光洋科 (1785)-永豐金-松山券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.15
漲跌
▼0.05
漲幅
-0.11%
成交量
2,586張
產業
上櫃其他電子類股
755人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7.1	44.82	0	0.00	44.20	7.1	9,274	0.08%
2024/04/19	34	46.21	26	46.02	46.25	8	9,165	0.09%
2024/04/18	7	48.09	3	48.25	47.80	4	8,999	0.04%
2024/04/17	0	0.00	10	49.10	48.95	-10	8,892	-0.11%
2024/04/16	5	48.01	4	48.18	47.30	1	8,740	0.01%
2024/04/15	29	50.78	41	50.31	48.75	-12	8,511	-0.14%
2024/04/12	0	0.00	145	48.87	48.75	-145	8,019	-1.81%	大賣/鉅額交易
2024/04/11	7	48.13	4	48.05	48.10	3	7,909	0.04%
2024/04/10	9.2	49.45	4	49.60	49.05	5.2	7,808	0.07%
2024/04/09	7	49.58	13	49.50	49.60	-6	7,656	-0.08%
2024/04/08	3	48.80	25	48.65	48.70	-22	7,433	-0.30%
2024/04/03	2	47.80	65	47.52	47.90	-63	7,262	-0.87%
2024/04/02	1	48.65	3.3	48.13	47.85	-2.3	7,177	-0.03%
2024/04/01	6.2	48.76	4	48.65	48.55	2.2	7,064	0.03%
2024/03/29	20	49.21	4	49.75	49.55	16	6,895	0.23%
2024/03/28	29.2	51.48	8	50.72	49.55	21.2	6,529	0.32%
2024/03/27	58	49.45	60	50.03	50.10	-2	5,985	-0.03%
2024/03/26	25	48.11	5	47.40	47.40	20	5,732	0.35%
2024/03/25	6	48.62	6	49.06	48.60	0	5,586	0.00%
2024/03/22	71	49.54	12	49.12	49.00	59	5,434	1.09%
2024/03/21	14.1	51.08	12	50.97	50.00	2.1	5,201	0.04%
2024/03/20	92	49.87	27	49.64	49.55	65	4,624	1.41%
2024/03/19	48	46.81	13	45.81	46.25	35	3,990	0.88%
2024/03/18	22	45.00	0	0.00	44.95	22	3,809	0.58%
2024/03/15	0	0.00	5	44.20	43.50	-5	3,753	-0.13%
2024/03/14	0	0.00	1	43.70	44.25	-1	3,720	-0.03%
2024/03/13	0	0.00	14	44.11	43.70	-14	3,689	-0.38%
2024/03/12	5	43.15	80.1	43.00	43.70	-75.1	3,626	-2.07%
2024/03/11	3.2	43.23	122	42.99	42.90	-118.8	3,608	-3.29%	大賣/鉅額交易
2024/03/08	10	44.43	0	0.00	44.00	10	3,594	0.28%
2024/03/07	24	47.11	47	48.22	46.20	-23	3,465	-0.66%
2024/03/06	124.1	45.62	1	45.00	45.90	123.1	2,950	4.17%	大買/鉅額交易
2024/03/05	62	45.04	3	44.77	44.85	59	2,880	2.05%
2024/03/04	47	45.11	25	44.65	45.30	22	2,797	0.79%
2024/02/29	3	44.15	3	44.25	44.25	0	2,641	0.00%
2024/02/27	3	43.35	4.6	44.26	43.40	-1.6	2,606	-0.06%
2024/02/26	6	44.65	0	0.00	44.50	6	2,614	0.23%
2024/02/23	4	43.25	21	43.00	42.65	-17	2,586	-0.66%
2024/02/22	6	43.54	4	43.95	43.35	2	2,538	0.08%
2024/02/21	31.9	44.48	0	0.00	44.50	31.9	2,499	1.28%
2024/02/20	19.8	43.47	0	0.00	43.50	19.8	2,392	0.83%
2024/02/19	1.8	43.59	2.2	43.63	43.35	-0.4	2,339	-0.02%
2024/02/16	3	44.80	3	44.30	44.15	0	2,236	0.00%
2024/02/15	3.2	41.55	0	0.00	42.15	3.2	1,977	0.16%
2024/02/05	0	0.00	2	39.05	39.00	-2	1,781	-0.11%
2024/02/02	0	0.00	3	39.13	39.05	-3	1,805	-0.17%
2024/01/31	3	39.60	1	39.50	39.45	2	1,862	0.11%
2024/01/30	1	39.35	1	39.70	39.40	0	1,904	0.00%
2024/01/26	0	0.00	1	39.90	40.20	-1	2,018	-0.05%
2024/01/24	2	40.20	2	40.30	40.05	0	2,009	0.00%
2024/01/23	7	39.95	3	39.80	39.85	4	2,068	0.19%
2024/01/22	2	38.90	0	0.00	38.75	2	2,115	0.09%
2024/01/17	0	0.00	133	37.27	37.10	-133	2,362	-5.63%	大賣/鉅額交易
2024/01/15	0	38.20	0	0.00	38.25	0	2,611	0.00%
2024/01/09	0	0.00	0.5	38.05	37.85	-0.5	2,904	-0.02%
2024/01/08	13	38.35	0	0.00	38.05	13	2,972	0.44%
2024/01/05	0	0.00	1	38.25	38.30	-1	2,978	-0.03%
2024/01/03	15	38.60	0	0.00	38.65	15	3,031	0.49%
2024/01/02	37	38.80	0	0.00	38.80	37	3,019	1.23%
2023/12/29	0	0.00	3	38.93	38.85	-3	3,022	-0.10%
2023/12/28	1	39.40	0	0.00	39.15	1	3,006	0.03%
2023/12/27	16	39.01	0	0.00	38.90	16	3,000	0.53%
2023/12/22	1	39.10	0	0.00	38.85	1	2,995	0.03%
2023/12/20	15	39.30	0	0.00	39.30	15	2,984	0.50%
2023/12/18	0	0.00	35	39.67	39.40	-35	2,978	-1.17%
2023/12/08	40	39.15	0	0.00	39.00	40	2,957	1.35%
2023/12/07	30	39.14	0	0.00	39.10	30	2,936	1.02%
2023/12/05	10	40.00	0	0.00	39.90	10	2,901	0.34%
2023/12/04	1	41.30	7	41.17	41.25	-6	2,848	-0.21%
2023/12/01	0	0.00	1	40.20	40.10	-1	2,772	-0.04%
2023/11/30	1	40.50	0	0.00	40.50	1	2,767	0.04%
2023/11/29	1	40.30	0	0.00	40.30	1	2,772	0.04%
2023/11/24	2	40.95	0	0.00	40.70	2	2,759	0.07%
2023/11/23	3	41.27	19	41.29	40.85	-16	2,742	-0.58%
2023/11/22	0	0.00	3	41.10	41.15	-3	2,657	-0.11%
2023/11/21	3	40.70	23	40.61	40.50	-20	2,587	-0.77%
2023/11/17	0	0.00	1	40.10	40.05	-1	2,520	-0.04%
2023/11/16	0	0.00	5	39.55	39.60	-5	2,493	-0.20%
2023/11/10	5	38.16	1	38.10	38.10	4	2,487	0.16%
2023/11/08	1	39.25	0	0.00	39.35	1	2,489	0.04%
2023/11/06	0	0.00	6	40.49	40.80	-6	2,458	-0.24%
2023/11/02	1	39.45	0	0.00	39.10	1	2,323	0.04%
2023/11/01	1	39.15	1	38.90	39.25	0	2,389	0.00%
2023/10/31	3	39.88	0	0.00	39.10	3	2,725	0.11%
2023/10/30	4	40.79	6	39.76	40.80	-2	3,481	-0.06%
2023/10/27	6	39.84	0	0.00	39.40	6	3,366	0.18%
2023/10/26	12	39.94	1	39.90	40.00	11	3,376	0.33%
2023/10/25	10	40.35	13	40.43	40.20	-3	3,416	-0.09%
2023/10/24	7	39.58	3	39.38	39.20	4	3,341	0.12%
2023/10/23	9	39.84	5	39.66	39.70	4	3,298	0.12%
2023/10/20	25	40.17	2	39.25	39.65	23	3,099	0.74%
2023/10/17	1	38.60	2	38.78	38.60	-1	2,897	-0.03%
2023/10/16	0	0.00	3	38.95	38.40	-3	2,903	-0.10%
2023/10/13	2	38.18	0	0.00	38.20	2	2,875	0.07%
2023/10/12	0	0.00	3	38.07	38.05	-3	2,888	-0.10%
2023/10/11	4	37.88	5	37.75	37.40	-1	2,880	-0.03%
2023/10/04	5	36.50	0	0.00	36.60	5	3,077	0.16%
2023/10/03	0	0.00	1	37.20	36.90	-1	3,253	-0.03%
2023/09/22	1	36.65	0	0.00	36.65	1	3,438	0.03%
2023/09/20	1	37.40	0	0.00	37.20	1	3,509	0.03%
2023/09/19	0	0.00	3	38.20	37.65	-3	3,713	-0.08%
2023/09/18	0	0.00	1	38.10	37.85	-1	3,821	-0.03%
2023/09/15	1	37.65	1	37.95	37.75	0	3,803	0.00%
2023/09/11	0	0.00	1	37.50	36.90	-1	3,857	-0.03%
2023/09/08	0	0.00	21	36.90	37.00	-21	3,914	-0.54%
2023/09/07	1	37.20	1	37.55	37.20	0	4,142	0.00%
2023/09/05	1	37.55	1	37.65	37.65	0	4,174	0.00%
2023/09/04	0	0.00	2	37.35	37.60	-2	4,203	-0.05%
2023/08/24	0	0.00	1	36.10	36.00	-1	4,386	-0.02%
2023/08/23	0	0.00	1	35.50	35.65	-1	4,403	-0.02%
2023/08/22	0	0.00	5	35.65	35.50	-5	4,505	-0.11%
2023/08/18	2	35.75	0	35.70	35.60	2	4,850	0.04%
2023/08/11	1	36.20	0.1	36.80	36.40	0.9	4,859	0.02%
2023/08/09	1	37.20	0	0.00	37.15	1	4,791	0.02%
2023/08/07	7	37.31	6	37.45	37.55	1	4,735	0.02%
2023/08/04	12	37.48	6	37.36	37.25	6	4,646	0.13%
2023/08/02	71.1	41.09	72	41.08	41.35	-0.9	4,297	-0.02%
2023/07/31	1	37.60	1	38.15	37.60	0	3,499	0.00%
2023/07/28	4	37.71	2	37.80	37.80	2	3,457	0.06%
2023/07/27	0	36.25	5	37.39	38.20	-5	3,365	-0.15%
2023/07/25	3	36.15	0	0.00	36.15	3	3,276	0.09%
2023/07/21	0	0.00	5	37.12	36.60	-5	3,243	-0.15%
2023/07/20	1	37.55	0	0.00	37.50	1	3,245	0.03%
2023/07/19	0	0.00	7	37.26	37.00	-7	3,239	-0.22%
2023/07/18	1	38.90	1	38.80	38.20	0	3,235	0.00%
2023/07/14	0	0.00	2	38.95	38.55	-2	3,193	-0.06%
2023/07/13	3	38.42	5	38.50	38.35	-2	3,231	-0.06%
2023/07/12	0	0.00	6	38.52	38.50	-6	3,227	-0.19%
2023/07/11	13	39.46	33	40.11	39.15	-20	3,190	-0.63%
2023/07/10	38	39.97	7	40.54	40.95	31	3,058	1.01%
2023/07/07	0	0.00	0	39.00	39.20	0	2,909	0.00%
2023/07/06	0	0.00	2	39.40	39.45	-2	2,912	-0.07%
2023/07/05	0	0.00	1	39.45	39.10	-1	2,871	-0.03%
2023/07/04	0	0.00	2	38.70	38.85	-2	2,846	-0.07%
2023/06/29	0	0.00	50	38.39	38.30	-50	2,825	-1.77%
2023/06/27	9	40.09	0	0.00	38.95	9	2,766	0.33%
2023/06/26	0	0.00	3	39.53	39.45	-3	2,568	-0.12%
2023/06/21	0	0.00	2	38.30	38.25	-2	2,470	-0.08%
2023/06/20	4	38.45	10	38.27	38.25	-6	2,489	-0.24%
2023/06/19	0	0.00	0.1	38.85	38.70	-0.1	2,510	0.00%
2023/06/16	2	39.03	0	0.00	38.80	2	2,542	0.08%
2023/06/14	0	0.00	3.1	39.15	38.80	-3.1	2,531	-0.12%
2023/06/13	8.1	39.40	5.1	39.23	39.10	3	2,512	0.12%
2023/06/12	0	0.00	1	38.70	38.10	-1	2,290	-0.04%
2023/06/09	2	38.23	1	38.45	38.35	1	2,359	0.04%
2023/06/08	8	38.56	0	0.00	38.55	8	2,348	0.34%
2023/06/07	11	39.19	2	38.83	39.25	9	2,324	0.39%
2023/06/06	0	0.00	0	37.60	37.60	0	2,156	0.00%
2023/06/05	1	38.00	0	0.00	37.95	1	2,165	0.05%
2023/05/31	0	0.00	2	37.10	37.20	-2	2,133	-0.09%
2023/05/29	5	37.70	0.3	37.40	37.40	4.7	2,132	0.22%
2023/05/26	52	38.10	0	0.00	37.55	52	2,113	2.46%
2023/05/25	6	39.33	0	0.00	38.85	6	2,011	0.30%
2023/05/24	1	39.05	5	39.22	39.55	-4	1,899	-0.21%
2023/05/23	13	37.93	2	37.75	37.85	11	1,676	0.66%
2023/05/22	10	37.60	2	37.15	37.60	8	1,632	0.49%
2023/05/18	0	0.00	1	36.20	36.05	-1	1,573	-0.06%
2023/05/16	0	0.00	0	36.20	36.00	0	1,586	0.00%
2023/04/25	0	0.00	30	35.00	34.95	-30	2,091	-1.43%
2023/04/24	5	35.90	0	0.00	35.75	5	2,071	0.24%
2023/04/21	25	35.84	0	0.00	35.65	25	2,072	1.21%
2023/04/20	2	36.65	0.5	36.70	36.50	1.5	2,049	0.07%
2023/04/18	2	38.15	78	38.33	37.75	-76	2,022	-3.76%
2023/04/14	3	37.47	0	0.00	37.20	3	1,949	0.15%
2023/04/12	0	0.00	3.4	37.59	37.40	-3.4	1,925	-0.18%
2023/04/11	3	37.30	3	37.10	37.50	0	1,903	0.00%
2023/04/10	1	37.20	0	37.10	37.10	1	1,866	0.05%
2023/03/31	0	0.00	1	36.50	36.55	-1	1,804	-0.06%
2023/03/28	1	36.50	0	0.00	36.40	1	1,827	0.05%
2023/03/27	0	37.00	0	0.00	36.90	0	1,819	0.00%
2023/03/24	0	0.00	0.1	37.40	37.05	-0.1	1,822	0.00%
2023/03/23	0	36.95	0	36.65	36.85	0	1,803	0.00%
2023/03/22	10	36.58	0	0.00	36.35	10	1,784	0.56%
2023/03/21	16	37.38	1	37.30	36.75	15	1,759	0.85%
2023/03/20	0	36.40	0	0.00	36.55	0	1,723	0.00%
2023/03/17	0	36.20	0	0.00	35.30	0	1,717	0.00%
2023/03/16	0	0.00	1	36.50	35.95	-1	1,702	-0.06%
2023/03/15	15	36.10	0	0.00	36.10	15	1,682	0.89%
2023/03/14	2	37.38	0	0.00	36.10	2	1,768	0.11%
2023/03/09	14	37.38	2	37.35	37.20	12	1,778	0.67%
2023/03/08	21	37.33	1	37.90	37.85	20	1,784	1.12%
2023/03/03	0	0.00	1	36.90	36.65	-1	1,787	-0.06%
2023/02/23	1	37.05	0	0.00	37.05	1	1,914	0.05%
2023/02/22	1	36.80	0	0.00	36.90	1	1,940	0.05%
2023/02/20	1	37.65	0	0.00	37.75	1	2,196	0.05%
2023/02/17	1	37.30	0	0.00	37.20	1	2,314	0.04%
2023/02/14	1	37.15	1	37.10	37.10	0	2,351	0.00%
2023/02/13	0.2	36.82	0	0.00	36.90	0.2	2,358	0.01%
2023/02/09	2	37.75	0	0.00	37.60	2	2,389	0.09%
2023/02/08	1	38.60	2.3	38.46	38.60	-1.3	2,348	-0.06%
2023/02/07	13	37.59	12	37.45	37.60	1	2,297	0.04%
2023/02/06	2	38.25	1.3	38.35	38.35	0.7	2,263	0.03%
2023/02/03	0	0.00	2.3	38.73	38.95	-2.3	2,222	-0.10%
2023/02/02	8.1	36.45	8.2	37.57	37.60	-0.1	2,048	0.00%
2023/02/01	0	0.00	2.1	35.19	35.70	-2.1	1,844	-0.11%
2023/01/30	0	0.00	1	34.00	33.75	-1	1,779	-0.06%
2023/01/16	1	33.30	0	0.00	33.30	1	1,773	0.06%
2023/01/13	0	0.00	2	33.95	33.20	-2	1,776	-0.11%
2023/01/12	0	0.00	5	33.63	33.65	-5	1,767	-0.28%
2023/01/11	0	0.00	26	33.30	33.25	-26	1,762	-1.48%
2023/01/10	16	33.48	0	0.00	33.45	16	1,765	0.91%
2023/01/09	16	33.40	0	0.00	33.45	16	1,767	0.91%
2023/01/05	0	0.00	3	33.13	33.25	-3	1,781	-0.17%
2022/12/30	0	0.00	3	32.55	32.05	-3	1,784	-0.17%
2022/12/29	3	31.70	0	0.00	32.05	3	1,776	0.17%
2022/12/27	0	0.00	8	32.64	32.55	-8	1,796	-0.45%
2022/12/26	0	0.00	14	32.27	32.20	-14	1,813	-0.77%
2022/12/22	0	0.00	2	32.65	32.95	-2	1,857	-0.11%
2022/12/21	0	0.00	0.1	32.45	31.75	-0.1	1,981	0.00%
2022/12/20	6	32.33	3	32.90	31.90	3	1,993	0.15%
2022/12/19	0.1	32.80	0	0.00	32.80	0.1	2,017	0.00%
2022/12/16	5	32.86	0.1	33.35	32.80	4.9	2,031	0.24%
2022/12/15	0	0.00	3	33.52	33.30	-3	2,027	-0.15%
2022/12/14	0	0.00	6	33.18	33.10	-6	2,032	-0.30%
2022/12/13	3.5	33.05	0	0.00	32.90	3.5	2,045	0.17%
2022/12/12	1	33.70	0	0.00	33.50	1	2,078	0.05%
2022/12/09	0	0.00	6	33.70	33.75	-6	2,199	-0.27%
2022/12/08	3	33.10	0	0.00	33.20	3	2,177	0.14%
2022/12/07	2	34.00	1	34.10	33.65	1	2,169	0.05%
2022/12/06	3	35.30	6	35.60	34.45	-3	2,152	-0.14%
2022/12/05	0	0.00	2	34.70	35.25	-2	2,061	-0.10%
2022/12/02	0	0.00	2	34.60	34.30	-2	1,998	-0.10%
2022/12/01	2	34.43	6	34.50	34.10	-4	1,991	-0.20%
2022/11/30	0	0.00	1	33.55	33.90	-1	1,962	-0.05%
2022/11/29	1	32.95	1	33.30	33.50	0	1,954	0.00%
2022/11/28	4	32.70	3	33.27	33.50	1	1,952	0.05%
2022/11/24	1	33.95	0	0.00	33.80	1	1,934	0.05%
2022/11/23	1	34.40	10	34.73	34.30	-9	1,908	-0.47%
2022/11/22	5	32.79	4	32.55	32.90	1	1,809	0.06%
2022/11/21	5	33.11	0	0.00	33.45	5	1,798	0.28%
2022/11/18	3	33.62	2	33.78	33.40	1	1,786	0.06%
2022/11/17	2	34.40	6	34.90	34.25	-4	1,754	-0.23%
2022/11/16	5.1	34.57	17.2	34.78	35.00	-12.1	1,701	-0.71%
2022/11/15	12	33.36	1	34.45	34.45	11	1,502	0.73%
2022/11/14	0	0.00	2	30.93	31.35	-2	1,397	-0.14%
2022/11/09	0	0.00	1	30.50	30.20	-1	1,380	-0.07%
2022/11/08	0.1	30.00	4	30.29	29.95	-3.9	1,416	-0.28%
2022/11/07	0.1	29.00	0	0.00	29.15	0.1	1,387	0.01%
2022/11/04	0.1	28.90	0	0.00	28.85	0.1	1,402	0.00%
2022/11/03	0	0.00	1	28.85	29.10	-1	1,411	-0.07%
2022/11/02	0	0.00	1.1	28.50	29.05	-1.1	1,428	-0.07%
2022/11/01	3.3	28.26	0	0.00	28.25	3.3	1,433	0.23%
2022/10/31	1.2	27.79	0	0.00	27.70	1.2	1,443	0.08%
2022/10/28	1	27.50	1	27.90	27.70	0	1,482	0.00%
2022/10/27	0.3	27.50	0	0.00	27.90	0.3	1,516	0.02%
2022/10/26	0.1	27.53	0	0.00	27.10	0.1	1,520	0.01%
2022/10/25	0.1	28.00	0	0.00	27.75	0.1	1,522	0.00%
2022/10/21	1.1	28.19	0	0.00	28.10	1.1	1,532	0.07%
2022/10/19	0	0.00	1.1	29.64	29.50	-1.1	1,542	-0.07%
2022/10/18	0	0.00	2.1	28.95	28.95	-2.1	1,543	-0.13%
2022/10/17	1.2	28.05	0.1	28.65	28.80	1.1	1,544	0.07%
2022/10/13	0.1	28.80	0	0.00	27.70	0.1	1,560	0.01%
2022/10/12	2	29.10	0	0.00	29.20	2	1,547	0.13%
2022/10/11	4	29.75	0	0.00	29.60	4	1,551	0.26%
2022/10/05	1	31.15	1	31.60	31.15	0	1,598	0.00%
2022/10/04	0	0.00	5	30.85	30.90	-5	1,645	-0.30%
2022/09/29	6.1	29.63	1	29.85	29.60	5.1	1,643	0.31%
2022/09/28	14.1	31.55	13	29.51	29.30	1.1	1,639	0.06%
2022/09/27	0.1	32.55	0	0.00	32.50	0.1	1,522	0.00%
2022/09/26	0	0.00	135	33.23	32.90	-135	1,518	-8.89%	大賣/鉅額交易
2022/09/23	1	34.90	0	0.00	35.05	1	1,523	0.07%
2022/09/22	1	35.05	1	35.50	35.50	0	1,530	0.00%
2022/09/21	1.1	35.84	0	0.00	35.60	1.1	1,526	0.07%
2022/09/20	1	36.05	0	0.00	36.25	1	1,535	0.07%
2022/09/19	10	37.30	0	0.00	36.25	10	1,536	0.65%
2022/09/16	25	38.82	21	38.67	38.05	4	1,501	0.27%
2022/09/15	2.5	36.39	0	0.00	36.10	2.5	1,391	0.18%
2022/09/14	1.1	36.16	0	0.00	36.20	1.1	1,409	0.08%
2022/09/13	12	37.06	0	0.00	36.80	12	1,425	0.84%
2022/09/12	58	37.16	2	37.30	37.25	56	1,469	3.81%
2022/09/08	1.1	36.28	0	0.00	36.45	1.1	1,499	0.07%
2022/09/07	0.2	36.07	0	0.00	35.70	0.2	1,527	0.01%
2022/09/06	0.3	36.83	0	0.00	36.65	0.3	1,524	0.02%
2022/09/05	0	0.00	0.1	37.10	36.95	-0.1	1,552	-0.01%
2022/08/26	0	0.00	1	38.90	38.90	-1	1,630	-0.06%
2022/08/11	1	37.15	0	0.00	37.10	1	1,726	0.06%
2022/08/03	0.1	36.40	0	0.00	35.40	0.1	1,834	0.01%
2022/07/27	0	0.00	1	37.55	37.70	-1	1,960	-0.05%
2022/07/26	1	39.00	0	0.00	39.00	1	1,979	0.05%
2022/07/21	0	0.00	4	39.15	39.50	-4	2,058	-0.19%
2022/07/20	1	39.05	5	39.07	38.65	-4	2,067	-0.19%
2022/07/19	0.5	38.93	3	38.90	38.50	-2.5	2,131	-0.12%
2022/07/12	0	0.00	1	37.05	35.35	-1	2,249	-0.04%
2022/07/06	7	38.70	0	0.00	37.75	7	2,326	0.30%
2022/07/05	0	0.00	5	39.40	39.30	-5	2,382	-0.21%
2022/07/04	0	0.00	8	38.09	38.25	-8	2,382	-0.34%
2022/07/01	0	0.00	2	40.00	38.50	-2	2,441	-0.08%
2022/06/30	1	40.80	0	0.00	40.90	1	2,436	0.04%
2022/06/28	12	42.67	1	42.65	42.75	11	2,487	0.44%
2022/06/24	1	41.35	12	41.24	41.05	-11	2,711	-0.41%
2022/06/22	7	41.24	0	0.00	40.70	7	2,749	0.25%
2022/06/21	6	41.70	0	0.00	41.70	6	2,757	0.22%
2022/06/20	2	41.58	1	41.70	40.55	1	2,785	0.04%
2022/06/14	0	0.00	8.7	44.00	44.70	-8.7	2,789	-0.31%
2022/06/13	1	45.60	0	0.00	45.10	1	2,780	0.04%
2022/06/10	8	45.90	7	45.88	45.90	1	2,807	0.04%
2022/06/09	1	45.95	0	0.00	45.80	1	2,829	0.04%
2022/06/02	3	46.20	3	46.50	45.95	0	3,037	0.00%
2022/06/01	4	47.68	2	48.30	47.00	2	3,099	0.06%
2022/05/30	0	0.00	2	48.05	47.85	-2	3,161	-0.06%
2022/05/27	5	47.70	0	0.00	47.70	5	3,209	0.16%
2022/05/23	0	0.00	1	47.40	47.50	-1	4,710	-0.02%
2022/05/17	1	46.35	0	0.00	46.80	1	5,381	0.02%
2022/05/13	3	45.68	3	45.65	45.55	0	5,443	0.00%
2022/05/10	0.3	48.30	0	0.00	48.95	0.3	5,566	0.01%
2022/05/09	0	48.75	0	0.00	48.30	0	5,703	0.00%
2022/05/06	0	0.00	1	49.30	49.60	-1	5,743	-0.02%
2022/05/05	0	0.00	2.1	50.21	50.50	-2.1	5,803	-0.04%
2022/05/04	0.3	49.20	1	49.25	49.30	-0.8	5,755	-0.01%
2022/05/03	1	48.30	2	48.68	48.40	-1	5,759	-0.02%
2022/04/28	0	0.00	16	48.70	49.00	-16	5,840	-0.27%
2022/04/27	24.2	48.27	0	0.00	48.40	24.2	5,824	0.41%
2022/04/25	1	48.90	1	49.15	49.30	0	5,812	0.00%
2022/04/22	0	0.00	56	50.87	51.00	-56	5,753	-0.97%
2022/04/21	3	50.27	0	0.00	50.20	3	5,684	0.05%
2022/04/20	0	0.00	15	50.02	49.90	-15	5,655	-0.27%
2022/04/19	1	49.85	0	0.00	49.90	1	5,658	0.02%
2022/04/18	13	49.81	1	49.70	49.70	12	5,681	0.21%
2022/04/15	2	51.05	16	50.86	50.20	-14	5,680	-0.25%
2022/04/14	11	49.91	0	0.00	51.60	11	5,704	0.19%
2022/04/13	10	50.04	1	50.10	50.00	9	5,700	0.16%
2022/04/12	0	0.00	3	49.45	49.50	-3	5,785	-0.05%
2022/04/11	0	0.00	4	50.20	50.50	-4	5,866	-0.07%
2022/04/08	14	49.95	2	49.95	49.95	12	5,853	0.21%
2022/04/07	0	0.00	2	49.43	49.45	-2	6,111	-0.03%
2022/04/06	0	0.00	4	51.50	51.70	-4	6,120	-0.07%
2022/04/01	0	51.00	19	51.03	51.50	-19	6,117	-0.31%
2022/03/31	5	51.70	0	0.00	51.10	5	6,173	0.08%
2022/03/30	7	52.26	18	52.24	51.50	-11	6,164	-0.18%
2022/03/29	3	50.83	2	50.65	51.60	1	6,011	0.02%
2022/03/28	12	50.03	0	0.00	50.40	12	5,977	0.20%
2022/03/24	0	0.00	1	50.30	50.20	-1	6,071	-0.02%
2022/03/23	0	0.00	12	50.98	50.60	-12	6,072	-0.20%
2022/03/22	0	0.00	4	50.70	50.40	-4	6,054	-0.07%
2022/03/18	2	49.15	0	0.00	48.95	2	6,044	0.03%
2022/03/17	2	48.98	2	49.25	49.05	0	6,112	0.00%
2022/03/16	1	48.30	1	48.40	48.40	0	6,235	0.00%
2022/03/15	4	48.63	7	48.25	48.20	-3	6,273	-0.05%
2022/03/14	1	49.65	0	0.00	49.65	1	6,264	0.02%
2022/03/11	9	50.23	0	0.00	50.10	9	6,312	0.14%
2022/03/10	5	50.28	7	50.36	50.80	-2	6,351	-0.03%
2022/03/09	6	48.29	0	0.00	49.25	6	6,374	0.09%
2022/03/08	11	48.05	1.1	48.78	47.65	9.9	6,453	0.15%
2022/03/07	0	0.00	12.1	50.18	49.80	-12.1	6,689	-0.18%
2022/03/04	3	51.87	3	51.83	51.30	0	6,628	0.00%
2022/03/02	1.2	51.70	4	51.70	51.10	-2.8	6,808	-0.04%
2022/03/01	5	51.90	1	51.10	51.20	4	6,827	0.06%
2022/02/25	8	52.23	5	52.14	51.80	3	6,866	0.04%
2022/02/24	36	53.64	53	53.84	50.90	-17	6,926	-0.25%
2022/02/23	32	53.36	6	53.63	52.90	26	6,216	0.42%
2022/02/22	23	52.58	25	52.99	53.40	-2	6,018	-0.03%
2022/02/21	102	51.57	30	51.73	53.00	72	6,049	1.19%	大買/
2022/02/18	1	50.80	104	50.83	50.70	-103	5,974	-1.72%	大賣/鉅額交易
2022/02/17	22	50.60	0	0.00	50.60	22	6,209	0.35%
2022/02/16	2	51.15	0	0.00	50.90	2	6,871	0.03%
2022/02/14	2	51.10	4	52.50	50.90	-2	7,280	-0.03%
2022/02/11	4	51.88	0	0.00	51.90	4	7,317	0.05%
2022/02/10	1	51.40	12	51.62	51.70	-11	7,522	-0.15%
2022/02/09	2	51.15	23	51.76	51.80	-21	8,019	-0.26%
2022/02/08	0	0.00	2	50.50	50.30	-2	8,222	-0.02%
2022/02/07	1	49.35	0	0.00	49.70	1	8,282	0.01%
2022/01/25	2	47.25	0	0.00	46.85	2	9,026	0.02%
2022/01/24	3	47.02	0	0.00	46.95	3	9,842	0.03%
2022/01/21	0	0.00	50	48.97	48.80	-50	9,837	-0.51%
2022/01/18	0	0.00	50	49.65	49.90	-50	10,025	-0.50%
2022/01/14	3	49.10	0	0.00	49.10	3	10,226	0.03%
2022/01/12	2	49.65	0	0.00	49.50	2	10,580	0.02%
2022/01/11	3	50.10	0	0.00	49.40	3	10,661	0.03%
2022/01/10	2	49.65	0	0.00	49.70	2	10,782	0.02%
2022/01/06	7	50.24	0	0.00	50.30	7	10,853	0.06%
2022/01/05	7	51.41	1.1	51.70	50.90	5.9	10,922	0.05%
2022/01/04	0	0.00	1.2	51.27	51.40	-1.2	11,045	-0.01%
2022/01/03	0	0.00	1	50.40	50.20	-1	11,158	-0.01%
2021/12/30	2.1	51.18	7	51.93	51.10	-4.9	11,530	-0.04%
2021/12/29	7	49.60	1	50.00	50.20	6	11,667	0.05%
2021/12/28	20	49.80	27.2	49.98	49.40	-7.2	11,758	-0.06%
2021/12/27	1	49.90	0	0.00	49.90	1	12,157	0.01%
2021/12/23	0	0.00	2	49.85	49.85	-2	12,426	-0.02%
2021/12/21	11	49.75	12	50.05	50.20	-1	12,615	-0.01%
2021/12/20	200	48.77	0	0.00	49.10	200	12,605	1.59%	大買/鉅額交易
2021/12/17	1	48.55	0	0.00	48.30	1	12,742	0.01%
2021/12/16	21	48.75	0	0.00	48.65	21	12,971	0.16%
2021/12/14	6	48.74	15	48.70	48.70	-9	13,938	-0.06%
2021/12/13	10	48.45	0	0.00	49.60	10	14,296	0.07%
2021/12/10	1	49.80	1	49.30	49.00	0	14,595	0.00%
2021/12/09	0	50.80	11	51.07	50.30	-11	14,855	-0.07%
2021/12/08	10	50.15	1	50.10	50.00	9	14,945	0.06%
2021/12/03	3	49.85	1	50.00	50.00	2	14,982	0.01%
2021/12/02	6.1	50.64	6	49.98	49.75	0.1	15,039	0.00%
2021/12/01	16	50.89	19	51.22	50.80	-3	15,171	-0.02%
2021/11/30	5	49.20	2	49.75	49.05	3	14,883	0.02%
2021/11/29	21	48.57	1	48.55	48.50	20	14,972	0.13%
2021/11/26	6	49.25	3	49.55	49.10	3	14,967	0.02%
2021/11/25	1	50.90	1	51.50	50.60	0	14,927	0.00%
2021/11/24	5	50.64	1	50.40	50.80	4	14,935	0.03%
2021/11/23	3	51.63	20.1	51.75	51.40	-17.1	15,077	-0.11%
2021/11/22	0	0.00	0.5	53.87	53.80	-0.5	14,934	0.00%
2021/11/19	2.1	53.32	1.1	53.56	53.50	1	14,833	0.01%
2021/11/18	0	0.00	5	54.32	52.90	-5	14,815	-0.03%
2021/11/17	0	56.10	6	56.05	56.20	-6	14,505	-0.04%
2021/11/16	11	56.71	23	56.06	55.70	-12	14,332	-0.08%
2021/11/15	10	56.87	26	57.38	56.70	-16	14,092	-0.11%
2021/11/12	0	0.00	13	53.68	54.10	-13	13,465	-0.10%
2021/11/11	6	53.00	7	52.94	53.00	-1	13,244	-0.01%
2021/11/10	0	52.10	8	52.08	52.30	-8	13,098	-0.06%
2021/11/09	6	50.47	37.1	50.63	51.40	-31.1	12,967	-0.24%
2021/11/08	39	51.34	47	51.36	51.00	-8	12,736	-0.06%
2021/11/05	7	54.60	17	54.50	54.70	-10	12,220	-0.08%
2021/11/04	1	52.90	2	53.00	53.00	-1	11,885	-0.01%
2021/11/03	4	52.95	8	53.11	52.70	-4	11,861	-0.03%
2021/11/02	7	54.24	12	53.88	52.80	-5	11,705	-0.04%
2021/11/01	293	54.93	297.1	54.90	55.00	-4.1	11,120	-0.04%	大買/大賣/
2021/10/29	4	50.03	2	50.10	50.00	2	10,330	0.02%
2021/10/28	0	0.00	10	50.40	50.10	-10	10,288	-0.10%
2021/10/27	2	50.25	0	0.00	50.60	2	10,257	0.02%
2021/10/26	10	50.79	0	0.00	50.40	10	10,279	0.10%
2021/10/22	4	51.53	3	51.83	52.10	1	10,328	0.01%
2021/10/21	10	51.70	17	51.35	51.20	-7	10,454	-0.07%
2021/10/20	12	52.52	11	52.43	52.50	1	10,387	0.01%
2021/10/19	0	0.00	1	51.60	51.70	-1	10,324	-0.01%
2021/10/14	1	49.65	0	0.00	49.40	1	11,074	0.01%
2021/10/13	0	0.00	2	49.25	49.20	-2	11,804	-0.02%
2021/10/12	20	49.78	24	50.07	49.85	-4	12,045	-0.03%
2021/10/08	18	51.96	2	52.45	51.60	16	12,565	0.13%
2021/10/07	31	52.38	9	52.40	52.70	22	13,491	0.16%
2021/10/06	23	51.69	13	51.65	52.20	10	13,794	0.07%
2021/10/05	0	0.00	1	50.00	51.30	-1	13,520	-0.01%
2021/10/04	7	51.49	9	50.26	49.90	-2	13,468	-0.01%
2021/10/01	0	50.30	10	50.40	50.00	-10	13,222	-0.08%
2021/09/30	0	0.00	7	50.74	51.20	-7	13,329	-0.05%
2021/09/29	0	0.00	8	49.53	49.00	-8	13,692	-0.06%
2021/09/28	1	51.30	2	50.65	50.50	-1	14,339	-0.01%
2021/09/27	1	51.00	2	50.40	51.10	-1	14,280	-0.01%
2021/09/24	3	49.90	2	51.00	51.00	1	14,231	0.01%
2021/09/23	12	50.83	3	51.40	50.30	9	14,114	0.06%
2021/09/22	8	50.47	9	50.11	49.90	-1	13,911	-0.01%
2021/09/17	46	52.87	77	52.89	51.50	-31	13,682	-0.23%
2021/09/16	56	51.82	16	51.77	51.90	40	13,032	0.31%
2021/09/15	23	50.88	34	50.54	51.00	-11	12,655	-0.09%
2021/09/14	75	51.09	43	51.29	51.80	32	12,311	0.26%
2021/09/13	3	49.83	0	0.00	49.80	3	11,977	0.03%
2021/09/10	5	48.90	0.2	49.00	49.20	4.8	11,946	0.04%
2021/09/09	7	48.07	1	48.00	48.90	6	12,059	0.05%
2021/09/08	1	47.80	5	47.55	47.30	-4	12,285	-0.03%
2021/09/07	0	0.00	0.5	48.85	49.15	-0.5	12,480	0.00%
2021/09/06	6	50.60	3	50.50	49.50	3	12,502	0.02%
2021/09/02	1	49.95	5	49.34	48.60	-4	12,248	-0.03%
2021/09/01	7.7	49.80	1	49.80	49.90	6.7	12,108	0.06%
2021/08/31	2	48.98	9	49.67	49.80	-7	12,062	-0.06%
2021/08/30	0	0.00	5	48.47	48.60	-5	11,971	-0.04%
2021/08/27	4	48.26	6	48.55	48.45	-2	11,968	-0.02%
2021/08/26	0	0.00	3	47.50	47.55	-3	11,751	-0.03%
2021/08/25	4	47.45	7	47.77	47.95	-3	11,751	-0.03%
2021/08/24	4	47.63	7	47.87	47.05	-3	11,737	-0.03%
2021/08/23	3	46.50	1	46.55	46.50	2	11,790	0.02%
2021/08/20	0	0.00	3	45.50	45.65	-3	11,844	-0.03%
2021/08/19	1	45.70	1	46.25	45.65	0	11,855	0.00%
2021/08/18	4	44.81	0	0.00	45.70	4	11,853	0.03%
2021/08/17	5	45.55	4	45.29	44.95	1	11,930	0.01%
2021/08/16	9	44.96	10	45.25	44.80	-1	11,933	-0.01%
2021/08/13	2	45.73	0	0.00	45.40	2	11,922	0.02%
2021/08/11	1	46.00	3	46.57	46.10	-2	12,070	-0.02%
2021/08/10	2	46.35	20	46.50	46.35	-18	12,156	-0.15%
2021/08/09	20	46.94	0	0.00	46.25	20	12,326	0.16%
2021/08/06	1	48.25	0	0.00	48.00	1	12,349	0.01%
2021/08/05	0	0.00	1	48.00	47.90	-1	12,478	-0.01%
2021/08/04	0	0.00	1	48.15	47.80	-1	12,774	-0.01%
2021/08/03	4	47.90	0	0.00	47.85	4	12,936	0.03%
2021/08/02	2	47.15	2	47.60	47.90	0	12,989	0.00%
2021/07/30	8.4	47.21	0	47.10	47.00	8.4	13,079	0.06%
2021/07/29	3	47.25	0	0.00	47.65	3	13,135	0.02%
2021/07/28	6	46.47	6	47.10	47.00	0	13,279	0.00%
2021/07/27	8	49.45	6	49.38	48.60	2	13,399	0.01%
2021/07/26	105	51.00	108	51.29	51.00	-3	13,505	-0.02%	大買/大賣/
2021/07/23	6	50.67	7	51.17	51.20	-1	13,593	-0.01%
2021/07/22	4	50.70	23	50.86	50.30	-19	13,704	-0.14%
2021/07/21	27	52.33	114	52.85	50.70	-87	13,843	-0.63%	大賣/
2021/07/20	4	52.63	13	52.12	52.50	-9	14,556	-0.06%
2021/07/19	50	53.08	51	52.94	52.40	-1	14,458	-0.01%
2021/07/16	6	50.97	0	0.00	50.50	6	13,970	0.04%
2021/07/15	127	52.54	37	52.34	51.80	90	13,812	0.65%	大買/
2021/07/14	66	51.17	34	51.82	52.10	32	13,442	0.24%
2021/07/13	40	48.41	89	48.06	49.10	-49	12,527	-0.39%
2021/07/12	13	46.00	24	46.21	46.30	-11	12,177	-0.09%
2021/07/09	10	45.18	0	0.00	45.15	10	12,446	0.08%
2021/07/08	26	45.80	0.2	45.80	45.50	25.8	13,047	0.20%
2021/07/07	28.9	46.71	7	46.41	46.00	21.9	13,378	0.16%
2021/07/06	25	48.35	15	47.64	47.20	10	14,115	0.07%
2021/07/05	33	49.65	84	49.02	50.30	-51	14,311	-0.36%
2021/07/02	10	45.40	9	45.76	45.80	1	15,458	0.01%
2021/07/01	6	46.52	1	46.35	45.35	5	17,436	0.03%
2021/06/30	41	46.13	10	46.39	46.45	31	18,379	0.17%
2021/06/29	0	46.45	0.3	46.05	45.90	-0.3	18,480	0.00%
2021/06/28	10	45.95	7	46.14	45.95	3	18,515	0.02%
2021/06/25	4	46.36	0	0.00	46.15	4	18,577	0.02%
2021/06/23	0	0.00	20	45.25	45.30	-20	18,610	-0.11%
2021/06/22	38	45.08	0	0.00	44.60	38	18,669	0.20%
2021/06/21	2	45.00	15	45.24	44.90	-13	18,667	-0.07%
2021/06/18	16	47.12	46	46.84	46.50	-30	18,622	-0.16%
2021/06/17	15.2	47.71	15	47.89	48.10	0.2	18,526	0.00%
2021/06/16	27	46.44	6	47.08	47.45	21	18,320	0.11%
2021/06/15	10	46.60	3	46.50	46.90	7	18,204	0.04%
2021/06/11	17	45.38	1	45.25	45.25	16	18,107	0.09%
2021/06/10	3	45.10	0	0.00	45.25	3	18,112	0.02%
2021/06/09	5	45.42	0	0.00	45.00	5	18,119	0.03%
2021/06/04	1	45.50	0	0.00	45.50	1	18,284	0.01%
2021/06/03	3	46.75	6	46.80	46.80	-3	18,230	-0.02%
2021/06/02	16	47.90	6	48.02	47.30	10	18,235	0.05%
2021/06/01	2	47.65	7	47.97	48.20	-5	18,217	-0.03%
2021/05/31	7	46.95	11	47.48	47.65	-4	18,211	-0.02%
2021/05/28	13	46.22	5	46.16	46.00	8	18,116	0.04%
2021/05/26	2	45.30	2	44.80	45.35	0	18,237	0.00%
2021/05/25	9	45.54	10	45.86	45.45	-1	18,257	-0.01%
2021/05/24	1	44.40	2	44.48	44.15	-1	18,254	-0.01%
2021/05/21	0.3	43.85	3	43.83	44.10	-2.7	18,342	-0.01%
2021/05/20	3	43.68	0	0.00	42.95	3	18,656	0.02%
2021/05/19	13.8	43.33	19	43.74	44.40	-5.2	18,664	-0.03%
2021/05/18	2	42.80	4	43.15	43.20	-2	18,690	-0.01%
2021/05/17	7	39.96	7	39.56	39.30	0	18,737	0.00%
2021/05/14	14	44.03	7	43.36	43.40	7	18,621	0.04%
2021/05/13	1.3	42.23	11	40.92	44.00	-9.7	18,559	-0.05%
2021/05/12	22	44.63	40	45.17	43.75	-18	18,474	-0.10%
2021/05/11	11	49.11	20.1	48.81	47.90	-9.1	18,350	-0.05%
2021/05/07	10	50.82	14	51.31	52.00	-4	18,398	-0.02%
2021/05/06	10	50.73	8	49.68	49.65	2	18,442	0.01%
2021/05/05	43	50.83	8	51.18	50.40	35	18,373	0.19%
2021/05/04	6.5	50.55	78	50.11	49.95	-71.5	18,316	-0.39%
2021/05/03	4	53.85	968	53.25	51.80	-964	18,112	-5.32%	大賣/鉅額交易
2021/04/29	1	56.00	2.5	56.46	56.20	-1.5	17,895	-0.01%
2021/04/28	7	56.60	4	57.30	57.00	3	17,969	0.02%
2021/04/27	24	58.19	515	58.07	57.20	-491	17,973	-2.73%	大賣/鉅額交易
2021/04/26	182.5	59.11	153.1	58.81	57.90	29.4	17,932	0.16%	大買/大賣/
2021/04/23	17.4	54.64	10	55.09	55.80	7.4	17,023	0.04%
2021/04/22	5	54.94	77	53.45	53.00	-72	17,246	-0.42%
2021/04/21	11	55.74	2.5	55.46	55.30	8.5	17,374	0.05%
2021/04/20	11.3	57.38	3	57.20	56.40	8.3	17,962	0.05%
2021/04/19	26	56.52	4	56.13	56.50	22	17,822	0.12%
2021/04/16	654	56.89	12.4	58.16	56.80	641.6	17,894	3.59%	大買/鉅額交易
2021/04/15	58.5	57.05	59	57.92	58.30	-0.5	18,926	0.00%
2021/04/14	371.3	55.31	482	53.60	56.20	-110.7	19,774	-0.56%	大買/大賣/鉅額交易
2021/04/13	128	58.30	17	56.93	56.00	111	19,127	0.58%	大買/鉅額交易
2021/04/12	127.3	59.53	109.6	58.82	58.90	17.7	18,691	0.09%	大買/大賣/
2021/04/09	44.3	57.95	59	57.31	57.30	-14.7	17,768	-0.08%
2021/04/08	422.7	58.24	402.7	58.47	58.50	20	17,049	0.12%	大買/大賣/
2021/04/07	227.6	54.37	655.7	53.10	55.70	-428.1	15,209	-2.81%	大買/大賣/鉅額交易
2021/04/06	350.9	49.16	226	48.09	50.70	124.9	13,272	0.94%	大買/大賣/鉅額交易
2021/04/01	19	46.17	23	46.35	46.10	-4	12,306	-0.03%
2021/03/31	3	45.70	10	45.70	45.30	-7	12,198	-0.06%
2021/03/29	2.2	45.61	2	45.40	45.75	0.2	12,107	0.00%
2021/03/26	5	44.95	0	0.00	45.55	5	12,100	0.04%
2021/03/25	12	44.52	603	44.63	44.20	-591	12,107	-4.88%	大賣/鉅額交易
2021/03/24	0	0.00	9.2	45.13	45.05	-9.2	12,108	-0.08%
2021/03/23	0	0.00	21.1	45.67	45.65	-21.1	12,143	-0.17%
2021/03/22	20	45.80	0	0.00	45.80	20	12,126	0.16%
2021/03/18	118	47.56	2	47.25	46.80	116	12,178	0.95%	大買/鉅額交易
2021/03/17	1	46.75	0	0.00	46.30	1	12,148	0.01%
2021/03/16	151	45.97	0	0.00	45.75	151	12,224	1.24%	大買/鉅額交易
2021/03/15	23	46.05	0	0.00	46.05	23	12,296	0.19%
2021/03/12	62	46.25	1	46.35	45.80	61	12,346	0.49%
2021/03/11	484	47.44	2	46.35	46.30	482	12,673	3.80%	大買/鉅額交易
2021/03/10	109	46.54	187	46.27	47.00	-78	12,736	-0.61%	大買/大賣/
2021/03/09	1	45.80	2	45.78	45.75	-1	12,712	-0.01%
2021/03/08	200	46.94	1	46.15	46.25	199	12,814	1.55%	大買/鉅額交易
2021/03/05	2	45.48	265	45.11	45.70	-263	13,134	-2.00%	大賣/鉅額交易
2021/03/04	0	46.40	5	46.40	46.15	-5	13,551	-0.04%
2021/03/03	25	47.01	20	45.70	47.10	5	13,606	0.04%
2021/03/02	19	48.42	10	49.10	46.85	9	13,607	0.07%
2021/02/26	3	47.60	6	47.18	48.40	-3	13,529	-0.02%
2021/02/25	2	47.35	11	47.33	47.70	-9	13,563	-0.07%
2021/02/24	5	47.24	2	47.15	46.80	3	13,587	0.02%
2021/02/23	3	47.80	4	47.98	47.90	-1	13,656	-0.01%
2021/02/22	30	48.53	79	48.02	48.60	-49	13,745	-0.36%
2021/02/19	59.4	45.69	58	45.35	45.70	1.4	14,229	0.01%
2021/02/18	63	45.99	63	45.82	46.00	0	14,850	0.00%
2021/02/17	195	44.70	86	44.42	45.30	109	14,789	0.74%	大買/鉅額交易
2021/02/05	22.2	42.37	5.4	42.77	42.90	16.8	14,707	0.11%
2021/02/04	12	42.69	104	41.85	42.50	-92	14,995	-0.61%	大賣/
2021/02/03	16.1	42.66	6.8	42.78	42.40	9.3	15,043	0.06%
2021/02/02	154.9	43.55	40	43.24	43.20	114.9	15,072	0.76%	大買/鉅額交易
2021/02/01	217	42.90	11	41.81	43.40	206	15,060	1.37%	大買/鉅額交易
2021/01/29	43	44.57	417	44.08	43.90	-374	14,927	-2.51%	大賣/鉅額交易
2021/01/28	56	45.49	572	45.19	45.00	-516	14,845	-3.48%	大賣/鉅額交易
2021/01/27	16	47.05	7	47.34	46.85	9	14,729	0.06%
2021/01/26	55	47.59	4	47.60	47.15	51	14,693	0.35%
2021/01/25	44	47.81	3	47.48	48.35	41	14,641	0.28%
2021/01/22	2	48.30	5	48.09	48.75	-3	14,545	-0.02%
2021/01/21	16	48.40	6	48.64	47.80	10	14,489	0.07%
2021/01/20	15	48.39	54	48.89	47.75	-39	14,271	-0.27%
2021/01/19	71.6	50.09	143	49.77	50.00	-71.4	14,077	-0.51%	大賣/
2021/01/18	39	48.74	34	48.38	49.55	5	13,862	0.04%
2021/01/15	43	50.30	27	50.38	49.15	16	13,762	0.12%
2021/01/14	13	50.39	11	50.38	50.10	2	13,352	0.02%
2021/01/13	39	49.28	91	48.58	50.40	-52	13,297	-0.39%
2021/01/12	73	46.91	182	46.51	46.25	-109	12,807	-0.85%	大賣/鉅額交易
2021/01/11	51	48.71	21	48.54	48.65	30	12,709	0.24%
2021/01/08	302	49.87	155	50.40	48.10	147	12,518	1.17%	大買/大賣/鉅額交易
2021/01/07	74	47.09	139	47.79	48.75	-65	11,205	-0.58%	大賣/
2021/01/06	60	44.11	0	0.00	44.35	60	10,130	0.59%
2021/01/05	8	44.66	12	44.81	44.90	-4	10,164	-0.04%
2021/01/04	4	44.72	2	44.85	45.20	2	10,236	0.02%
2020/12/30	22	43.77	3	44.02	43.50	19	10,447	0.18%
2020/12/29	1	44.35	0	0.00	44.35	1	10,435	0.01%
2020/12/28	2	44.50	1	44.35	44.50	1	10,393	0.01%
2020/12/25	33	45.10	27	45.21	44.85	6	10,409	0.06%
2020/12/24	37	44.40	20	44.80	45.00	17	10,430	0.16%
2020/12/23	6	43.89	0	0.00	43.85	6	10,466	0.06%
2020/12/22	3	44.77	1	44.50	43.75	2	10,695	0.02%
2020/12/21	37	44.90	46	44.58	44.90	-9	10,840	-0.08%
2020/12/17	15	43.87	5	43.67	43.40	10	10,947	0.09%
2020/12/16	143	44.50	5	44.27	44.20	138	11,040	1.25%	大買/鉅額交易
2020/12/15	2	44.40	2	44.10	43.55	0	11,443	0.00%
2020/12/14	101	44.75	0	0.00	44.90	101	11,588	0.87%	大買/鉅額交易
2020/12/11	15	45.29	6	44.91	45.60	9	12,774	0.07%
2020/12/10	208	45.96	2	45.68	45.80	206	12,929	1.59%	大買/鉅額交易
2020/12/09	109	47.53	0	0.00	46.90	109	13,201	0.83%	大買/鉅額交易
2020/12/08	55	47.17	10	46.86	46.80	45	13,662	0.33%
2020/12/07	54	47.23	46	47.87	47.50	8	14,401	0.06%
2020/12/04	128	47.62	6	47.53	47.60	122	14,226	0.86%	大買/鉅額交易
2020/12/03	112	46.86	11	46.94	46.60	101	14,821	0.68%	大買/鉅額交易
2020/12/02	2	47.05	6	47.26	47.00	-4	14,954	-0.03%
2020/12/01	46	48.31	26	48.48	47.90	20	14,996	0.13%
2020/11/30	112	48.11	51	47.84	47.50	61	14,698	0.41%	大買/
2020/11/27	16	46.43	8	46.32	46.60	8	14,331	0.06%
2020/11/26	6	45.87	5	45.90	45.95	1	14,300	0.01%
2020/11/25	10	45.19	3	45.95	45.35	7	14,366	0.05%
2020/11/24	8	45.39	19	45.32	45.05	-11	14,527	-0.08%
2020/11/23	18	45.98	2	46.18	46.00	16	15,203	0.11%
2020/11/20	10	46.18	12	45.85	45.90	-2	15,209	-0.01%
2020/11/19	26	47.09	43	47.10	46.80	-17	15,140	-0.11%
2020/11/18	74	47.05	93	47.64	46.55	-19	15,155	-0.13%
2020/11/17	340	47.40	38	46.85	47.25	302	14,488	2.08%	大買/鉅額交易
2020/11/16	26	44.93	26	45.58	44.90	0	14,093	0.00%
2020/11/13	25	45.12	431	45.09	45.15	-406	14,087	-2.88%	大賣/鉅額交易
2020/11/12	48	46.17	74	45.81	45.65	-26	14,095	-0.18%
2020/11/11	3	44.85	10	44.97	45.20	-7	13,869	-0.05%
2020/11/10	4	44.64	4	45.39	44.20	0	13,909	0.00%
2020/11/09	105	44.92	5	44.99	44.70	100	13,870	0.72%	大買/
2020/11/06	118	44.09	10	44.09	43.70	108	13,774	0.78%	大買/鉅額交易
2020/11/05	114	43.60	4	43.64	43.60	110	13,815	0.80%	大買/鉅額交易
2020/11/04	106	43.40	3	43.32	44.00	103	13,900	0.74%	大買/鉅額交易
2020/11/03	5	42.97	6.8	42.91	42.75	-1.8	14,007	-0.01%
2020/11/02	8	41.93	205	41.95	42.35	-197	14,218	-1.39%	大賣/鉅額交易
2020/10/30	23	43.91	202	42.79	42.75	-179	14,296	-1.25%	大賣/鉅額交易
2020/10/29	6	43.31	3	43.47	43.80	3	14,494	0.02%
2020/10/28	1	44.20	2	44.38	44.15	-1	14,865	-0.01%
2020/10/27	53	44.32	17	44.42	44.40	36	14,978	0.24%
2020/10/26	10	45.41	6	45.66	45.10	4	15,208	0.03%
2020/10/23	66	45.66	41	45.84	45.60	25	15,461	0.16%
2020/10/22	15	45.36	49	45.38	45.20	-34	15,881	-0.21%
2020/10/21	102	45.86	49	45.91	45.25	53	16,590	0.32%	大買/
2020/10/20	257	45.80	14	45.94	45.00	243	16,924	1.44%	大買/鉅額交易
2020/10/19	31	44.72	46	44.22	45.00	-15	17,990	-0.08%
2020/10/16	26	44.62	3	44.40	43.20	23	18,492	0.12%
2020/10/15	19	45.00	20	44.93	44.60	-1	18,748	-0.01%
2020/10/14	19	44.91	7	45.07	45.20	12	19,042	0.06%
2020/10/13	10	44.23	2	44.33	44.10	8	19,334	0.04%
2020/10/12	7	44.61	25	44.32	44.20	-18	19,647	-0.09%
2020/10/08	57	44.82	72	44.68	44.40	-15	20,085	-0.07%
2020/10/07	6	43.28	2	43.30	43.30	4	20,792	0.02%
2020/10/06	6	43.18	9	42.97	43.05	-3	21,645	-0.01%
2020/10/05	3	42.25	5	42.44	42.15	-2	22,185	-0.01%
2020/09/30	2	42.00	2	41.83	42.45	0	22,652	0.00%
2020/09/29	8	41.86	82	42.11	41.90	-74	23,236	-0.32%
2020/09/28	147	42.31	5	42.50	42.15	142	24,542	0.58%	大買/鉅額交易
2020/09/25	11	41.60	5	41.40	41.10	6	25,757	0.02%
2020/09/24	35	42.11	18	42.38	41.50	17	26,543	0.06%
2020/09/23	0	0.00	345	43.70	43.60	-345	27,294	-1.26%	大賣/鉅額交易
2020/09/22	78	43.98	20	44.71	44.05	58	28,013	0.21%
2020/09/21	16	46.11	21	45.92	45.05	-5	28,112	-0.02%
2020/09/18	265	45.84	30	45.56	45.60	235	28,313	0.83%	大買/鉅額交易
2020/09/17	16	45.06	20	45.02	44.85	-4	28,397	-0.01%
2020/09/16	240	47.42	500	47.87	44.80	-260	28,682	-0.91%	大買/大賣/鉅額交易
2020/09/15	35	45.42	36	45.36	45.60	-1	27,687	0.00%
2020/09/14	142	45.29	48	44.86	45.35	94	27,735	0.34%	大買/
2020/09/11	78	44.58	52	44.12	43.55	26	27,740	0.09%
2020/09/10	68	45.05	46	44.67	45.20	22	27,334	0.08%
2020/09/09	8	42.34	15	42.83	43.10	-7	26,727	-0.03%
2020/09/08	194	43.68	49	43.30	42.00	145	26,769	0.54%	大買/鉅額交易
2020/09/07	25	41.86	17	41.71	41.10	8	26,467	0.03%
2020/09/04	5	40.98	1	41.35	40.70	4	26,733	0.01%
2020/09/03	2	40.48	3	40.45	40.00	-1	26,980	0.00%
2020/09/02	6	40.85	0	0.00	40.70	6	27,512	0.02%
2020/09/01	3	40.78	2	40.83	41.45	1	27,554	0.00%
2020/08/31	6	41.63	306	41.02	40.90	-300	28,092	-1.07%	大賣/鉅額交易
2020/08/28	26	41.98	55	42.23	41.95	-29	28,500	-0.10%
2020/08/27	270	42.42	18	43.10	43.00	252	28,745	0.88%	大買/鉅額交易
2020/08/26	9	40.87	13	40.17	40.55	-4	28,009	-0.01%
2020/08/25	71	40.56	20	40.25	40.55	51	27,928	0.18%
2020/08/24	69	40.52	2	40.70	40.95	67	27,802	0.24%
2020/08/21	0	0.00	10	37.67	38.60	-10	27,556	-0.04%
2020/08/20	37	36.97	34	37.16	36.00	3	27,360	0.01%
2020/08/19	56	40.83	362	39.76	39.80	-306	27,072	-1.13%	大賣/鉅額交易
2020/08/18	5	40.80	0	0.00	40.65	5	26,969	0.02%
2020/08/17	301	40.77	24	41.56	41.60	277	26,855	1.03%	大買/鉅額交易
2020/08/14	15	39.99	14	39.92	40.00	1	26,705	0.00%
2020/08/13	28	41.01	1	40.80	40.80	27	26,553	0.10%
2020/08/12	1	41.80	3	41.73	41.70	-2	26,458	-0.01%
2020/08/11	0	0.00	1	42.85	42.35	-1	26,375	0.00%
2020/08/10	10	44.81	1	45.00	43.80	9	26,238	0.03%
2020/08/07	5	44.35	3	44.05	44.10	2	26,110	0.01%
2020/08/06	3	44.20	5	44.29	43.30	-2	25,941	-0.01%
2020/08/05	27	44.95	26	44.86	44.90	1	25,721	0.00%
2020/08/04	24	45.86	37	45.70	45.50	-13	25,608	-0.05%
2020/08/03	137	45.85	261	45.13	45.00	-124	25,360	-0.49%	大買/大賣/鉅額交易
2020/07/31	51	43.07	3	43.12	43.50	48	24,925	0.19%
2020/07/30	34	43.28	11	43.02	42.85	23	24,777	0.09%
2020/07/29	81	41.92	73	41.50	42.05	8	24,471	0.03%
2020/07/28	152	43.49	176	42.15	42.45	-24	24,103	-0.10%	大買/大賣/
2020/07/27	167	43.18	265.3	43.50	41.30	-98.3	23,559	-0.42%	大買/大賣/
2020/07/24	233	46.26	1,039	45.63	45.25	-806	22,739	-3.54%	大買/大賣/鉅額交易
2020/07/23	365	45.91	51	47.86	46.40	314	22,027	1.43%	大買/鉅額交易
2020/07/22	227	48.02	23	48.59	48.90	204	20,659	0.99%	大買/鉅額交易
2020/07/21	367	47.85	14	47.92	46.50	353	20,015	1.76%	大買/鉅額交易
2020/07/20	18	46.03	9	46.00	46.00	9	19,641	0.05%
2020/07/17	24	49.27	30	49.02	47.95	-6	19,257	-0.03%
2020/07/16	163	49.58	231	48.32	49.90	-68	18,808	-0.36%	大買/大賣/
2020/07/15	38	49.50	14	49.56	48.00	24	18,398	0.13%
2020/07/14	56	50.88	388	50.87	49.55	-332	17,841	-1.86%	大賣/鉅額交易
2020/07/13	24	50.17	14.7	50.98	51.70	9.3	16,851	0.06%
2020/07/10	78	47.27	65	47.29	47.00	13	15,959	0.08%
2020/07/09	20	48.97	1,019	48.16	48.00	-999	15,411	-6.48%	大賣/鉅額交易
2020/07/08	195	50.64	12	50.31	50.40	183	14,907	1.23%	大買/鉅額交易
2020/07/07	943	50.93	563	49.96	49.55	380	14,327	2.65%	大買/大賣/鉅額交易
2020/07/06	21	50.15	46	50.55	51.20	-25	12,979	-0.19%
2020/07/03	72	44.86	118	45.17	46.60	-46	11,693	-0.39%	大賣/
2020/07/02	148	41.68	107	42.11	42.40	41	10,655	0.38%	大買/大賣/
2020/07/01	89	38.97	38	39.96	39.90	51	9,688	0.53%
2020/06/30	69	37.75	89	37.67	37.50	-20	8,861	-0.23%
2020/06/29	74	36.91	5	37.53	36.45	69	8,584	0.80%
2020/06/24	257	40.31	74	40.25	39.10	183	8,190	2.23%	大買/鉅額交易
2020/06/23	207	41.06	93	40.85	40.00	114	7,657	1.49%	大買/鉅額交易
2020/06/22	89	40.98	9	40.59	41.35	80	7,114	1.12%
2020/06/19	85	41.36	8	40.60	40.30	77	6,872	1.12%
2020/06/18	71	38.44	38	39.18	40.45	33	6,544	0.50%
2020/06/17	29	36.50	34	35.98	37.00	-5	6,123	-0.08%
2020/06/16	66	36.82	36	36.56	36.35	30	5,960	0.50%
2020/06/15	92	36.63	41	36.17	35.80	51	5,797	0.88%
2020/06/12	78	34.32	49	34.99	36.50	29	5,526	0.52%
2020/06/11	24	33.82	263	33.22	33.45	-239	5,069	-4.71%	大賣/鉅額交易
2020/06/10	62	36.16	79	36.46	36.15	-17	4,599	-0.37%
2020/06/09	85	36.78	848	35.22	37.00	-763	4,236	-18.01%	大賣/鉅額交易
2020/06/08	19	33.65	43	33.65	33.65	-24	3,662	-0.66%
2020/06/05	46	29.70	47.1	30.03	30.60	-1.1	3,512	-0.03%
2020/06/04	592	26.17	35	27.30	27.85	557	2,890	19.27%	大買/鉅額交易
2020/06/03	406	25.12	50	25.33	25.35	356	2,383	14.94%	大買/鉅額交易
2020/06/02	401	24.00	10	24.00	24.00	391	1,930	20.25%	大買/鉅額交易
2020/06/01	0	0.00	1	21.85	21.85	-1	1,854	-0.05%
2020/05/28	0	0.00	1	20.00	19.90	-1	1,832	-0.05%
2020/05/27	65	19.92	2	19.90	19.85	63	1,853	3.40%
2020/05/26	1	20.30	1	20.00	19.90	0	1,878	0.00%
2020/05/22	3	19.68	0	0.00	19.75	3	1,864	0.16%
2020/05/21	5	19.79	0	0.00	19.70	5	1,909	0.26%
2020/05/19	5	19.96	0	0.00	19.80	5	1,915	0.26%
2020/05/18	11	20.05	0	0.00	20.05	11	1,920	0.57%
2020/05/15	4	19.75	0	0.00	19.65	4	1,909	0.21%
2020/05/14	1	19.70	0	0.00	19.65	1	1,965	0.05%
2020/05/12	8	20.06	0	0.00	19.90	8	1,995	0.40%
2020/05/11	3	20.25	0	0.00	20.55	3	1,973	0.15%
2020/05/08	0	0.00	15	19.60	19.40	-15	1,910	-0.79%
2020/05/07	15	19.30	0	0.00	19.30	15	1,901	0.79%
2020/05/06	0	0.00	1	18.95	19.05	-1	1,899	-0.05%
2020/04/30	0	0.00	20	19.51	19.40	-20	1,916	-1.04%
2020/04/29	0	0.00	18	19.30	19.25	-18	1,902	-0.95%
2020/04/28	0	0.00	35	19.00	19.25	-35	1,907	-1.84%
2020/04/24	0	0.00	1	19.10	18.90	-1	1,947	-0.05%
2020/04/23	1	18.95	0	0.00	19.05	1	1,952	0.05%
2020/04/17	4	19.74	1	19.65	19.20	3	1,923	0.16%
2020/04/16	0	0.00	12	19.30	19.15	-12	1,890	-0.63%
2020/04/15	8	19.31	2	19.33	19.30	6	1,906	0.31%
2020/04/14	48	19.21	6	19.33	19.05	42	1,975	2.13%
2020/04/13	22	18.32	5	18.35	18.25	17	1,951	0.87%
2020/04/10	18	18.39	6	17.98	17.95	12	2,033	0.59%
2020/04/09	6	17.31	9	17.41	17.25	-3	2,005	-0.15%
2020/04/06	1	15.80	0	0.00	15.80	1	1,977	0.05%
2020/03/31	3	15.90	1	16.05	16.05	2	1,974	0.10%
2020/03/27	1	15.95	0	0.00	15.80	1	1,986	0.05%
2020/03/25	1	16.05	0	0.00	16.00	1	1,961	0.05%
2020/03/23	5	14.35	0	0.00	14.45	5	1,912	0.26%
2020/03/19	0	0.00	0.3	14.00	14.00	-0.3	1,871	-0.01%
2020/03/17	1	16.20	4	16.40	16.20	-3	1,772	-0.17%
2020/03/16	1	17.50	1	18.10	17.50	0	1,742	0.00%
2020/03/13	1	17.30	7	17.61	18.60	-6	1,733	-0.35%
2020/03/12	1	19.15	0	0.00	19.20	1	1,659	0.06%
2020/03/09	0	0.00	4	22.51	21.65	-4	1,567	-0.26%
2020/02/27	0	0.00	2.8	22.25	21.85	-2.8	1,433	-0.19%
2020/02/26	0	0.00	2	22.35	22.20	-2	1,402	-0.14%
2020/02/25	1	22.15	0	0.00	22.20	1	1,387	0.07%
2020/02/24	3	22.52	1	22.45	22.40	2	1,389	0.14%
2020/02/20	6	22.28	0	0.00	22.20	6	1,333	0.45%
2020/02/17	1	22.60	1	22.30	22.25	0	1,301	0.00%
2020/02/14	1	22.25	16	22.24	22.40	-15	1,243	-1.21%
2020/02/13	1	21.75	0	0.00	21.70	1	1,246	0.08%
2020/02/06	0	0.00	2	21.18	21.05	-2	1,271	-0.16%
2020/02/04	1	21.25	1	21.25	21.25	0	1,271	0.00%
2020/02/03	1	20.20	0	0.00	20.50	1	1,253	0.08%
2020/01/14	0	0.00	1	22.20	22.20	-1	1,204	-0.08%
2020/01/10	0	0.00	1	22.15	22.20	-1	1,192	-0.08%
2020/01/09	2	22.33	0	0.00	22.20	2	1,189	0.17%
2020/01/08	2	22.78	0	0.00	22.60	2	1,169	0.17%
2020/01/03	3	22.53	0	0.00	22.60	3	948	0.32%
2019/12/27	2	22.35	0	0.00	22.30	2	942	0.21%
2019/12/12	0	0.00	1	22.00	22.00	-1	1,393	-0.07%
2019/12/10	1	22.20	0	0.00	22.20	1	1,425	0.07%
2019/11/21	2	21.00	0	0.00	21.10	2	1,664	0.12%
2019/11/19	0	0.00	5	21.55	21.45	-5	1,657	-0.30%
2019/11/18	0	0.00	5	21.45	21.50	-5	1,659	-0.30%
2019/11/13	0	0.00	2	21.45	21.60	-2	1,723	-0.12%
2019/11/12	1	21.10	0	0.00	21.10	1	1,764	0.06%
2019/11/08	1	22.40	0	0.00	22.45	1	1,789	0.06%
2019/10/24	7	22.74	0.2	22.55	22.55	6.8	2,419	0.28%
2019/10/21	0	0.00	1	23.00	23.25	-1	2,474	-0.04%
2019/10/15	0	0.00	4	22.90	22.90	-4	2,756	-0.15%
2019/10/14	0	0.00	2	23.40	23.20	-2	2,764	-0.07%
2019/10/09	2	23.25	0	0.00	23.25	2	2,756	0.07%
2019/10/03	0	0.00	1	23.80	23.30	-1	2,788	-0.04%
2019/10/02	0	0.00	1	23.20	23.20	-1	2,746	-0.04%
2019/10/01	0	0.00	3	23.48	23.25	-3	2,723	-0.11%
2019/09/26	0	0.00	80	23.80	23.90	-80	2,733	-2.93%
2019/09/24	3	24.03	2	24.10	23.55	1	2,727	0.04%
2019/09/23	2	23.55	25	23.52	23.80	-23	2,627	-0.88%
2019/09/17	0	0.00	20	22.45	22.50	-20	2,605	-0.77%
2019/09/11	5	22.50	0	0.00	22.60	5	2,643	0.19%
2019/09/10	10	22.40	0	0.00	22.50	10	2,694	0.37%
2019/09/09	4	22.35	0	0.00	22.40	4	2,713	0.15%
2019/09/04	20	22.45	0	0.00	22.35	20	2,891	0.69%
2019/09/03	0	0.00	32	22.25	22.25	-32	2,909	-1.10%
2019/08/29	10	21.78	0	0.00	21.70	10	3,030	0.33%
2019/08/28	22	21.92	0	0.00	21.65	22	3,152	0.70%
2019/08/27	0	0.00	1	21.80	21.85	-1	3,275	-0.03%
2019/08/26	3	22.40	2	22.00	21.90	1	3,272	0.03%
2019/08/23	1	21.90	0	0.00	21.95	1	3,340	0.03%
2019/08/16	0	0.00	0.3	22.35	22.35	-0.3	3,474	-0.01%
2019/08/15	2	22.80	0	0.00	22.60	2	3,563	0.06%
2019/08/14	0	0.00	1	22.60	22.85	-1	3,547	-0.03%
2019/08/08	0	0.00	1	22.25	22.05	-1	3,428	-0.03%
2019/08/07	0	0.00	1	22.05	22.05	-1	3,416	-0.03%
2019/08/06	12	21.83	5	21.90	21.90	7	3,419	0.20%
2019/08/05	16	22.20	0	0.00	21.90	16	3,368	0.48%
2019/08/02	1	22.75	20	22.80	22.55	-19	3,345	-0.57%
2019/08/01	0	0.00	6	23.32	23.05	-6	3,261	-0.18%
2019/07/31	2	23.80	0	0.00	23.55	2	3,224	0.06%
2019/07/30	0	0.00	7	22.71	22.60	-7	3,202	-0.22%
2019/07/29	25	22.71	0	0.00	22.60	25	3,307	0.76%
2019/07/25	0	0.00	6	22.45	22.60	-6	3,329	-0.18%
2019/07/24	1	22.40	1	22.40	22.40	0	3,310	0.00%
2019/07/23	0	0.00	1	23.00	22.70	-1	3,285	-0.03%
2019/07/22	8	22.66	2	22.58	22.80	6	3,254	0.18%
2019/07/18	14	21.90	0	0.00	21.90	14	3,066	0.46%
2019/07/16	2	21.53	8	21.50	21.55	-6	2,970	-0.20%
2019/07/11	0	0.00	2	21.33	21.25	-2	2,997	-0.07%
2019/07/09	1	20.85	1	20.65	20.90	0	2,956	0.00%
2019/07/05	1	21.25	0	0.00	21.15	1	2,957	0.03%
2019/07/02	0	0.00	30	20.90	20.65	-30	2,908	-1.03%
2019/07/01	0	0.00	1	20.85	21.00	-1	2,898	-0.03%
2019/06/25	1	21.65	0	0.00	21.45	1	2,804	0.04%
2019/06/21	2	20.95	0	0.00	20.85	2	2,681	0.07%
2019/06/19	0	0.00	2	21.05	21.05	-2	2,643	-0.08%
2019/06/18	0	0.00	1	21.30	21.10	-1	2,612	-0.04%
2019/06/17	0	0.00	2	21.93	21.75	-2	2,570	-0.08%
2019/06/14	6	21.80	0	0.00	21.80	6	2,636	0.23%
2019/06/13	1	22.25	1	22.00	21.80	0	2,606	0.00%
2019/06/11	1	21.00	0	0.00	21.00	1	2,422	0.04%
2019/06/10	0	0.00	3	21.73	21.60	-3	2,379	-0.13%
2019/06/06	0	0.00	1	21.20	21.35	-1	2,336	-0.04%
2019/06/05	0	0.00	1	21.10	21.20	-1	2,293	-0.04%
2019/06/04	1	21.65	1	21.40	21.45	0	2,234	0.00%
2019/06/03	7	20.64	7	20.69	21.20	0	2,113	0.00%
2019/05/30	1	20.50	2	20.33	20.25	-1	1,985	-0.05%
2019/05/27	0	0.00	6	19.89	19.85	-6	1,886	-0.32%
2019/05/23	3	20.25	0	0.00	20.00	3	1,847	0.16%
2019/05/17	0	0.00	3	18.90	18.60	-3	1,707	-0.18%
2019/05/13	1	18.65	0	0.00	18.65	1	1,664	0.06%
2019/05/10	0	0.00	15	20.14	19.30	-15	1,624	-0.92%
2019/05/09	2	20.45	2	20.25	20.20	0	1,561	0.00%
2019/05/08	0	0.00	1	20.15	19.95	-1	1,494	-0.07%
2019/05/07	3	20.47	1	20.25	20.25	2	1,473	0.14%
2019/05/06	0	0.00	2	19.83	19.90	-2	1,359	-0.15%
2019/05/03	14	18.90	5.4	18.78	19.00	8.6	1,204	0.72%
2019/05/02	1	18.60	0	0.00	18.55	1	1,152	0.09%
2019/04/26	6	18.61	0	0.00	18.65	6	1,129	0.53%
2019/04/24	5	18.71	0	0.00	18.65	5	1,116	0.45%
2019/04/18	1	18.95	0	0.00	18.80	1	1,170	0.09%
2019/04/17	0	0.00	20	18.85	19.00	-20	1,135	-1.76%
2019/04/16	0	0.00	20	18.60	18.60	-20	1,101	-1.82%
2019/04/01	1	18.60	10	18.60	18.60	-9	1,053	-0.85%
2019/03/29	0	0.00	10	18.65	18.60	-10	1,044	-0.96%
2019/03/27	0	0.00	10	18.70	18.70	-10	1,037	-0.96%
2019/03/22	0	0.00	10	18.85	18.80	-10	1,078	-0.93%
2019/03/20	6	19.02	0	0.00	19.05	6	1,076	0.56%
2019/03/18	14	18.52	0	0.00	18.55	14	979	1.43%
2019/03/12	10	18.55	0	0.00	18.65	10	1,012	0.99%
2019/03/08	5	18.60	0	0.00	18.60	5	1,022	0.49%
2019/03/07	5	18.65	0	0.00	18.60	5	1,016	0.49%
2019/03/06	20	18.68	1	19.00	18.65	19	1,035	1.83%
2019/03/04	20	18.78	0	0.00	18.75	20	1,015	1.97%
2019/02/25	10	18.75	0	0.00	18.55	10	956	1.05%
2019/02/19	0	0.00	3	19.35	19.35	-3	864	-0.35%
2019/02/18	0	0.00	2	19.38	19.30	-2	854	-0.23%
2019/02/15	0	0.00	7	19.39	19.25	-7	854	-0.82%
2019/02/14	0	0.00	18	19.35	19.35	-18	856	-2.10%
2019/02/12	4	19.10	0	0.00	19.10	4	851	0.47%
2019/01/30	26	19.05	0	0.00	18.95	26	860	3.02%
2019/01/29	0	0.00	0.1	19.00	19.00	-0.1	868	-0.01%
2019/01/25	0.3	19.15	0	0.00	19.20	0.3	877	0.03%
2019/01/17	0	0.00	20	19.23	19.10	-20	1,031	-1.94%
2019/01/11	0	0.00	10	18.30	18.40	-10	986	-1.01%
2019/01/09	5	18.35	0	0.00	18.30	5	988	0.51%
2019/01/03	5	18.15	2	18.35	18.10	3	1,119	0.27%
2018/12/19	20	18.75	0	0.00	18.65	20	1,390	1.44%
2018/11/20	0	0.00	1	18.90	18.95	-1	1,881	-0.05%
2018/11/19	1	18.95	0	0.00	18.95	1	1,885	0.05%
2018/11/14	0	0.00	1	18.65	18.90	-1	1,885	-0.05%
2018/11/13	1	18.00	0	0.00	18.45	1	1,893	0.05%
2018/11/08	1	19.20	4	19.04	18.90	-3	1,905	-0.16%
2018/11/07	1	18.15	1	18.40	18.60	0	1,895	0.00%
2018/10/31	0	0.00	1	17.30	17.45	-1	1,902	-0.05%
2018/10/30	1	17.15	0	0.00	16.85	1	1,896	0.05%
2018/10/17	14	20.22	0	0.00	19.80	14	1,893	0.74%
2018/10/15	0	0.00	1	20.00	19.95	-1	1,936	-0.05%
2018/10/12	1	19.95	14	19.86	20.00	-13	1,932	-0.67%
2018/10/08	0	0.00	1	21.05	21.10	-1	1,855	-0.05%
2018/10/05	1	21.40	0	0.00	20.90	1	1,859	0.05%
2018/10/04	4	21.30	0	0.00	21.30	4	1,813	0.22%
2018/09/13	0	0.00	6	20.78	20.70	-6	1,794	-0.33%
2018/09/11	2	20.65	0	0.00	20.70	2	1,848	0.11%
2018/09/07	2	21.95	0	0.00	21.55	2	2,132	0.09%
2018/09/06	5	22.42	1	22.35	22.55	4	2,131	0.19%
2018/09/05	17	22.85	17	23.14	22.90	0	2,100	0.00%
2018/09/04	1	22.00	0	0.00	22.10	1	1,916	0.05%
2018/08/15	0	0.00	1	20.45	20.55	-1	2,474	-0.04%
2018/08/14	1	20.75	0	0.00	20.75	1	2,591	0.04%
2018/08/10	0	0.00	48	21.52	21.20	-48	2,805	-1.71%
2018/08/02	0	0.00	10	21.88	21.40	-10	3,372	-0.30%
2018/07/27	11	21.70	3	21.82	21.70	8	3,507	0.23%
2018/07/25	0	0.00	0.1	20.65	20.70	-0.1	3,543	0.00%
2018/07/23	0	0.00	2.4	20.12	20.25	-2.4	3,597	-0.07%
2018/07/20	0	0.00	4	20.80	20.75	-4	3,586	-0.11%
2018/07/06	1	21.85	0	0.00	22.00	1	3,832	0.03%
2018/07/05	1	21.45	0	0.00	21.45	1	3,885	0.03%
2018/06/27	0	0.00	6	21.83	21.80	-6	3,917	-0.15%
2018/06/20	1	22.60	2	22.75	22.70	-1	4,077	-0.02%
2018/06/19	1	23.35	2	23.58	23.20	-1	4,089	-0.02%
2018/06/15	3	24.13	3	24.67	23.30	0	4,109	0.00%
2018/06/14	2	23.45	1	23.70	23.55	1	3,840	0.03%
2018/06/12	4	23.45	0	0.00	23.25	4	3,865	0.10%
2018/06/08	1	22.85	1	22.80	22.85	0	3,820	0.00%
2018/06/07	12	23.00	1	23.10	22.95	11	3,887	0.28%
2018/06/01	0	0.00	1	23.60	23.40	-1	4,513	-0.02%
2018/05/31	2	23.60	1	23.10	23.00	1	4,763	0.02%
2018/05/23	1	22.60	0	0.00	22.60	1	4,941	0.02%
2018/05/22	0	0.00	1	23.95	23.00	-1	4,946	-0.02%
2018/05/21	5	23.74	9	23.51	23.10	-4	4,860	-0.08%
2018/05/18	0	0.00	14	23.99	23.50	-14	4,798	-0.29%
2018/05/17	4	23.76	6	24.00	24.00	-2	4,747	-0.04%
2018/05/16	15	22.03	0	0.00	21.85	15	4,391	0.34%
2018/05/15	4	23.06	0	0.00	22.55	4	4,409	0.09%
2018/05/11	0	0.00	21	22.45	21.75	-21	4,486	-0.47%
2018/05/10	0	0.00	5	22.35	22.25	-5	4,539	-0.11%
2018/04/24	25	21.42	0	0.00	20.55	25	5,130	0.49%
2018/04/17	1	21.80	0	0.00	21.90	1	5,545	0.02%
2018/04/16	1	22.30	1	22.10	22.00	0	5,745	0.00%
2018/04/13	1	22.75	1	22.90	22.65	0	5,892	0.00%
2018/04/11	70	22.95	1	23.05	22.90	69	6,442	1.07%
2018/04/10	0	0.00	1	22.70	22.40	-1	6,593	-0.02%
2018/04/09	0	22.00	0	0.00	22.10	0	6,857	0.00%
2018/04/03	1	21.80	1	21.95	22.00	0	7,239	0.00%
2018/03/31	0	0.00	1	22.25	22.15	-1	7,969	-0.01%
2018/03/30	1	21.65	0	0.00	22.00	1	8,196	0.01%
2018/03/29	1	21.65	0	0.00	21.65	1	8,384	0.01%
2018/03/27	1	22.95	1	23.05	22.85	0	8,554	0.00%
2018/03/26	0	0.00	1	23.20	22.70	-1	8,541	-0.01%
2018/03/23	3	22.58	0	0.00	22.30	3	8,559	0.04%
2018/03/22	1	23.55	0	0.00	23.35	1	8,495	0.01%
2018/03/21	1	23.95	1	24.25	24.20	0	8,472	0.00%
2018/03/13	1	25.00	0	0.00	24.40	1	8,433	0.01%
2018/03/12	0	0.00	3	25.20	25.10	-3	8,343	-0.04%
2018/03/09	2	25.05	2	25.20	25.25	0	8,241	0.00%
2018/03/08	0	0.00	1	24.80	25.55	-1	8,076	-0.01%
2018/03/07	9	25.47	66	25.65	24.10	-57	7,887	-0.72%
2018/03/06	64	24.61	4	24.95	25.00	60	7,555	0.79%
2018/03/05	1	22.00	7	23.02	23.30	-6	7,214	-0.08%
2018/03/01	1	21.35	1	21.65	21.55	0	7,066	0.00%
2018/02/27	3	21.83	1	22.50	21.65	2	7,081	0.03%
2018/02/26	2	22.63	31	22.32	22.10	-29	7,122	-0.41%
2018/02/23	1	22.55	2	22.90	22.60	-1	7,427	-0.01%
2018/02/22	30	22.00	0	0.00	21.75	30	7,604	0.39%
2018/02/09	2	19.88	1	20.20	20.20	1	7,500	0.01%
2018/02/08	0	0.00	10	21.56	21.35	-10	7,409	-0.13%
2018/02/07	0	0.00	1	22.25	21.10	-1	7,368	-0.01%
2018/02/06	12	22.05	43	21.73	21.10	-31	7,317	-0.42%
2018/02/05	1	22.40	0	0.00	23.00	1	7,230	0.01%
2018/02/01	0	0.00	175	22.13	22.00	-175	7,106	-2.46%	大賣/鉅額交易
2018/01/31	8	21.83	4	22.29	22.45	4	7,059	0.06%
2018/01/30	22	22.64	0	0.00	21.90	22	6,979	0.32%
2018/01/29	13	23.18	0	0.00	23.35	13	6,871	0.19%
2018/01/25	3	24.85	4	24.29	24.20	-1	6,743	-0.01%
2018/01/24	10	23.59	1	23.40	24.00	9	6,615	0.14%
2018/01/23	12	24.41	27	24.87	24.00	-15	6,549	-0.23%
2018/01/22	23	24.40	0	0.00	24.65	23	6,448	0.36%
2018/01/19	7	23.11	0	0.00	23.25	7	6,291	0.11%
2018/01/18	14	23.48	0	0.00	23.20	14	6,251	0.22%
2018/01/16	10	24.41	1	24.35	24.10	9	6,093	0.15%
2018/01/15	22	23.89	1	24.00	24.10	21	5,959	0.35%
2018/01/12	80	24.72	0	0.00	24.30	80	5,873	1.36%
2018/01/11	6	24.25	2	24.30	24.40	4	5,785	0.07%
2018/01/10	2	25.90	0	0.00	25.40	2	5,614	0.04%
2018/01/09	1	24.85	11	24.55	25.00	-10	5,404	-0.19%
2018/01/08	27	25.02	2	24.20	24.15	25	5,228	0.48%
2018/01/05	0	0.00	5	23.98	24.00	-5	4,691	-0.11%
2018/01/04	2	24.08	2	24.38	24.30	0	4,591	0.00%
2018/01/03	0	0.00	1	23.60	24.00	-1	4,367	-0.02%
2018/01/02	4	22.05	7	22.43	23.15	-3	4,105	-0.07%