188.5054,5210.11%
2020/07/036178.5042179.48180.00-364,487-0.80%
2020/07/0225177.9210177.65177.50154,5300.33%
2020/07/016175.5817175.91176.50-114,604-0.24%
2020/06/301172.504172.50171.50-34,592-0.07%
2020/06/292169.252168.00168.0004,6420.00%
2020/06/2400.001169.00169.50-14,730-0.02%
2020/06/232168.5000.00168.5024,8590.04%
2020/06/223170.004171.38170.50-14,956-0.02%
2020/06/1911170.458171.00170.0035,0520.06%
2020/06/182167.757167.71167.50-55,061-0.10%
2020/06/174170.002168.00169.0025,1160.04%
2020/06/162170.004168.13171.00-25,262-0.04%
2020/06/1500.001166.00163.00-15,671-0.02%
2020/06/122163.506161.42167.00-45,858-0.07%
2020/06/116165.084164.75163.5025,9580.03%
2020/06/108169.943172.17168.5056,0210.08%
2020/06/0918172.895171.30169.50136,0530.21%
2020/06/0519176.6312177.29176.5076,1560.11%
2020/06/042177.0015178.07177.50-136,113-0.21%
2020/06/034173.885174.60175.00-16,062-0.02%
2020/06/0228173.6629172.86171.00-16,042-0.02%
2020/06/016171.1722170.59170.00-165,995-0.27%
2020/05/2922169.4842169.13169.50-205,956-0.34%
2020/05/285165.3000.00163.5055,8380.09%
2020/05/272165.007164.00163.00-55,864-0.09%
2020/05/261164.501165.00163.0005,9570.00%
2020/05/254158.384157.25160.0006,0580.00%
2020/05/2112165.2912164.67164.5006,0790.00%
2020/05/201165.501163.00163.5006,0870.00%
2020/05/193165.1700.00165.5036,1150.05%
2020/05/182161.505161.20162.50-36,124-0.05%
2020/05/151161.504161.63161.50-36,127-0.05%
2020/05/148164.871167.00161.5076,1210.11%
2020/05/139167.173169.00168.0066,1390.10%
2020/05/1214169.292169.75168.50126,2820.19%
2020/05/118169.561170.50170.0076,3170.11%
2020/05/0810173.552172.50169.0086,3590.13%
2020/05/072170.7515170.67173.00-136,334-0.21%
2020/05/0611167.9100.00166.00116,3260.17%
2020/05/053171.833171.83170.0006,3830.00%
2020/05/0413170.3512172.58171.5016,4170.02%
2020/04/307174.2945174.12174.00-386,425-0.59%
2020/04/297172.7910172.25173.50-36,475-0.05%
2020/04/2836173.3123175.72170.50136,4790.20%
2020/04/275164.8012164.21166.00-76,401-0.11%
2020/04/2416164.7813165.38163.0036,3880.05%
2020/04/2311166.6425167.62165.50-146,360-0.22%
2020/04/2220162.3025160.52164.50-56,212-0.08%
2020/04/2138158.6330158.10157.0086,0010.13%
2020/04/2016155.9732153.98159.00-165,806-0.28%
2020/04/1712150.8813151.85147.00-15,694-0.02%
2020/04/164147.504149.13149.5005,6740.00%
2020/04/1520148.936148.00148.00145,6720.25%
2020/04/1400.007147.86149.00-75,670-0.12%
2020/04/1316147.038148.13146.0085,7700.14%
2020/04/1015144.6719144.39144.50-45,727-0.07%
2020/04/0910143.406144.83141.0045,7510.07%
2020/04/0810146.605146.00144.0055,7710.09%
2020/04/075142.406143.67143.50-15,717-0.02%
2020/04/067137.365136.00137.0025,6430.04%
2020/04/011127.008127.81129.00-75,598-0.13%
2020/03/319127.564127.38127.5055,6850.09%
2020/03/305122.309125.33127.00-45,640-0.07%
2020/03/2717128.9414127.04123.0035,5890.05%
2020/03/266123.4217120.79127.00-115,515-0.20%
2020/03/2523121.3320122.30119.5035,4580.05%
2020/03/247117.213115.50117.0045,3870.07%
2020/03/237107.716109.75109.0015,4440.02%
2020/03/2010114.8022115.16116.00-125,501-0.22%
2020/03/1951109.2349109.81107.5025,5470.04%
2020/03/1819110.0824111.35111.50-55,185-0.10%
2020/03/1719109.1123110.26106.00-45,038-0.08%
2020/03/169127.6720122.75116.00-114,957-0.22%
2020/03/1313126.4619127.29128.50-64,906-0.12%
2020/03/1217142.187145.07140.00104,8980.20%
2020/03/1113160.422163.00155.50114,8990.22%
2020/03/108158.5618158.50165.00-104,982-0.20%
2020/03/0915161.036161.75158.0095,0050.18%
2020/03/0610165.458166.06167.0024,9950.04%
2020/03/0514166.1813167.38165.0015,0450.02%
2020/03/046161.837162.07162.50-15,050-0.02%
2020/03/0310166.504165.75163.0065,0920.12%
2020/03/026160.0811161.00163.50-55,100-0.10%
2020/02/2728168.1458166.73161.00-305,127-0.59%
2020/02/2640172.1422170.86170.00185,1090.35%
2020/02/2521163.0221163.67166.0004,9950.00%
2020/02/2410162.204162.25163.0065,0120.12%
2020/02/219167.003169.33166.0065,1160.12%
2020/02/203169.679170.50168.50-65,118-0.12%
2020/02/197168.576169.25168.0015,1040.02%
2020/02/187168.2100.00167.0075,1380.14%
2020/02/1714167.182168.50167.00125,1830.23%
2020/02/1422170.3214170.93171.0085,1800.15%
2020/02/1329173.6617173.97170.00125,1860.23%
2020/02/123163.8311166.23167.00-85,107-0.16%
2020/02/1110163.556164.50163.0045,2880.08%
2020/02/109156.5013157.15158.00-45,394-0.07%
2020/02/0717165.594164.75162.00135,4120.24%
2020/02/0620165.4022166.91171.00-25,407-0.04%
2020/02/0517160.715162.20157.00125,3410.22%
2020/02/041163.002165.75165.50-15,361-0.02%
2020/02/0310152.6510153.15159.5005,3830.00%
2020/01/3115166.5714166.68164.0015,3260.02%
2020/01/3016167.944169.75167.50125,3820.22%
2020/01/202186.502186.25186.0005,3550.00%
2020/01/172188.501187.50187.5015,4510.02%
2020/01/161190.0000.00188.5015,4840.02%
2020/01/1500.003190.17190.00-35,500-0.05%
2020/01/142191.752193.00193.5005,5590.00%
2020/01/137191.867189.93190.0005,5820.00%
2020/01/103186.174187.13186.50-15,655-0.02%
2020/01/099191.446190.83191.0035,6610.05%
2020/01/0819189.1616187.84189.5035,6920.05%
2020/01/0721192.219191.61189.50125,6590.21%
2020/01/0612199.501199.00199.00115,6360.20%
2020/01/0335211.719208.89206.50265,7440.45%
2020/01/028221.198219.38218.0005,8130.00%
2019/12/3100.003218.17220.00-35,899-0.05%
2019/12/301221.508220.19218.00-76,017-0.12%
2019/12/276223.676222.50220.5006,1810.00%
2019/12/2621222.0524221.67222.00-36,139-0.05%
2019/12/2500.001217.00216.00-16,040-0.02%
2019/12/243211.004211.50216.00-16,104-0.02%
2019/12/2314214.185214.00212.0096,0890.15%
2019/12/2011212.6418212.97211.00-76,089-0.11%
2019/12/1913216.9610216.50216.5036,0800.05%
2019/12/1812220.6310221.60216.5026,1190.03%
2019/12/1714224.8951226.80221.00-376,172-0.60%
2019/12/1624226.5610226.35223.50146,1190.23%
2019/12/135217.2011218.18218.00-66,007-0.10%
2019/12/123217.338216.75212.50-56,080-0.08%
2019/12/116216.252218.00216.0046,1230.07%
2019/12/1019223.184223.50222.00156,1550.24%
2019/12/094226.8832226.05222.50-286,253-0.45%
2019/12/0627224.5741225.56226.50-146,237-0.22%
2019/12/0527215.9427215.37221.0006,2250.00%
2019/12/0411209.7722210.34209.00-116,184-0.18%
2019/12/032206.501207.00207.5016,1670.02%
2019/12/025203.4012202.38209.00-76,284-0.11%
2019/11/2914207.189206.22202.0056,4240.08%
2019/11/285200.5010201.20209.00-56,570-0.08%
2019/11/277207.574207.88203.5036,8410.04%
2019/11/269208.002209.50207.5076,8970.10%
2019/11/2510210.858210.31208.5026,8660.03%
2019/11/2225205.782205.25205.50236,8140.34%
2019/11/2124201.3111200.23204.50136,8750.19%
2019/11/2014194.2128192.59199.00-146,941-0.20%
2019/11/193.2201.594203.63201.00-0.86,928-0.01%
2019/11/181203.003203.17203.00-27,015-0.03%
2019/11/158203.065202.60204.0037,1130.04%
2019/11/1428206.0711201.05201.00177,1370.24%
2019/11/133207.336208.58209.00-37,162-0.04%
2019/11/122207.252206.00209.5007,2890.00%
2019/11/1110206.308206.38202.0027,3930.03%
2019/11/0822.2205.3917206.65206.005.27,4180.07%
2019/11/0733221.7612212.13212.00217,3550.29%
2019/11/0619230.0513230.42228.5067,5170.08%
2019/11/056231.8312232.13232.50-67,706-0.08%
2019/11/0112224.9614230.57234.00-27,884-0.03%
2019/10/3124230.9424229.98230.0008,0490.00%
2019/10/302233.007233.64234.50-58,305-0.06%
2019/10/2924233.5415239.80232.0098,3570.11%
2019/10/283234.001235.00235.0028,3820.02%
2019/10/2524232.3327237.17228.50-38,368-0.04%
2019/10/2426231.7311232.86233.00158,3040.18%
2019/10/232235.252235.25233.0008,3660.00%
2019/10/228237.066239.42236.0028,4870.02%
2019/10/183234.674236.00237.00-18,639-0.01%
2019/10/171225.502224.50232.50-18,586-0.01%
2019/10/161228.001235.00224.5008,6380.00%
2019/10/151227.001227.50227.5008,6820.00%
2019/10/1417233.358235.31232.0098,6940.10%
2019/10/0923226.8516229.50230.0078,6300.08%
2019/10/0811225.7319225.95225.00-88,513-0.09%
2019/10/072220.0019219.89223.00-178,392-0.20%
2019/10/0417204.6231204.76203.00-148,353-0.17%
2019/10/036194.9235198.60203.00-298,377-0.35%
2019/10/022188.501190.50190.5018,2500.01%
2019/10/017188.142188.00188.0058,3200.06%
2019/09/2711185.6812186.33191.00-18,379-0.01%
2019/09/267185.937185.71186.0008,3970.00%
2019/09/2534188.9437187.51186.50-38,506-0.04%
2019/09/247195.578195.63192.00-18,577-0.01%
2019/09/2310194.907194.71197.5038,5890.03%
2019/09/208189.3814192.39194.50-68,594-0.07%
2019/09/196184.007183.00184.50-18,532-0.01%
2019/09/1812179.0814180.79181.50-28,604-0.02%
2019/09/1720175.1517175.79179.5038,6270.03%
2019/09/1611179.005178.60178.5068,6870.07%
2019/09/124175.0000.00175.0048,8400.05%
2019/09/1111172.7735171.07177.00-248,948-0.27%
2019/09/103175.009175.06174.50-68,868-0.07%
2019/09/0915178.5324180.06175.00-98,864-0.10%
2019/09/0624181.3516179.34183.0088,8500.09%
2019/09/059178.505178.00178.5048,8340.05%
2019/09/0423172.6321171.74177.0028,8800.02%
2019/09/0349175.0822175.43171.00279,0370.30%
2019/09/0248177.9729178.19177.50199,0080.21%
2019/08/3028196.3020194.00186.5088,9420.09%
2019/08/292194.754197.00200.00-28,767-0.02%
2019/08/2813192.2318193.11193.00-58,742-0.06%
2019/08/271191.001193.00191.0008,7610.00%
2019/08/2620192.105193.80190.00158,8620.17%
2019/08/2323194.1138197.59199.50-158,898-0.17%
2019/08/2222196.619196.72192.00138,9250.15%
2019/08/2113193.0817194.59198.50-48,958-0.04%
2019/08/2034195.6531195.55193.0038,9260.03%
2019/08/199194.9412195.46197.50-38,944-0.03%
2019/08/1611192.558192.88194.0038,9500.03%
2019/08/1536191.1136188.51194.0009,0510.00%
2019/08/1431193.6530193.53190.5019,0230.01%
2019/08/1328193.0729192.84195.50-18,983-0.01%
2019/08/1248195.9332195.64191.50168,9970.18%
2019/08/0849191.5552191.59194.00-38,968-0.03%
2019/08/0728184.6427186.87187.0018,7390.01%
2019/08/0615167.4714171.29182.0018,5870.01%
2019/08/0512170.6313171.54171.00-18,553-0.01%
2019/08/0217171.7919170.24174.00-28,632-0.02%
2019/08/0131169.5255166.70169.50-248,477-0.28%
2019/07/315156.509157.28160.00-48,235-0.05%
2019/07/3052153.8429151.79153.00238,2280.28%
2019/07/2918159.2219160.42158.00-18,139-0.01%
2019/07/2614159.897159.64158.5078,1870.09%
2019/07/256161.502158.75158.5048,2830.05%
2019/07/249160.5022159.89161.50-138,391-0.15%
2019/07/2316157.9114158.75154.5028,3390.02%
2019/07/2211152.0021152.60155.00-108,213-0.12%
2019/07/193148.501148.00148.0028,2820.02%
2019/07/186145.834145.38147.5028,4150.02%
2019/07/178149.691148.50148.5078,5060.08%
2019/07/1612156.9211155.00155.0018,4530.01%
2019/07/1524156.0224153.15156.5008,5610.00%
2019/07/127155.002151.50151.5058,6860.06%
2019/07/116153.424153.88154.0028,8940.02%
2019/07/109150.6117150.00151.00-88,937-0.09%
2019/07/0915145.9737146.07145.50-229,036-0.24%
2019/07/0811152.5011154.32152.5008,9420.00%
2019/07/0515153.938153.56153.0078,9200.08%
2019/07/044150.134150.63150.0008,9650.00%
2019/07/036151.832149.75150.0048,9300.04%
2019/07/0232160.7817155.56154.00158,9900.17%
2019/07/0115152.2320158.38158.50-58,937-0.06%
2019/06/2811144.6415146.30146.00-48,891-0.04%
2019/06/2733145.1515146.07144.50188,8860.20%
2019/06/269142.065142.70146.0048,7990.05%
2019/06/2520144.286142.50141.00148,6890.16%
2019/06/244142.503141.83143.0018,6230.01%
2019/06/2146150.57149147.01142.50-1038,543-1.21% 大賣/鉅額交易
2019/06/2090149.9544149.40150.00468,3690.55%
2019/06/1958144.8933147.48149.50258,2120.30%
2019/06/1823142.8513140.77140.50108,0880.12%
2019/06/174141.003140.67143.5018,1550.01%
2019/06/149140.837139.50139.0028,3050.02%
2019/06/135142.406140.17143.00-18,291-0.01%
2019/06/128139.198138.88141.5008,3320.00%
2019/06/1136136.9439139.08138.00-38,263-0.04%
2019/06/1014130.2531133.03135.50-178,066-0.21%
2019/06/069121.5017122.09123.50-87,947-0.10%
2019/06/053117.675118.00118.50-27,835-0.03%
2019/06/0416117.283113.00113.00137,8250.17%
2019/06/035117.005116.50117.5007,8930.00%
2019/05/3112115.2510115.75118.5028,0760.02%
2019/05/3010112.955113.30114.0057,9210.06%
2019/05/2987115.4789114.40113.00-27,778-0.03%
2019/05/288120.507120.21120.5017,6230.01%
2019/05/2710126.5010127.50125.5007,4810.00%
2019/05/241130.507128.50126.00-67,403-0.08%
2019/05/233126.6712127.92129.00-97,273-0.12%
2019/05/2226127.2311129.18127.00157,1840.21%
2019/05/217123.7918123.08126.50-116,990-0.16%
2019/05/2012118.792117.75119.00106,8580.15%
2019/05/175120.205124.10119.5006,7520.00%
2019/05/167124.577124.86122.0006,7500.00%
2019/05/156121.586121.50122.5006,7040.00%
2019/05/143115.671115.50120.0026,6770.03%
2019/05/134117.886117.50118.00-26,673-0.03%
2019/05/1011125.455123.70122.0066,6240.09%
2019/05/098129.192129.00130.0066,4480.09%
2019/05/085135.804137.63135.5016,3830.02%
2019/05/076138.255139.10138.5016,3260.02%
2019/05/066135.585136.20135.5016,2610.02%
2019/05/0318140.751139.00140.50176,2350.27%
2019/05/0224139.2341138.10142.00-176,146-0.28%
2019/04/302129.756135.67137.50-45,999-0.07%
2019/04/296129.178128.50129.00-25,790-0.03%
2019/04/2616130.0015130.60133.0015,6940.02%
2019/04/2519129.214129.88132.00155,7430.26%
2019/04/2423135.8917137.85135.5065,7870.10%
2019/04/2316.1136.804136.00133.0012.15,7820.21%
2019/04/223147.504149.38146.50-15,788-0.02%
2019/04/1914153.6113154.85152.0016,0210.02%
2019/04/1846157.9843153.94154.0036,0150.05%
2019/04/1733150.1435151.33151.00-25,960-0.03%
2019/04/1614143.2112143.50144.5025,9000.03%
2019/04/1510138.7018140.19145.50-85,854-0.14%
2019/04/1215133.2315133.93132.5005,6850.00%
2019/04/117132.576132.75132.5015,6460.02%
2019/04/1016133.7814.3134.21132.501.75,6360.03%
2019/04/092140.7500.00141.0025,5460.04%
2019/04/084140.008139.13140.00-45,565-0.07%
2019/04/032138.753135.17134.00-15,473-0.02%
2019/04/021133.505133.70133.00-45,568-0.07%
2019/04/0113132.043131.67130.00105,6040.18%
2019/03/291119.5000.00124.5015,5690.02%
2019/03/281124.007124.21122.50-65,642-0.11%
2019/03/277127.2911128.00128.00-45,664-0.07%
2019/03/2611127.826128.33128.0055,6260.09%
2019/03/252123.753126.50126.50-15,644-0.02%
2019/03/228127.197126.07127.0015,7210.02%
2019/03/212130.254130.50131.00-25,653-0.04%
2019/03/205130.204127.75130.0015,6340.02%
2019/03/196128.427129.00125.50-15,605-0.02%
2019/03/1811121.239123.83120.0025,5290.04%
2019/03/1513120.1918120.14122.00-55,472-0.09%
2019/03/1400.003117.83116.50-35,369-0.06%
2019/03/132113.753117.17117.00-15,378-0.02%
2019/03/129119.065117.30119.0045,3010.08%
2019/03/114114.754116.25117.0005,2860.00%
2019/03/089114.6111114.41114.00-25,304-0.04%
2019/03/0724116.8110112.50112.50145,1660.27%
2019/03/0612121.758122.13125.0045,0390.08%
2019/02/1800.001118.50122.00-15,350-0.02%
2019/02/155123.401122.00119.5045,3580.07%
2019/02/141129.0050130.80128.00-495,272-0.93%
2019/02/1311135.5043134.08137.00-325,180-0.62%
2019/02/1233136.2613135.08140.00205,1170.39%
2019/02/1158131.125131.50133.50535,0461.05%
2019/01/3000.003121.50121.50-35,011-0.06%
2019/01/291118.5000.00117.5015,0400.02%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/2500.0015120.00120.00-155,125-0.29%
2019/01/2400.0029113.52118.00-295,159-0.56%
2019/01/2329114.0738111.76112.50-95,202-0.17%
2019/01/2210113.6500.00109.50105,2000.19%
2019/01/212117.002111.50111.5005,1910.00%
2019/01/1829116.5000.00115.00295,1780.56%
2019/01/172115.752116.75115.5005,1710.00%
2019/01/1600.006117.67118.00-65,042-0.12%
2019/01/153121.332123.50124.0014,8600.02%
2019/01/149123.838119.50121.5014,6750.02%
2019/01/1110121.3520120.35122.50-104,468-0.22%
2019/01/1011114.0910115.75111.5014,1870.02%
2019/01/0910109.4010110.30115.0004,0110.00%
2019/01/081103.003107.67108.50-23,857-0.05%
2019/01/071100.501100.50100.5003,6200.00%
2019/01/04296.15297.9097.9003,5560.00%
2019/01/03296.75297.5098.5003,5320.00%
2019/01/02297.90298.1097.9003,5070.00%
2018/12/28295.20397.1097.90-13,463-0.03%
2018/12/27393.73494.7895.30-13,423-0.03%
2018/12/261094.891094.9291.8003,3550.00%
2018/12/25298.00297.9095.9003,2960.00%
2018/12/241697.281698.4699.1003,2390.00%
2018/12/22292.85393.0093.00-13,128-0.03%
2018/12/21291.00692.3593.30-43,095-0.13%
2018/12/20387.70286.8089.8013,0070.03%
2018/12/19492.03492.6091.2002,9650.00%
2018/12/18692.60692.1593.0002,9150.00%
2018/12/173891.894092.0592.50-22,849-0.07%
2018/12/14187.00188.0089.2002,7330.00%
2018/12/131089.60390.0088.6072,6980.26%
2018/12/12288.50389.4090.00-12,640-0.04%
2018/12/115687.165586.9386.8012,5360.04%
2018/12/1000.00382.9083.10-32,414-0.12%
2018/12/07282.80283.2582.4002,4080.00%
2018/12/06281.95380.0080.40-12,398-0.04%
2018/12/05282.80283.4583.1002,3740.00%
2018/12/04382.232881.5982.50-252,335-1.07%
2018/12/03278.30280.7080.9002,2800.00%
2018/11/30276.85176.9076.9012,2100.05%
2018/11/2900.00178.0075.50-12,204-0.05%
2018/11/28177.30177.4077.4002,1760.00%
2018/11/272777.37275.1077.50252,1571.16%
2018/11/26275.50378.6375.70-12,126-0.05%
2018/11/2300.00273.6073.50-22,046-0.10%
2018/11/22176.30175.0075.0002,0310.00%
2018/11/21174.50673.7375.00-51,991-0.25%
2018/11/20174.20174.1074.1001,9560.00%
2018/11/19174.80176.1076.8001,9270.00%
2018/11/161675.918975.0876.50-731,897-3.85%
2018/11/15670.60570.6070.6011,6800.06%
2018/11/1300.00164.2065.50-11,584-0.06%
2018/11/0900.00264.2064.50-21,561-0.13%
2018/11/0700.00264.7066.00-21,517-0.13%
2018/11/06663.6700.0063.5061,5080.40%
2018/11/05965.021164.0965.30-21,455-0.14%
2018/11/02159.50359.8062.90-21,374-0.15%
2018/11/01162.40462.4360.30-31,324-0.23%
2018/10/31360.10259.9060.1011,2690.08%
2018/10/30155.00654.1555.20-51,198-0.42%
2018/10/2300.00553.6053.50-51,164-0.43%
2018/10/1700.00149.7549.15-11,107-0.09%
2018/10/11345.77247.0045.7511,1270.09%
2018/10/041056.8000.0057.00101,0860.92%
2018/10/027658.05657.4058.30701,0396.73%
2018/09/13147.2000.0047.0018600.12%
2018/09/11254.3500.0052.2028110.25%
2018/08/23160.0000.0060.2019090.11%
2018/08/1400.00163.8064.50-1799-0.13%
2018/08/13163.1000.0063.4017960.13%
2018/08/0800.00370.8071.10-3766-0.39%
2018/08/07370.0000.0069.9037580.40%
2018/08/0600.002270.6070.50-22765-2.87%
2018/08/0300.001870.9770.90-18796-2.26%
2018/08/0200.00671.2070.60-6815-0.74%
2018/08/0100.00173.4073.50-1808-0.12%
2018/07/3100.001173.2072.90-11809-1.36%
2018/07/301272.68473.1573.3088070.99%
2018/07/2300.00170.2070.60-1856-0.12%
2018/07/1900.00173.3072.30-1857-0.12%
2018/07/18475.18373.3773.5018840.11%
2018/07/16274.5000.0074.7028750.23%
2018/07/13373.2700.0073.1038620.35%
2018/07/1200.00372.2073.50-3861-0.35%
2018/07/061069.8500.0069.70108931.12%
2018/07/053070.6000.0070.10309043.32%
2018/07/0400.00670.5069.60-6907-0.66%
2018/07/03669.7000.0069.6069100.66%
2018/06/2900.00571.2070.80-5911-0.55%
2018/06/2100.00672.5071.10-6994-0.60%
2018/06/20670.9000.0071.0061,0090.59%
2018/06/15171.8000.0071.8011,0240.10%
2018/06/14272.30772.0070.90-51,036-0.48%
2018/06/13270.2000.0070.1021,0530.19%
2018/06/1100.00172.0071.30-11,111-0.09%
2018/06/0800.00174.0073.50-11,181-0.08%
2018/06/07174.90475.1573.80-31,183-0.25%
2018/06/0400.00169.8071.00-11,178-0.08%
2018/05/2800.00267.8567.60-21,323-0.15%
2018/05/2500.00167.3068.00-11,380-0.07%
2018/05/22268.25168.3068.0011,7570.06%
2018/05/11167.201067.0067.50-92,125-0.42%
2018/05/10667.93767.5968.00-12,126-0.05%
2018/05/0900.00365.4365.30-32,176-0.14%
2018/05/07265.4000.0065.0022,3190.09%
2018/04/30162.5000.0062.3012,7990.04%
2018/04/27663.5300.0063.0062,8940.21%
2018/04/26166.6000.0065.2012,9020.03%
2018/04/25166.60465.8868.50-32,897-0.10%
2018/04/24767.27167.2066.2062,9430.20%
2018/04/2000.00172.9072.50-12,926-0.03%
2018/04/18172.80172.4072.4002,9440.00%
2018/04/17173.80275.7073.20-12,958-0.03%
2018/04/16176.60877.3075.80-72,972-0.24%
2018/04/1300.00275.1575.00-22,980-0.07%
2018/04/12174.00174.5074.6003,0290.00%
2018/04/11176.20275.4075.50-13,090-0.03%
2018/04/09172.60172.8072.6003,1220.00%
2018/04/0300.00174.1073.90-13,117-0.03%
2018/04/02174.90274.9075.20-13,110-0.03%
2018/03/31274.2000.0074.3023,1090.06%
2018/03/30275.3500.0074.2023,1120.06%
2018/03/29175.80276.6076.40-13,104-0.03%
2018/03/27176.8000.0077.0013,0920.03%
2018/03/2600.00177.2076.60-13,103-0.03%
2018/03/23279.35179.1078.6013,0850.03%
2018/03/2200.00180.7080.50-13,065-0.03%
2018/03/21180.50580.3080.50-43,060-0.13%
2018/03/20380.8000.0080.8033,0490.10%
2018/03/19582.00381.9381.8023,0420.07%
2018/03/1600.00978.7981.10-93,012-0.30%
2018/03/14478.33179.0078.1032,9530.10%
2018/03/13180.50180.8080.4002,8810.00%
2018/03/09278.85679.3379.90-42,869-0.14%
2018/03/081180.97280.2080.7092,8160.32%
2018/03/07581.26180.6080.5042,7750.14%
2018/03/06183.30283.8583.10-12,740-0.04%
2018/03/05182.7000.0082.5012,7040.04%
2018/03/02282.8000.0083.2022,6850.07%
2018/03/01283.70484.6384.30-22,662-0.08%
2018/02/27284.0500.0083.6022,6310.08%
2018/02/261084.97384.6385.1072,5790.27%
2018/02/23888.99492.4086.3042,4730.16%
2018/02/21491.23490.9891.8002,2500.00%
2018/02/12187.1000.0086.0012,1490.05%
2018/02/0900.00286.9586.80-22,134-0.09%
2018/02/08186.40286.8087.00-12,098-0.05%
2018/02/071786.892286.7085.50-52,067-0.24%
2018/02/06482.30186.5082.7032,0190.15%
2018/02/05288.1500.0088.8021,9600.10%
2018/02/02289.4500.0089.9021,9410.10%
2018/02/01392.00591.1091.20-21,917-0.10%
2018/01/31291.951891.8292.40-161,860-0.86%
2018/01/30789.7300.0088.8071,7620.40%
2018/01/292990.362690.2091.0031,7460.17%
2018/01/263389.833890.3789.00-51,681-0.30%
2018/01/251388.281588.4587.70-21,540-0.13%
2018/01/24585.80585.9285.1001,3830.00%
2018/01/231383.81984.8084.4041,3270.30%
2018/01/221281.73281.1082.00101,2570.80%
2018/01/19180.80180.3080.3001,2630.00%
2018/01/18480.90180.9080.7031,2590.24%
2018/01/16178.802178.1178.70-201,218-1.64%
2018/01/12279.10178.7078.7011,2200.08%
2018/01/10281.5000.0079.7021,2050.17%
2018/01/091380.04481.0080.2091,1920.75%
2018/01/082980.8100.0080.00291,1752.47%
2018/01/051379.171380.6880.8001,1430.00%
2018/01/0400.00277.1078.50-21,089-0.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章