• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    1,384張
  • 產業
    上櫃 半導體類股

  • 1169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/242.164.3100.0064.602.12,5040.08%
2024/12/23265.20565.5065.70-32,519-0.12%
2024/12/1900.00165.4064.90-12,470-0.04%
2024/12/18165.50765.2465.60-62,450-0.24%
2024/12/170.464.60564.5863.40-4.62,400-0.19%
2024/12/1600.001162.6562.50-112,322-0.47%
2024/12/1300.00164.0064.10-12,329-0.04%
2024/12/06064.0000.0063.8002,3690.00%
2024/12/05564.5000.0064.3052,3780.21%
2024/12/04163.10063.9064.5012,3890.04%
2024/12/03363.3000.0063.3032,3800.13%
2024/12/0200.00763.8063.70-72,374-0.29%
2024/11/29163.90163.7064.5002,3830.00%
2024/11/25165.401.465.6965.80-0.42,364-0.02%
2024/11/220.364.2000.0064.800.32,3080.01%
2024/11/21362.83263.5064.4012,2550.04%
2024/11/18161.50162.0163.0002,0220.00%
2024/11/1542.260.900.161.1060.9042.11,9732.13%
2024/11/141.161.0200.0061.001.11,9400.06%
2024/11/130.161.95161.9061.90-0.91,905-0.05%
2024/11/127.262.1000.0062.507.21,8790.38%
2024/11/114.163.00263.7063.702.11,8220.11%
2024/11/087.163.7600.0063.907.11,8180.39%
2024/11/06163.5000.0063.6011,8340.05%
2024/11/05063.20363.2063.80-31,867-0.16%
2024/10/301.163.0300.0063.301.12,1890.05%
2024/10/292.163.51363.6063.70-0.92,264-0.04%
2024/10/280.164.1500.0064.000.12,3280.00%
2024/10/240.164.4000.0064.100.12,5100.00%
2024/10/23164.5000.0064.9012,6300.04%
2024/10/180.164.1000.0063.600.12,8400.00%
2024/10/17164.2000.0063.9012,8680.03%
2024/10/16064.5000.0064.2002,8840.00%
2024/10/15164.90564.8864.30-42,925-0.14%
2024/10/142.164.7600.0064.602.12,9390.07%
2024/10/09265.7000.0065.6022,9500.07%
2024/10/08966.09165.8065.6082,9500.27%
2024/10/07266.4500.0066.9022,9730.07%
2024/10/04266.5500.0066.4022,9900.07%
2024/09/30266.7000.0066.5023,2180.06%
2024/09/27766.53166.7066.5063,3070.18%
2024/09/2600.00266.5566.10-23,318-0.06%
2024/09/23465.9000.0065.3043,3770.12%
2024/09/20165.9000.0065.5013,3920.03%
2024/09/1900.00366.8366.30-33,433-0.09%
2024/09/1800.00166.6065.80-13,467-0.03%
2024/09/1600.007.166.2966.70-7.13,498-0.20%
2024/09/120.165.4000.0065.300.13,6090.00%
2024/09/11164.5000.0064.5013,6590.03%
2024/09/100.164.8000.0064.500.13,6740.00%
2024/09/0900.00265.2566.00-23,687-0.05%
2024/09/06165.0000.0065.0013,7720.03%
2024/09/042.165.5900.0065.302.13,9630.05%
2024/09/0300.00067.0066.4004,0190.00%
2024/09/022.267.0500.0067.302.24,1090.05%
2024/08/280.266.3000.0066.200.24,4790.00%
2024/08/26265.99165.4165.4014,8500.02%
2024/08/23165.0000.0065.2014,9780.02%
2024/08/210.165.6000.0065.300.15,3600.00%
2024/08/20866.36266.1065.7065,6630.11%
2024/08/1900.00166.2066.10-16,096-0.02%
2024/08/131.164.9900.0065.001.16,4610.02%
2024/08/1200.00564.9265.20-56,503-0.08%
2024/08/09264.1500.0064.2026,5310.03%
2024/08/07163.20763.5164.00-66,696-0.09%
2024/08/065.162.0000.0061.305.16,7720.08%
2024/08/057.260.0900.0062.007.26,8160.10%
2024/08/02164.70164.3064.9006,6860.00%
2024/08/0100.00265.0065.30-26,639-0.03%
2024/07/31163.3000.0063.7016,5940.02%
2024/07/30164.7000.0064.9016,5760.02%
2024/07/29264.80664.8064.60-46,580-0.06%
2024/07/268.262.52262.9062.806.26,5530.09%
2024/07/231464.44064.9064.00146,4950.22%
2024/07/227.264.1400.0064.507.26,4550.11%
2024/07/194.166.900.167.5066.7046,3860.06%
2024/07/181967.781867.5668.2016,3910.02%
2024/07/17368.3700.0068.4036,4050.05%
2024/07/1600.00168.8068.70-16,504-0.02%
2024/07/15168.4000.0068.2016,5950.02%
2024/07/12068.40268.1068.30-26,630-0.03%
2024/07/111.168.2100.0068.301.16,6500.02%
2024/07/09168.3900.0067.6016,7280.02%
2024/07/0500.00167.6068.20-16,697-0.01%
2024/07/0413.166.7600.0066.8013.16,6640.20%
2024/07/0314.167.3000.0067.3014.16,5040.22%
2024/07/026.167.4700.0067.406.16,4390.09%
2024/07/011.266.9300.0067.801.26,4490.02%
2024/06/2810.167.2000.0067.1010.16,4780.16%
2024/06/270.167.7800.0067.300.16,5080.00%
2024/06/26268.3500.0068.1026,8680.03%
2024/06/250.267.5600.0067.800.27,0950.00%
2024/06/243.168.14168.7068.002.17,1620.03%
2024/06/210.168.5400.0068.100.17,1780.00%
2024/06/20168.1000.0068.7017,2370.01%
2024/06/19367.8300.0067.7037,3430.04%
2024/06/181168.15068.5068.30117,4010.15%
2024/06/170.268.5000.0068.600.27,5720.00%
2024/06/1411.168.2600.0068.4011.17,9170.14%
2024/06/1322.168.51168.4068.3021.17,9880.26%
2024/06/12568.8200.0069.3057,9740.06%
2024/06/113.468.38169.1069.102.48,0300.03%
2024/06/07068.5000.0068.2008,1140.00%
2024/06/0612.168.1000.0068.1012.18,1480.15%
2024/06/05368.6000.0068.7038,1450.04%
2024/06/041.168.6100.0068.701.18,4340.01%
2024/06/03268.40168.2068.9018,3930.01%
2024/05/3120.168.4400.0067.9020.18,3140.24%
2024/05/3028.368.17167.8168.6027.38,1750.33%
2024/05/2918.268.82269.6068.6016.28,0390.20%
2024/05/28169.2000.0069.0017,9520.01%
2024/05/2718.168.70169.8068.0017.17,8890.22%
2024/05/2437.268.770.368.7068.4036.97,6860.48%
2024/05/2349.272.750.371.0070.3048.97,4520.66%
2024/05/221179.221379.1979.50-27,336-0.03%
2024/05/21178.70179.0078.6007,2070.00%
2024/05/2000.001878.4678.90-187,173-0.25%
2024/05/172076.73877.6177.30127,1010.17%
2024/05/16578.12177.9077.9047,0520.06%
2024/05/15278.90278.8078.6007,0510.00%
2024/05/14278.9000.0078.5027,0690.03%
2024/05/13379.236.278.2579.30-3.27,021-0.04%
2024/05/10877.54477.6576.7046,9470.06%
2024/05/09678.0812.278.1777.80-6.26,878-0.09%
2024/05/08475.88376.3775.8016,7600.01%
2024/05/0700.00076.6076.0006,7510.00%
2024/05/0600.00178.1077.50-16,713-0.01%
2024/05/0300.00178.3077.90-16,684-0.01%
2024/05/0200.00376.7077.30-36,632-0.05%
2024/04/305.175.8800.0076.105.16,5680.08%
2024/04/2900.00376.6077.30-36,519-0.05%
2024/04/26377.104.177.7277.80-1.16,469-0.02%
2024/04/2500.003776.4977.00-376,459-0.57%
2024/04/2400.00475.6076.10-46,467-0.06%
2024/04/23174.1000.0074.2016,4450.02%
2024/04/221073.10174.2073.3096,4380.14%
2024/04/19874.4000.0074.4086,3460.13%
2024/04/18276.20276.7075.7006,2370.00%
2024/04/16176.501676.6376.30-156,184-0.24%
2024/04/1500.00577.8077.80-56,135-0.08%
2024/04/1200.00177.5077.70-16,146-0.02%
2024/04/11676.9000.0077.1066,1690.10%
2024/04/1000.000.177.7077.60-0.16,2330.00%
2024/04/08375.57176.1076.3026,3190.03%
2024/04/03576.0800.0076.0056,3140.08%
2024/04/02576.880.476.7076.804.66,2930.07%
2024/04/01877.75477.5077.5046,2760.06%
2024/03/2900.001278.5979.00-126,260-0.19%
2024/03/283077.604677.1777.90-165,909-0.27%
2024/03/27475.159.376.3275.80-5.35,749-0.09%
2024/03/2615.174.22173.6073.9014.15,7450.25%
2024/03/258.175.10375.0375.105.15,7970.09%
2024/03/226.176.4400.0075.706.15,8500.10%
2024/03/21377.87578.4278.20-25,888-0.03%
2024/03/20979.66679.4477.6035,9650.05%
2024/03/192780.6146.379.6878.50-19.36,188-0.31%
2024/03/182.177.023.177.7777.40-16,031-0.02%
2024/03/1517.176.79176.9076.5016.16,0140.27%
2024/03/141077.321577.9877.50-55,953-0.08%
2024/03/1317.177.9120.978.4579.00-3.85,829-0.06%
2024/03/12277.1022.177.1676.80-20.15,618-0.36%
2024/03/08777.531677.5475.40-95,481-0.16%
2024/03/071374.15474.3374.6095,1040.18%
2024/03/061.372.88772.6973.80-5.75,033-0.11%
2024/03/0500.00372.4372.80-35,049-0.06%
2024/03/0400.001172.6472.90-115,058-0.22%
2024/03/01271.85271.9571.3005,0420.00%
2024/02/294.171.220.171.4071.0045,0090.08%
2024/02/279.272.07272.3071.707.24,9570.15%
2024/02/2612.473.68573.3673.707.44,9010.15%
2024/02/2329.374.7621.174.8974.008.24,8290.17%
2024/02/2200.00571.7071.60-54,518-0.11%
2024/02/21071.1000.0071.1004,4890.00%
2024/02/195.570.90271.1071.003.54,4470.08%
2024/02/16070.20170.0070.00-14,423-0.02%
2024/02/153.269.802.469.4769.600.84,3720.02%
2024/02/024.371.5100.0071.304.34,2810.10%
2024/02/015.471.20171.1071.404.44,2330.10%
2024/01/31171.2000.0072.0014,2090.02%
2024/01/301.172.1600.0071.601.14,1940.03%
2024/01/2900.001472.5972.60-144,192-0.33%
2024/01/25174.0000.0073.9014,2010.02%
2024/01/2400.000.174.0074.20-0.14,2070.00%
2024/01/2300.00474.3574.20-44,222-0.09%
2024/01/19273.40373.3073.50-14,239-0.02%
2024/01/18172.8000.0073.0014,2390.02%
2024/01/170.273.3000.0073.000.24,2290.00%
2024/01/16673.3200.0073.7064,1990.14%
2024/01/15272.9500.0073.8024,1960.05%
2024/01/12172.400.172.9072.600.94,1850.02%
2024/01/10171.2000.0071.8014,1670.02%
2024/01/09172.5000.0072.0014,1470.02%
2024/01/08272.75473.5872.80-24,160-0.05%
2024/01/0500.00574.4874.50-54,113-0.12%
2024/01/04173.904474.2974.50-434,072-1.06%
2024/01/0300.00273.8074.30-24,021-0.05%
2024/01/02172.00173.1073.8003,9630.00%
2023/12/29571.822.172.2872.302.93,8950.07%
2023/12/280.572.80372.8072.80-2.53,869-0.06%
2023/12/277.173.1700.0072.907.13,8580.18%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章