健策 (3653)-永豐金-敦南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	1385.00	0	1410.00	1390.00	0	1,018	0.00%
2025/01/20	1	1380.03	0	1390.00	1395.00	1	1,018	0.10%
2025/01/17	2.1	1332.43	1	1325.00	1345.00	1.1	1,017	0.10%
2025/01/15	0.3	1356.67	0	0.00	1355.00	0.3	1,012	0.03%
2025/01/14	1	1370.00	0	0.00	1375.00	1	1,008	0.10%
2025/01/13	8	1353.75	7.2	1352.92	1350.00	0.8	1,011	0.08%
2025/01/10	0.8	1394.84	6	1430.00	1390.00	-5.2	1,004	-0.52%
2025/01/09	2	1484.94	1	1455.00	1455.00	1	1,002	0.10%
2025/01/08	6	1530.77	0	1530.00	1475.00	6	1,006	0.60%
2025/01/07	1	1530.08	2.1	1564.68	1570.00	-1.1	1,003	-0.11%
2025/01/02	0	1463.33	0	0.00	1455.00	0	1,008	0.00%
2024/12/31	0	1545.00	0	0.00	1525.00	0	1,011	0.00%
2024/12/30	1	1555.00	0	0.00	1535.00	1	1,022	0.10%
2024/12/27	0	0.00	1.3	1546.10	1545.00	-1.3	1,036	-0.13%
2024/12/25	0	1495.00	0	1490.00	1490.00	0	1,039	0.00%
2024/12/23	0	1480.00	0.4	1500.00	1495.00	-0.4	1,055	-0.04%
2024/12/19	3	1434.96	3	1421.67	1435.00	0	1,060	0.00%
2024/12/16	0	0.00	0	1480.00	1495.00	0	1,085	0.00%
2024/12/12	0	1470.00	0	0.00	1460.00	0	1,082	0.00%
2024/12/10	3	1513.33	3	1495.00	1510.00	0	1,081	0.00%
2024/12/04	0	0.00	0	1510.00	1540.00	0	1,072	0.00%
2024/12/02	0	0.00	0	1405.00	1430.00	0	1,044	0.00%
2024/11/29	1	1295.00	0	0.00	1385.00	1	1,035	0.10%
2024/11/28	0.1	1320.00	2	1320.00	1310.00	-1.9	1,037	-0.18%
2024/11/27	1.4	1366.40	5	1347.00	1340.00	-3.6	1,024	-0.36%
2024/11/26	1.2	1406.02	1	1410.00	1405.00	0.2	1,022	0.02%
2024/11/25	0	0.00	1	1475.00	1500.00	-1	1,013	-0.10%
2024/11/22	0	0.00	1	1455.00	1455.00	-1	915	-0.11%
2024/11/21	1	1425.00	0	0.00	1415.00	1	911	0.11%
2024/11/20	0	1427.50	1	1490.00	1425.00	-1	912	-0.11%
2024/11/19	8	1434.38	0	0.00	1465.00	8	925	0.86%
2024/11/18	0.3	1419.00	0	0.00	1405.00	0.3	947	0.03%
2024/11/15	2.1	1515.71	1	1545.00	1490.00	1.1	955	0.12%
2024/11/14	0	0.00	1	1540.00	1550.00	-1	967	-0.10%
2024/11/13	0	1520.00	0	0.00	1495.00	0	970	0.00%
2024/11/12	2.1	1510.89	1	1500.00	1515.00	1.1	981	0.12%
2024/11/07	0	1518.75	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1545.00	1565.00	0	989	0.00%
2024/11/04	1	1390.00	1	1430.00	1460.00	0	1,024	0.00%
2024/11/01	0	1430.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/29	1	1430.00	0	0.00	1460.00	1	1,070	0.09%
2024/10/25	0	1460.00	0	0.00	1490.00	0	1,090	0.00%
2024/10/23	0.1	1510.00	0	0.00	1480.00	0.1	1,089	0.01%
2024/10/22	1	1515.00	0	0.00	1530.00	1	1,095	0.09%
2024/10/18	0	1490.00	0	1540.00	1485.00	0	1,107	0.00%
2024/10/17	1	1450.11	1	1460.00	1490.00	0	1,113	0.00%
2024/10/16	0	1455.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/14	0	0.00	1	1475.00	1490.00	-1	1,096	-0.09%
2024/10/11	1	1500.00	1	1475.00	1505.00	0	1,090	0.00%
2024/10/08	0	1465.00	5	1430.00	1460.00	-5	1,078	-0.46%
2024/10/07	11	1403.18	6.7	1410.60	1410.00	4.3	1,077	0.40%
2024/10/04	12	1357.08	12	1365.00	1380.00	0	1,073	0.00%
2024/10/01	0	0.00	3	1358.18	1350.00	-3	1,071	-0.28%
2024/09/26	1	1335.00	0	0.00	1330.00	1	1,068	0.09%
2024/09/25	0	1365.00	1	1375.00	1365.00	-1	1,067	-0.09%
2024/09/24	1	1365.00	0	1315.00	1335.00	1	1,087	0.09%
2024/09/23	2	1357.50	1	1380.00	1360.00	1	1,108	0.09%
2024/09/20	0	1360.00	0	0.00	1420.00	0	1,109	0.00%
2024/09/19	0	1375.91	0.1	1374.47	1410.00	-0.1	1,088	-0.01%
2024/09/16	0	0.00	0.1	1340.00	1345.00	-0.1	1,079	-0.01%
2024/09/13	1	1300.00	0	0.00	1320.00	1	1,087	0.09%
2024/09/11	0	1215.00	0	0.00	1215.00	0	1,083	0.00%
2024/09/09	0	1220.00	0	0.00	1225.00	0	1,082	0.00%
2024/09/05	0	1210.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	0.1	1220.46	0	0.00	1215.00	0.1	1,067	0.01%
2024/09/03	1	1290.00	1	1304.98	1275.00	0	1,062	0.00%
2024/09/02	0.2	1302.02	0	1295.00	1285.00	0.2	1,061	0.02%
2024/08/30	0	1355.00	0	0.00	1355.00	0	1,060	0.00%
2024/08/29	0.1	1295.00	0	0.00	1300.00	0.1	1,053	0.01%
2024/08/28	4.2	1304.25	4	1314.94	1305.00	0.2	1,052	0.02%
2024/08/27	0.2	1322.27	0	1335.00	1330.00	0.2	1,047	0.02%
2024/08/26	1	1335.20	0	1337.50	1340.00	1	1,042	0.10%
2024/08/23	0	0.00	1	1325.02	1380.00	-1	1,045	-0.10%
2024/08/22	0.1	1321.67	0	1349.58	1360.00	0	1,049	0.00%
2024/08/21	7.3	1283.42	6	1295.00	1355.00	1.3	1,044	0.13%
2024/08/20	0	1335.00	0	1335.00	1340.00	0	1,030	0.00%
2024/08/19	0	1377.50	0	1365.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	1.1	1333.60	1335.00	-1.1	998	-0.11%
2024/08/15	0	0.00	0.4	1210.00	1215.00	-0.4	972	-0.04%
2024/08/14	1.4	1175.56	0	0.00	1185.00	1.4	968	0.14%
2024/08/13	0	1095.00	5	1112.97	1120.00	-5	960	-0.52%
2024/08/09	0	1060.00	0	0.00	1080.00	0	987	0.00%
2024/08/08	8.7	1091.38	3	1125.00	1045.00	5.7	971	0.59%
2024/08/07	1.2	1136.67	16	1150.00	1160.00	-14.8	964	-1.53%
2024/08/06	0	0.00	6	1094.17	1085.00	-6	967	-0.62%
2024/08/05	2	959.93	4	963.25	1040.00	-2	967	-0.20%
2024/08/02	19.1	1116.11	0	0.00	1030.00	19.1	955	2.00%
2024/08/01	1	1150.00	0	0.00	1135.00	1	940	0.11%
2024/07/31	0	0.00	5	1140.00	1160.00	-5	949	-0.53%
2024/07/30	1	1105.00	1	1110.00	1110.00	0	935	0.00%
2024/07/29	1	1125.00	0	0.00	1050.00	1	942	0.11%
2024/07/26	5.1	1104.90	0	0.00	1100.00	5.1	940	0.54%
2024/07/23	1	1135.00	10	1127.50	1130.00	-9	948	-0.95%
2024/07/22	10	1089.98	0	0.00	1065.00	10	963	1.04%
2024/07/19	0	0.00	0.5	1145.00	1140.00	-0.5	957	-0.05%
2024/07/18	0.1	1117.50	0	0.00	1120.00	0.1	970	0.01%
2024/07/17	1	1180.49	0	0.00	1175.00	1	969	0.11%
2024/07/16	0.1	1235.00	0	0.00	1240.00	0.1	975	0.01%
2024/07/12	0	1245.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	0	0.00	0	1297.50	1285.00	0	1,035	0.00%
2024/07/10	0	1280.00	0	1262.50	1265.00	0	1,043	0.00%
2024/07/09	0.1	1275.00	0	1270.00	1275.00	0.1	1,041	0.01%
2024/07/08	0	1325.00	0	0.00	1320.00	0	1,043	0.00%
2024/07/05	0	1317.50	0	1270.00	1320.00	0	1,042	0.00%
2024/07/04	0	0.00	0.1	1204.33	1215.00	-0.1	1,038	-0.01%
2024/07/03	0	0.00	0	1172.50	1170.00	0	1,058	0.00%
2024/07/02	0.1	1139.55	0	0.00	1140.00	0.1	1,072	0.01%
2024/07/01	0	0.00	4	1180.00	1170.00	-4	1,082	-0.37%
2024/06/28	4	1204.98	6	1195.00	1200.00	-2	1,090	-0.18%
2024/06/27	15	1131.68	11.1	1146.28	1160.00	3.9	1,069	0.37%
2024/06/25	1	995.00	0	0.00	990.00	1	1,042	0.10%
2024/06/21	0	988.67	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	0	0.00	1	1020.00	1005.00	-1	1,049	-0.10%
2024/06/19	0	1015.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/17	0	0.00	0	1065.00	1065.00	0	1,097	0.00%
2024/06/14	0	1075.00	0	1080.00	1080.00	0	1,103	0.00%
2024/06/13	0	1045.00	0	0.00	1050.00	0	1,109	0.00%
2024/06/12	0	994.27	0	1025.00	1030.00	0	1,122	0.00%
2024/06/07	2	990.00	2	995.50	992.00	0	1,167	0.00%
2024/06/05	0.1	980.72	0.1	989.00	1010.00	0	1,193	0.00%
2024/05/30	1	1050.00	0	0.00	1050.00	1	1,302	0.08%
2024/05/29	0	1100.00	2.2	1081.05	1085.00	-2.1	1,322	-0.16%
2024/05/28	3	1005.02	3.2	1006.19	1040.00	-0.1	1,333	-0.01%
2024/05/27	0	1005.00	3	1005.00	1005.00	-3	1,344	-0.22%
2024/05/24	3	976.01	3.2	980.34	991.00	-0.2	1,348	-0.02%
2024/05/23	5	969.31	1.1	979.29	970.00	3.9	1,364	0.29%
2024/05/22	2	931.00	2.2	935.00	931.00	-0.2	1,360	-0.01%
2024/05/21	0.2	932.81	0.2	933.74	935.00	0	1,374	0.00%
2024/05/17	0	0.00	0.1	936.00	922.00	-0.1	1,392	-0.01%
2024/05/16	0.1	906.44	1	908.00	920.00	-0.9	1,400	-0.06%
2024/05/15	1.2	889.95	0	0.00	882.00	1.2	1,402	0.09%
2024/05/14	0	919.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	1	940.92	1	916.00	916.00	0	1,398	0.00%
2024/05/10	0	941.33	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.1	967.14	980.00	-0.1	1,433	0.00%
2024/05/08	0.1	886.67	0.1	930.00	940.00	0	1,410	0.00%
2024/05/06	0	907.50	0.3	900.00	901.00	-0.3	1,409	-0.02%
2024/05/03	2	936.51	2	941.00	925.00	0	1,402	0.00%
2024/05/02	0.1	938.33	0	0.00	932.00	0.1	1,404	0.01%
2024/04/30	0	0.00	0	981.00	977.00	0	1,409	0.00%
2024/04/29	0	0.00	3.1	969.96	979.00	-3.1	1,420	-0.22%
2024/04/26	0	0.00	0	970.00	958.00	0	1,429	0.00%
2024/04/25	0	0.00	0	940.00	933.00	0	1,421	0.00%
2024/04/24	1	922.00	1	934.84	943.00	0	1,426	0.00%
2024/04/23	0	859.17	0	0.00	866.00	0	1,426	0.00%
2024/04/22	0	878.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0	0.00	1	923.00	907.00	-1	1,413	-0.07%
2024/04/18	0	0.00	1	928.94	936.00	-1	1,416	-0.07%
2024/04/17	1	905.00	0.1	900.89	910.00	0.9	1,396	0.07%
2024/04/16	2.1	856.59	0.3	854.53	858.00	1.8	1,376	0.13%
2024/04/12	1	920.00	0	927.00	920.00	1	1,367	0.07%
2024/04/10	0	0.00	0.1	918.00	906.00	-0.1	1,366	-0.01%
2024/04/09	12.1	901.04	12	905.50	912.00	0.1	1,385	0.01%
2024/04/03	0	0.00	1.1	929.23	930.00	-1.1	1,378	-0.08%
2024/04/02	4.1	910.78	3	893.00	893.00	1.1	1,400	0.07%
2024/04/01	1	923.00	2	928.50	928.00	-1	1,400	-0.07%
2024/03/29	1	921.00	0.2	927.00	921.00	0.8	1,400	0.06%
2024/03/27	0	0.00	1	900.00	901.00	-1	1,393	-0.07%
2024/03/26	0.1	898.17	0	0.00	873.00	0.1	1,383	0.01%
2024/03/25	1.1	919.29	1	899.00	899.00	0.1	1,386	0.00%
2024/03/22	4	888.25	4	893.25	889.00	0	1,397	0.00%
2024/03/21	0	0.00	1.2	863.58	876.00	-1.2	1,403	-0.09%
2024/03/20	3.1	877.41	0	0.00	845.00	3.1	1,402	0.22%
2024/03/19	1.3	930.55	2	911.50	905.00	-0.7	1,372	-0.05%
2024/03/18	1	934.99	2	928.00	939.00	-1	1,365	-0.07%
2024/03/15	12	900.17	18	902.56	907.00	-6	1,362	-0.44%
2024/03/14	10.1	921.04	6	931.50	911.00	4.1	1,353	0.30%
2024/03/13	0	0.00	0.1	1020.00	983.00	-0.1	1,350	-0.01%
2024/03/12	1	996.00	0	0.00	995.00	1	1,338	0.07%
2024/03/11	4	958.75	4	944.50	952.00	0	1,319	0.00%
2024/03/08	7.2	980.86	10	943.30	934.00	-2.8	1,323	-0.21%
2024/03/07	10	987.61	4	992.50	982.00	6	1,304	0.46%
2024/03/06	3	967.67	3	976.00	996.00	0	1,286	0.00%
2024/03/05	4	970.75	3	953.00	953.00	1	1,289	0.08%
2024/03/04	0.2	967.50	22	990.68	980.00	-21.8	1,291	-1.69%
2024/03/01	22	988.00	1	988.00	962.00	21	1,275	1.65%
2024/02/29	3	903.67	2	896.00	919.00	1	1,252	0.08%
2024/02/27	2	903.50	0	0.00	901.00	2	1,239	0.16%
2024/02/26	11	860.18	12	873.39	915.00	-1	1,233	-0.08%
2024/02/23	0	0.00	0	865.17	855.00	0	1,209	0.00%
2024/02/19	1	833.00	1	833.10	832.00	0	1,186	0.00%
2024/02/16	0	0.00	2.1	834.37	859.00	-2.1	1,204	-0.17%
2024/02/15	0	0.00	1	843.00	849.00	-1	1,221	-0.08%
2024/02/05	0	0.00	2	827.50	828.00	-2	1,207	-0.17%
2024/02/02	6	804.50	2	802.20	821.00	4	1,209	0.33%
2024/02/01	0	0.00	0	756.00	756.00	0	1,171	0.00%
2024/01/31	0	737.00	0	747.00	750.00	0	1,162	0.00%