佳世達 (2352)-永豐金-松山券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.60
漲跌
▲0.25
漲幅
+0.60%
成交量
5,175張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	41.32	9	41.52	41.60	0	12,303	0.00%
2024/04/25	0	0.00	1	41.50	41.35	-1	12,331	-0.01%
2024/04/24	10	41.80	10	41.99	41.80	0	12,374	0.00%
2024/04/23	0	0.00	3	41.75	41.55	-3	12,446	-0.02%
2024/04/22	5	41.32	17	41.35	41.10	-12	12,461	-0.10%
2024/04/19	22	40.03	40	40.94	40.50	-18	12,394	-0.15%
2024/04/18	6	41.08	0	0.00	41.05	6	12,211	0.05%
2024/04/17	7	41.17	0.4	41.15	41.20	6.6	12,172	0.05%
2024/04/16	7.3	41.18	10	41.36	40.70	-2.8	12,247	-0.02%
2024/04/15	15	41.94	3	42.03	42.10	12	12,390	0.10%
2024/04/12	36	42.61	1	42.40	42.40	35	12,451	0.28%
2024/04/11	0	0.00	7	43.06	43.05	-7	12,671	-0.06%
2024/04/10	1	43.15	0	0.00	43.15	1	13,092	0.01%
2024/04/09	10	43.10	1.3	43.17	43.05	8.7	13,384	0.07%
2024/04/08	0.3	43.66	2	43.40	43.40	-1.7	13,817	-0.01%
2024/04/03	1	42.85	3	43.05	43.25	-2	14,777	-0.01%
2024/04/02	5.8	43.26	3	43.13	43.10	2.8	14,836	0.02%
2024/04/01	28.5	43.90	12	44.00	43.55	16.5	14,853	0.11%
2024/03/29	12	44.38	2	44.85	44.65	10	14,720	0.07%
2024/03/28	6	44.63	11.2	44.70	44.85	-5.2	14,275	-0.04%
2024/03/27	5.5	44.06	17.6	44.50	44.75	-12.1	14,148	-0.09%
2024/03/26	17	44.34	3	45.00	44.05	14	14,105	0.10%
2024/03/25	6	44.69	1	44.45	44.45	5	14,035	0.04%
2024/03/22	18	44.37	20	44.29	44.45	-2	13,992	-0.01%
2024/03/21	0	0.00	2	44.08	44.05	-2	13,803	-0.01%
2024/03/20	4.1	44.46	0	0.00	43.25	4.1	13,642	0.03%
2024/03/19	1	43.70	11	43.72	43.70	-10	13,258	-0.08%
2024/03/18	6	42.32	0	0.00	42.55	6	12,854	0.05%
2024/03/15	33	42.99	0.1	43.75	42.55	33	12,639	0.26%
2024/03/14	3	43.80	0	0.00	43.70	3	12,350	0.02%
2024/03/13	4	44.03	1	44.10	43.80	3	12,226	0.02%
2024/03/12	9	43.82	1.1	44.00	44.40	7.9	12,024	0.07%
2024/03/11	11	43.29	35	43.36	43.25	-24	11,753	-0.20%
2024/03/08	15	43.93	5	43.88	43.70	10	11,681	0.09%
2024/03/07	2	44.35	0.1	44.55	44.55	1.9	11,620	0.02%
2024/03/06	22.5	45.39	11	45.54	45.05	11.5	11,570	0.10%
2024/03/05	27	47.25	14	47.23	47.25	13	11,275	0.12%
2024/03/04	2	46.88	0	0.00	46.80	2	11,300	0.02%
2024/03/01	0	46.95	11	46.77	46.95	-11	11,321	-0.10%
2024/02/29	1	46.10	0	0.00	46.15	1	11,530	0.01%
2024/02/27	5	46.22	14	46.19	46.10	-9	11,532	-0.08%
2024/02/23	10	46.79	8	46.94	46.40	2	11,657	0.02%
2024/02/22	3	47.07	36	47.23	47.20	-33	11,735	-0.28%
2024/02/21	9	47.11	2	47.08	46.90	7	11,766	0.06%
2024/02/20	3	47.80	3.5	48.17	47.80	-0.5	11,702	0.00%
2024/02/19	6	48.07	5	48.36	47.95	1	11,813	0.01%
2024/02/16	25	48.84	20	48.68	48.15	5	11,825	0.04%
2024/02/15	2	47.55	18.6	47.19	47.60	-16.6	11,530	-0.14%
2024/02/05	12	47.47	0	0.00	47.50	12	11,449	0.10%
2024/02/02	11	47.49	10	47.41	47.50	1	11,582	0.01%
2024/02/01	2	47.03	3	46.92	47.05	-1	11,613	-0.01%
2024/01/31	5	46.70	4.1	47.28	46.50	1	11,687	0.01%
2024/01/30	1	47.05	1	46.90	46.80	0	11,657	0.00%
2024/01/29	2.2	47.09	3	47.28	47.00	-0.8	11,656	-0.01%
2024/01/26	2	45.70	1	45.80	45.60	1	11,486	0.01%
2024/01/25	0	0.00	0.1	46.00	45.90	-0.1	11,523	0.00%
2024/01/24	4	46.36	0.4	46.65	46.15	3.6	11,577	0.03%
2024/01/23	2	46.70	2	46.97	46.80	0	11,619	0.00%
2024/01/22	1.1	46.84	8.5	47.03	47.05	-7.4	11,573	-0.06%
2024/01/19	6	45.26	4.1	45.45	45.45	1.9	11,377	0.02%
2024/01/17	5	44.98	11	44.32	44.20	-6	11,388	-0.05%
2024/01/16	3	45.38	1	45.25	45.25	2	11,366	0.02%
2024/01/15	0	46.20	3	46.07	45.90	-3	11,460	-0.03%
2024/01/12	3	45.60	0.2	45.55	45.50	2.8	11,785	0.02%
2024/01/11	2	45.95	4	45.96	45.95	-2	11,889	-0.02%
2024/01/10	3	45.33	5	45.50	45.55	-2	12,077	-0.02%
2024/01/09	8	46.57	6	46.92	46.65	2	12,025	0.02%
2024/01/08	0	47.25	8	47.33	47.20	-8	11,828	-0.07%
2024/01/05	5	47.27	5	47.49	47.30	0	11,647	0.00%
2024/01/04	9	46.39	11.3	46.68	46.95	-2.3	11,432	-0.02%
2024/01/03	29	45.33	21	45.39	45.25	8	11,202	0.07%
2024/01/02	15.1	47.24	3	47.60	46.80	12.1	10,870	0.11%
2023/12/29	52.2	46.95	84.5	46.95	48.00	-32.3	10,395	-0.31%
2023/12/28	1	44.90	1	45.65	44.45	0	9,444	0.00%
2023/12/27	3	45.78	2	45.45	45.60	1	9,333	0.01%
2023/12/26	11	45.11	13.1	45.04	45.10	-2.1	9,236	-0.02%
2023/12/25	0	0.00	32.1	44.77	44.85	-32.1	9,206	-0.35%
2023/12/22	1.1	44.47	6	44.61	44.70	-4.9	9,193	-0.05%
2023/12/21	0	0.00	21.9	43.57	44.30	-21.9	9,129	-0.24%
2023/12/20	31	43.40	37	43.02	43.95	-6	9,035	-0.07%
2023/12/19	12.1	42.77	17	43.31	42.95	-4.9	8,887	-0.06%
2023/12/18	5	43.84	6	44.15	43.80	-1	8,709	-0.01%
2023/12/15	6	44.02	9	44.13	44.20	-3	8,673	-0.03%
2023/12/14	10	44.35	4	44.63	44.50	6	8,620	0.07%
2023/12/13	2	44.60	2	44.50	44.15	0	8,563	0.00%
2023/12/12	0	0.00	4	44.68	44.00	-4	8,703	-0.05%
2023/12/11	0	0.00	3	44.20	44.00	-3	8,714	-0.03%
2023/12/08	2	43.98	2	43.85	43.90	0	8,994	0.00%
2023/12/07	3	44.02	4	44.19	44.00	-1	9,137	-0.01%
2023/12/06	1	43.80	4	44.11	44.05	-3	9,534	-0.03%
2023/12/05	5	43.78	2	44.05	43.85	3	9,553	0.03%
2023/12/04	2	44.48	2	44.88	44.35	0	9,565	0.00%
2023/12/01	0	0.00	13.5	44.49	44.65	-13.5	9,562	-0.14%
2023/11/30	3	43.50	1	43.80	43.75	2	9,452	0.02%
2023/11/29	1	43.80	4	43.95	43.70	-3	9,497	-0.03%
2023/11/28	3	43.47	1	43.65	43.40	2	9,533	0.02%
2023/11/27	12	43.71	4	44.15	43.55	8	9,531	0.08%
2023/11/24	2.5	42.95	0	0.00	42.80	2.5	9,350	0.03%
2023/11/23	3	43.20	0	0.00	43.05	3	9,372	0.03%
2023/11/22	13	42.99	0	0.00	42.70	13	9,457	0.14%
2023/11/21	28	43.54	0	0.00	43.35	28	9,398	0.30%
2023/11/20	5	43.37	3	43.80	43.85	2	9,419	0.02%
2023/11/17	23	43.86	10	43.75	43.70	13	9,351	0.14%
2023/11/16	31	44.15	7.1	44.08	43.90	23.9	9,369	0.26%
2023/11/15	0	0.00	30.5	45.50	45.25	-30.5	9,248	-0.33%
2023/11/14	2	44.30	0	0.00	44.60	2	9,286	0.02%
2023/11/13	8.5	44.69	0	0.00	44.20	8.5	9,378	0.09%
2023/11/10	26	45.31	0	0.00	45.05	26	9,439	0.28%
2023/11/09	12	45.90	10.2	46.34	46.55	1.8	9,392	0.02%
2023/11/08	9	45.91	3	45.68	45.80	6	9,369	0.06%
2023/11/07	2	45.15	4.2	45.13	45.30	-2.2	9,362	-0.02%
2023/11/06	21	44.57	11	44.47	44.65	10	9,541	0.10%
2023/11/03	0	0.00	40	43.80	43.85	-40	9,720	-0.41%
2023/11/02	2	43.50	8	43.86	43.50	-6	10,171	-0.06%
2023/11/01	0	0.00	9	43.38	43.60	-9	10,662	-0.08%
2023/10/31	49	42.91	2	42.90	42.35	47	11,148	0.42%
2023/10/26	0	0.00	1	43.80	43.55	-1	12,293	-0.01%
2023/10/25	3	43.90	2.5	44.53	43.85	0.5	12,463	0.00%
2023/10/24	3	43.92	0	0.00	43.55	3	12,541	0.02%
2023/10/23	13	44.69	5	44.45	44.25	8	12,740	0.06%
2023/10/20	28	44.62	90	44.40	44.95	-62	12,896	-0.48%
2023/10/19	5	41.80	7	43.14	43.40	-2	12,974	-0.02%
2023/10/18	6	43.08	2	43.40	41.55	4	13,284	0.03%
2023/10/17	44	44.01	0	0.00	43.90	44	13,775	0.32%
2023/10/16	41	44.03	52	45.49	45.25	-11	14,401	-0.08%
2023/10/13	1	44.75	2	45.00	44.75	-1	15,653	-0.01%
2023/10/12	8	44.59	0	0.00	44.40	8	16,153	0.05%
2023/10/11	0	0.00	60.2	45.71	45.60	-60.2	16,641	-0.36%
2023/10/05	1	44.30	0	0.00	44.20	1	17,372	0.01%
2023/10/04	18	43.79	12	44.03	44.15	6	17,417	0.03%
2023/10/03	2	45.30	4	45.30	44.85	-2	17,366	-0.01%
2023/10/02	3	45.55	10	45.26	45.45	-7	17,494	-0.04%
2023/09/28	1	44.70	1.4	44.89	44.65	-0.4	17,538	0.00%
2023/09/27	35.5	44.56	40.1	44.28	44.85	-4.6	17,561	-0.03%
2023/09/26	32	44.31	25	44.03	43.85	7	17,618	0.04%
2023/09/25	1	44.85	1	45.50	44.85	0	17,695	0.00%
2023/09/22	0	0.00	2	44.30	44.95	-2	17,751	-0.01%
2023/09/21	2	44.10	4	44.11	44.25	-2	17,808	-0.01%
2023/09/20	54.3	45.02	50	44.40	44.40	4.3	17,856	0.02%
2023/09/19	17	45.62	34	45.75	45.45	-17	18,142	-0.09%
2023/09/18	28	45.48	19	45.67	45.30	9	18,189	0.05%
2023/09/15	19	45.78	20	46.09	46.05	-1	18,267	-0.01%
2023/09/14	25	45.79	25	45.86	45.80	0	18,289	0.00%
2023/09/13	18	45.51	51	45.94	45.75	-33	18,316	-0.18%
2023/09/12	6	44.11	10	45.05	44.95	-4	18,345	-0.02%
2023/09/11	106	45.01	94	44.59	43.80	12	18,431	0.07%	大買/
2023/09/08	17	44.65	35	45.07	44.95	-18	18,292	-0.10%
2023/09/07	27	45.08	21	45.17	44.90	6	18,504	0.03%
2023/09/06	59	45.53	55	45.41	45.35	4	18,694	0.02%
2023/09/05	8	45.18	8	45.77	45.90	0	18,981	0.00%
2023/09/04	23	44.94	13.5	45.12	45.40	9.5	19,220	0.05%
2023/09/01	20	45.04	15	45.05	44.90	5	19,258	0.03%
2023/08/31	10	44.28	10	44.60	44.85	0	19,216	0.00%
2023/08/30	6	44.39	17	44.70	44.60	-11	19,340	-0.06%
2023/08/29	13	43.58	1	43.80	44.05	12	19,387	0.06%
2023/08/28	43	44.10	20	43.82	43.80	23	19,534	0.12%
2023/08/25	102	44.98	20	45.25	45.10	82	19,731	0.42%	大買/
2023/08/24	25	45.33	85.4	46.07	45.55	-60.3	19,742	-0.31%
2023/08/23	1	45.00	0	0.00	45.45	1	19,684	0.01%
2023/08/22	25	44.98	26	45.33	44.85	-1	19,740	-0.01%
2023/08/21	1	45.35	11.5	45.25	45.15	-10.5	19,751	-0.05%
2023/08/18	1	45.95	0.2	44.75	44.60	0.8	19,749	0.00%
2023/08/17	1	45.15	19	44.56	45.35	-18	19,727	-0.09%
2023/08/16	71	44.48	8	44.59	44.65	63	19,836	0.32%
2023/08/15	12	44.83	16	45.01	44.75	-4	19,913	-0.02%
2023/08/14	5.1	43.21	11	43.35	43.55	-5.9	19,895	-0.03%
2023/08/10	11.2	43.89	37	43.93	44.15	-25.8	19,992	-0.13%
2023/08/09	3.1	45.06	2.2	45.48	45.15	0.9	19,771	0.00%
2023/08/08	79	45.74	8	46.39	45.85	71	19,621	0.36%
2023/08/07	13.2	46.64	30	47.83	48.20	-16.8	19,273	-0.09%
2023/08/04	20.3	44.37	16	44.95	45.10	4.3	18,987	0.02%
2023/08/02	29.1	46.79	11	46.52	46.80	18.1	18,881	0.10%
2023/08/01	34.3	48.51	30	48.14	48.50	4.3	18,467	0.02%
2023/07/31	87.1	50.09	30.7	50.27	49.75	56.4	18,312	0.31%
2023/07/28	15.4	50.97	16.3	50.98	51.50	-0.9	18,069	-0.01%
2023/07/27	14.1	51.62	7	51.87	51.50	7.1	17,921	0.04%
2023/07/26	34.1	52.49	13.5	52.56	52.00	20.6	18,047	0.11%
2023/07/25	20	53.03	4.3	52.98	52.70	15.7	18,018	0.09%
2023/07/24	20.5	52.79	5	53.10	52.40	15.5	17,858	0.09%
2023/07/21	59.6	52.22	49	52.26	52.20	10.6	17,547	0.06%
2023/07/20	30.8	55.97	7	53.97	54.10	23.8	17,135	0.14%
2023/07/19	7	58.94	13.6	58.46	59.70	-6.6	16,425	-0.04%
2023/07/18	62.8	61.63	38	59.74	57.20	24.8	15,737	0.16%
2023/07/17	279	59.04	278.2	59.02	59.10	0.8	14,368	0.01%	大買/大賣/
2023/07/14	36	52.32	31	52.40	53.80	5	13,857	0.04%
2023/07/13	33	50.67	41.5	51.31	50.20	-8.5	13,228	-0.06%
2023/07/12	16	48.63	38	48.46	48.85	-22	12,542	-0.18%
2023/07/11	2	47.10	17	46.98	47.00	-15	12,331	-0.12%
2023/07/10	0	0.00	1	46.45	46.15	-1	12,319	-0.01%
2023/07/07	3	45.67	4	45.43	46.00	-1	12,350	-0.01%
2023/07/06	24	46.96	5	46.54	46.40	19	12,275	0.15%
2023/07/05	6	47.21	0	47.60	47.50	6	12,239	0.05%
2023/07/04	2.3	47.23	60	47.35	47.60	-57.8	12,289	-0.47%
2023/07/03	6	47.36	11	47.20	47.40	-5	12,416	-0.04%
2023/06/30	6	46.22	0	0.00	45.90	6	12,346	0.05%
2023/06/29	0	45.80	3	45.53	45.80	-3	12,342	-0.02%
2023/06/28	4	45.46	8	45.34	45.10	-4	12,329	-0.03%
2023/06/27	19	45.53	9	45.21	44.80	10	12,316	0.08%
2023/06/26	4	46.75	4	47.05	46.45	0	12,032	0.00%
2023/06/21	0	0.00	6	47.69	47.65	-6	11,943	-0.05%
2023/06/20	3	46.48	5	46.57	46.80	-2	11,815	-0.02%
2023/06/19	6	47.28	0.1	47.10	47.05	5.9	11,601	0.05%
2023/06/16	9.1	47.64	14	47.68	47.95	-5	11,483	-0.04%
2023/06/15	14.5	48.37	11.7	48.45	48.40	2.8	11,175	0.02%
2023/06/14	5	48.15	6	48.00	48.65	-1	10,970	-0.01%
2023/06/13	3	47.33	6.7	47.02	47.40	-3.7	10,787	-0.03%
2023/06/12	7.7	45.52	13	45.65	45.65	-5.3	10,575	-0.05%
2023/06/09	61.1	44.50	54.6	44.68	45.40	6.5	10,331	0.06%
2023/06/08	46	43.30	61	43.42	43.30	-15	9,974	-0.15%
2023/06/07	27	42.09	31	42.09	42.30	-4	9,707	-0.04%
2023/06/06	13	42.19	51.2	42.21	42.35	-38.2	9,733	-0.39%
2023/06/05	14	42.03	12	42.42	42.50	2	9,817	0.02%
2023/06/02	10	42.00	19	42.23	42.40	-9	9,832	-0.09%
2023/06/01	18	41.96	16	42.05	41.95	2	9,787	0.02%
2023/05/31	7	42.12	40.2	41.79	42.15	-33.2	9,556	-0.35%
2023/05/30	16	40.03	16	40.05	40.35	0	9,242	0.00%
2023/05/29	50	39.94	13	40.17	40.20	37	9,177	0.40%
2023/05/26	5	39.24	61.1	39.32	39.50	-56.1	9,074	-0.62%
2023/05/25	2	38.65	2.2	38.97	38.95	-0.2	8,991	0.00%
2023/05/24	53	38.26	5	38.31	38.50	48	8,894	0.54%
2023/05/23	488	38.08	511	38.05	38.05	-23	8,852	-0.26%	大買/大賣/
2023/05/22	26.1	38.84	5.7	38.87	38.45	20.4	8,791	0.23%
2023/05/19	7.6	37.82	4.4	38.01	38.20	3.2	8,516	0.04%
2023/05/18	2	37.15	15.1	37.16	37.10	-13.1	8,251	-0.16%
2023/05/17	0.5	37.25	17	37.20	37.25	-16.5	8,158	-0.20%
2023/05/16	0	0.00	7	36.34	36.30	-7	7,898	-0.09%
2023/05/15	0	0.00	5	35.67	35.85	-5	7,760	-0.06%
2023/05/12	0	0.00	1.3	35.86	35.90	-1.3	7,707	-0.02%
2023/05/11	7	35.42	0	0.00	35.35	7	7,636	0.09%
2023/05/10	6	36.02	21	36.05	36.00	-15	7,564	-0.20%
2023/05/09	50	36.04	75.4	35.95	35.75	-25.4	7,316	-0.35%
2023/05/08	4	33.99	13	34.15	34.20	-9	6,881	-0.13%
2023/05/05	18	34.65	29	34.53	34.20	-11	6,797	-0.16%
2023/05/04	1	35.45	3	35.60	35.45	-2	6,575	-0.03%
2023/05/03	3	35.30	4	35.31	35.45	-1	6,520	-0.02%
2023/05/02	5	35.52	16	35.52	35.55	-11	6,494	-0.17%
2023/04/28	13.4	34.09	25.2	34.53	34.60	-11.7	6,273	-0.19%
2023/04/27	7.3	33.70	3	33.93	33.50	4.3	5,980	0.07%
2023/04/26	20	32.83	34	32.83	33.20	-14	5,804	-0.24%
2023/04/25	0	0.00	3	32.50	32.50	-3	5,637	-0.05%
2023/04/24	1	32.85	0	0.00	32.70	1	5,570	0.02%
2023/04/21	0	0.00	4	32.75	32.50	-4	5,520	-0.07%
2023/04/20	0	0.00	10	32.75	32.75	-10	5,437	-0.18%
2023/04/19	1	32.80	3	32.98	32.80	-2	5,381	-0.04%
2023/04/18	6	32.93	0	0.00	32.95	6	5,351	0.11%
2023/04/17	0	32.95	6	32.95	33.00	-6	5,334	-0.11%
2023/04/14	4	32.75	0.5	32.70	32.70	3.5	5,285	0.07%
2023/04/13	0	0.00	22.1	33.15	33.10	-22.1	5,239	-0.42%
2023/04/12	5	33.25	3	33.13	33.25	2	5,286	0.04%
2023/04/10	1	32.50	1	32.50	32.30	0	5,158	0.00%
2023/04/07	0	0.00	8	32.77	32.35	-8	5,111	-0.16%
2023/04/06	2	32.35	6	32.33	32.30	-4	5,034	-0.08%
2023/03/31	0	0.00	5	31.50	31.70	-5	4,842	-0.10%
2023/03/30	0	0.00	7	31.59	31.65	-7	4,921	-0.14%
2023/03/29	0	0.00	11	31.16	31.35	-11	4,963	-0.22%
2023/03/28	1.3	30.89	0	0.00	30.80	1.3	5,002	0.03%
2023/03/27	0	31.40	29	31.27	31.40	-29	5,080	-0.57%
2023/03/24	1	30.70	4	30.89	30.90	-3	5,143	-0.06%
2023/03/23	70	30.70	0	0.00	30.75	70	5,097	1.37%
2023/03/22	60	30.50	1	30.60	30.60	59	5,056	1.17%
2023/03/21	0	0.00	6	30.25	30.20	-6	5,018	-0.12%
2023/03/16	10.2	29.65	6.4	29.84	29.70	3.8	4,942	0.08%
2023/03/15	2.1	30.15	0.4	30.15	30.05	1.7	4,923	0.03%
2023/03/14	0	0.00	15	30.35	30.25	-15	4,956	-0.30%
2023/03/13	0.1	30.20	11	30.10	30.50	-10.9	5,193	-0.21%
2023/03/10	1	30.50	3	30.58	30.60	-2	5,170	-0.04%
2023/03/09	0	0.00	8	31.17	30.70	-8	5,145	-0.16%
2023/03/08	9	30.57	7.5	30.49	30.90	1.5	4,982	0.03%
2023/03/07	129.1	29.95	122	30.05	30.05	7.1	4,828	0.15%	大買/大賣/
2023/03/06	1	30.55	3	30.58	30.55	-2	4,618	-0.04%
2023/03/03	6	30.40	0	0.00	30.40	6	4,559	0.13%
2023/03/02	90	30.41	6	30.28	30.35	84	4,550	1.85%
2023/03/01	0	0.00	4	30.36	30.25	-4	4,525	-0.09%
2023/02/23	0	0.00	2	30.05	29.95	-2	4,513	-0.04%
2023/02/22	1	29.55	3	29.35	29.60	-2	4,484	-0.04%
2023/02/21	0	0.00	2.1	29.64	29.50	-2.1	4,601	-0.05%
2023/02/20	0	0.00	1	29.85	29.90	-1	4,677	-0.02%
2023/02/16	2	28.80	0	0.00	28.85	2	4,677	0.04%
2023/02/15	6	28.88	5	29.12	28.80	1	4,731	0.02%
2023/02/14	3	28.82	0	0.00	28.80	3	4,704	0.06%
2023/02/13	18	28.81	4.6	28.70	28.65	13.4	4,736	0.28%
2023/02/10	0	0.00	2	28.98	29.10	-2	4,771	-0.04%
2023/02/09	1	28.95	10	29.06	29.15	-9	4,847	-0.19%
2023/02/08	18	28.92	5	29.08	29.15	13	4,808	0.27%
2023/02/07	3	28.70	0	0.00	28.70	3	4,727	0.06%
2023/02/06	1	28.70	40	28.80	28.65	-39	4,720	-0.83%
2023/02/02	3	28.58	4	28.70	28.60	-1	4,654	-0.02%
2023/01/31	3	28.33	9	28.66	28.30	-6	4,605	-0.13%
2023/01/30	7	28.18	4	28.40	28.40	3	4,538	0.07%
2023/01/17	0	0.00	11	27.90	27.80	-11	4,535	-0.24%
2023/01/16	0	0.00	2	27.80	27.80	-2	4,618	-0.04%
2023/01/13	2	27.68	4	27.80	27.65	-2	4,688	-0.04%
2023/01/12	0	0.00	5	28.05	27.75	-5	4,919	-0.10%
2023/01/11	0	0.00	8	27.99	28.05	-8	4,975	-0.16%
2023/01/06	2	27.68	4	27.70	27.70	-2	5,240	-0.04%
2023/01/03	3	27.88	0	0.00	27.80	3	5,518	0.05%
2022/12/30	0	0.00	3	28.25	28.15	-3	5,493	-0.05%
2022/12/29	2	27.70	10	27.99	27.90	-8	5,381	-0.15%
2022/12/28	3	27.73	1	27.75	27.60	2	5,330	0.04%
2022/12/27	1	28.05	4	28.05	27.70	-3	5,307	-0.06%
2022/12/26	2	28.15	0.1	27.86	27.85	1.9	5,284	0.04%
2022/12/23	5	27.38	5.1	27.46	27.50	-0.1	5,304	0.00%
2022/12/22	1	27.10	1.1	27.20	27.05	-0.1	5,341	0.00%
2022/12/21	3	26.37	0	0.00	26.45	3	5,206	0.06%
2022/12/20	1	26.50	0	0.00	26.40	1	5,113	0.02%
2022/12/19	23.2	26.70	5	27.00	27.00	18.2	5,024	0.36%
2022/12/16	6	27.02	0	0.00	26.85	6	4,843	0.12%
2022/12/14	1	27.75	0	0.00	27.70	1	4,644	0.02%
2022/12/13	5	27.76	0	0.00	27.75	5	4,653	0.11%
2022/12/09	0	0.00	1	27.60	27.80	-1	4,673	-0.02%
2022/12/08	6	27.10	0	0.00	27.20	6	4,701	0.13%
2022/12/07	0	27.75	1	27.40	27.35	-1	4,695	-0.02%
2022/12/06	6	27.48	6	27.58	27.40	0	4,613	0.00%
2022/12/05	21	27.81	2	27.88	27.80	19	4,534	0.42%
2022/12/02	0	0.00	11	28.85	28.95	-11	4,327	-0.25%
2022/12/01	51	28.37	0	0.00	28.45	51	4,304	1.18%
2022/11/30	0	28.30	0	0.00	28.10	0	4,288	0.00%
2022/11/29	0	0.00	1	28.10	28.05	-1	4,273	-0.02%
2022/11/28	1	28.25	1	28.30	28.15	0	4,276	0.00%
2022/11/24	2	28.63	0	0.00	28.50	2	4,270	0.05%
2022/11/23	0	0.00	1	28.80	28.75	-1	4,282	-0.02%
2022/11/22	0	0.00	2	29.00	28.85	-2	4,291	-0.05%
2022/11/21	1	28.90	12	28.89	28.90	-11	4,296	-0.26%
2022/11/18	1	28.50	0	0.00	28.65	1	4,252	0.02%
2022/11/17	1	28.95	5.1	28.95	28.95	-4	4,229	-0.10%
2022/11/16	0	0.00	52	28.42	28.60	-52	4,117	-1.26%
2022/11/15	1	27.85	1	27.80	27.85	0	4,018	0.00%
2022/11/14	6	27.30	0	0.00	27.30	6	3,957	0.15%
2022/11/11	40	27.30	0.9	27.21	27.05	39.1	3,917	1.00%
2022/11/10	0	0.00	3	26.97	27.00	-3	3,889	-0.08%
2022/11/09	5	26.70	0	0.00	26.70	5	3,919	0.13%
2022/11/08	55	26.80	50	26.60	26.50	5	3,917	0.13%
2022/11/07	1	26.35	54.1	27.11	27.00	-53.1	3,873	-1.37%
2022/11/04	50	25.30	0	0.00	25.50	50	3,820	1.31%
2022/10/28	0	0.00	10	24.15	24.20	-10	4,113	-0.24%
2022/10/27	1	24.45	23	24.61	24.65	-22	4,108	-0.54%
2022/10/25	1	24.25	0	0.00	24.45	1	4,165	0.02%
2022/10/24	1	25.15	0.3	25.40	25.00	0.7	4,164	0.02%
2022/10/21	11	25.75	0	0.00	25.65	11	4,257	0.26%
2022/10/20	6	26.51	3	27.45	26.50	3	4,359	0.07%
2022/10/19	10	26.75	0	0.00	26.70	10	4,243	0.24%
2022/10/18	0	27.20	0	0.00	27.15	0	4,320	0.00%
2022/10/17	1	26.16	38	27.10	27.40	-37	4,539	-0.81%
2022/10/13	1	26.45	1	25.40	25.50	0	4,653	0.00%
2022/10/12	1	26.85	0	0.00	26.45	1	4,780	0.02%
2022/10/11	3	27.60	3	27.42	27.20	0	4,849	0.00%
2022/10/07	0	0.00	27	27.28	27.30	-27	4,792	-0.56%
2022/10/05	0	27.80	2	27.75	27.80	-2	4,918	-0.04%
2022/10/03	3	27.02	1	27.10	27.10	2	4,993	0.04%
2022/09/30	9.1	27.53	10	27.45	27.10	-0.9	5,021	-0.02%
2022/09/29	5	27.05	20.1	27.77	28.20	-15.1	4,982	-0.30%
2022/09/28	6	26.98	7	27.09	27.00	-1	4,958	-0.02%
2022/09/27	10	27.60	0	0.00	27.60	10	4,949	0.20%
2022/09/26	1	27.70	0	0.00	27.95	1	4,935	0.02%
2022/09/23	1	29.00	0	0.00	28.70	1	4,947	0.02%
2022/09/21	1	29.00	0	0.00	28.85	1	5,006	0.02%
2022/09/15	0	0.00	24	29.54	29.40	-24	4,991	-0.48%
2022/09/13	0	0.00	1	29.45	29.15	-1	4,984	-0.02%
2022/09/12	0	29.30	11	29.50	29.30	-11	5,055	-0.22%
2022/09/08	2	28.10	1	28.25	29.00	1	5,158	0.02%
2022/09/07	11.2	28.25	2	28.18	28.30	9.2	5,120	0.18%
2022/09/06	12	28.87	10	29.00	28.75	2	5,145	0.04%
2022/09/05	36	28.85	0	0.00	28.85	36	5,137	0.70%
2022/09/02	10	28.90	7	28.90	28.90	3	5,183	0.06%
2022/09/01	6	29.17	2	29.15	29.20	4	5,183	0.08%
2022/08/31	5	29.38	1	29.40	29.30	4	5,188	0.08%
2022/08/30	2	29.40	26	29.37	29.45	-24	5,191	-0.46%
2022/08/29	12	28.84	0	0.00	29.10	12	5,185	0.23%
2022/08/26	0	0.00	4	29.16	29.35	-4	5,200	-0.08%
2022/08/25	0	0.00	20	29.25	29.25	-20	5,193	-0.39%
2022/08/24	100	29.25	21	29.24	29.15	79	5,192	1.52%
2022/08/23	0	0.00	26	28.99	29.00	-26	5,244	-0.50%
2022/08/22	3	28.80	22	28.72	28.90	-19	5,242	-0.36%
2022/08/19	0	0.00	31	28.62	28.70	-31	5,253	-0.59%
2022/08/18	2	28.50	70	28.56	28.70	-68	5,273	-1.29%
2022/08/17	1	28.50	43	28.51	28.60	-42	5,295	-0.79%
2022/08/16	11	28.05	14	28.21	28.15	-3	5,296	-0.06%
2022/08/15	9	27.46	0	0.00	27.50	9	5,245	0.17%
2022/08/12	0	0.00	1	27.30	27.30	-1	5,239	-0.02%
2022/08/10	6	27.17	0	0.00	27.10	6	5,257	0.11%
2022/08/09	29	27.17	9	27.29	27.70	20	5,242	0.38%
2022/08/08	53	28.36	0	0.00	28.40	53	5,135	1.03%
2022/08/05	6	28.55	22	28.69	28.70	-16	5,203	-0.31%
2022/08/04	0	0.00	40	28.36	28.35	-40	5,368	-0.75%
2022/08/03	1	28.20	0	0.00	28.25	1	5,456	0.02%
2022/08/02	1	28.25	0	0.00	28.50	1	5,622	0.02%
2022/08/01	7	28.50	7	28.35	28.50	0	6,044	0.00%
2022/07/29	12	28.55	10	28.59	28.60	2	6,041	0.03%
2022/07/28	20	28.70	0	0.00	28.60	20	6,005	0.33%
2022/07/27	11	30.62	31	30.65	30.60	-20	5,880	-0.34%
2022/07/26	6	31.42	6	31.27	30.85	0	5,742	0.00%
2022/07/25	2	31.45	2	31.45	31.40	0	5,664	0.00%
2022/07/22	0	0.00	63	31.11	31.20	-63	5,572	-1.13%
2022/07/21	30	30.65	0	0.00	30.50	30	5,383	0.56%
2022/07/20	30	30.94	29	31.26	30.85	1	5,246	0.02%
2022/07/19	5	31.28	7.3	31.34	31.25	-2.3	5,154	-0.04%
2022/07/18	0	0.00	40.2	30.35	30.85	-40.2	4,995	-0.80%
2022/07/15	0.2	30.05	20.8	30.16	30.25	-20.6	4,885	-0.42%
2022/07/14	2.5	29.25	2	29.25	29.65	0.5	4,833	0.01%
2022/07/11	0	29.00	3	29.10	28.95	-3	4,833	-0.06%
2022/07/08	5	29.20	0.1	29.25	29.20	5	4,852	0.10%
2022/07/07	1	28.65	1	29.05	29.00	0	4,866	0.00%
2022/07/06	0	0.00	5	29.15	28.50	-5	4,919	-0.10%
2022/07/05	5	29.06	0	0.00	28.90	5	4,986	0.10%
2022/07/01	0	0.00	2	28.35	28.30	-2	5,285	-0.04%
2022/06/30	5	28.72	0	0.00	28.65	5	5,440	0.09%
2022/06/29	0	0.00	0.1	29.30	29.30	-0.1	5,447	0.00%
2022/06/24	0	0.00	0.1	28.85	28.90	-0.1	5,759	0.00%
2022/06/22	0	0.00	0.5	28.30	28.30	-0.5	5,812	-0.01%
2022/06/21	0	28.50	0	0.00	28.80	0	5,819	0.00%
2022/06/20	0.2	28.55	0	0.00	28.05	0.2	5,806	0.00%
2022/06/17	0.4	28.93	0.3	29.00	29.15	0.1	5,779	0.00%
2022/06/16	0	0.00	1.6	29.67	29.30	-1.6	5,743	-0.03%
2022/06/15	0	0.00	3	29.60	29.65	-3	5,814	-0.05%
2022/06/13	2.1	29.10	0	0.00	29.05	2.1	5,872	0.04%
2022/06/10	0.1	29.35	1	29.55	29.50	-0.9	5,914	-0.02%
2022/06/08	5	29.60	0	29.60	29.60	5	6,021	0.08%
2022/06/06	0	0.00	0.2	29.35	29.40	-0.2	6,236	0.00%
2022/06/02	0	0.00	2	29.15	29.00	-2	6,420	-0.03%
2022/06/01	0	0.00	0.2	29.28	29.10	-0.2	6,522	0.00%
2022/05/31	0	29.05	9.1	29.02	29.20	-9.1	6,576	-0.14%
2022/05/30	20	28.60	0.2	28.68	28.70	19.8	6,543	0.30%
2022/05/27	20	28.33	1	28.55	28.30	19	6,548	0.29%
2022/05/26	0	0.00	1.3	28.35	28.20	-1.3	6,569	-0.02%
2022/05/25	1	28.20	1.4	28.18	28.15	-0.4	6,603	-0.01%
2022/05/24	4	27.90	0	0.00	27.65	4	6,680	0.06%
2022/05/20	1	27.35	0	0.00	27.30	1	6,769	0.02%
2022/05/19	0	0.00	1	26.95	27.15	-1	6,944	-0.01%
2022/05/18	6	27.33	3	27.50	27.40	3	7,019	0.04%
2022/05/17	0	0.00	2	27.10	27.10	-2	6,996	-0.03%
2022/05/16	20	27.10	10	27.15	27.05	10	6,967	0.14%
2022/05/13	5	26.90	0	0.00	27.05	5	6,950	0.07%
2022/05/12	7.6	27.23	56	27.06	26.75	-48.4	6,896	-0.70%
2022/05/11	2	28.05	20	27.95	27.85	-18	6,733	-0.27%
2022/05/10	5	28.25	5	28.05	28.50	0	6,696	0.00%
2022/05/09	33	29.22	47	29.11	28.90	-14	6,552	-0.21%
2022/05/06	0	0.00	3	32.20	32.00	-3	6,087	-0.05%
2022/05/05	0.1	32.20	3.9	32.19	32.15	-3.8	6,081	-0.06%
2022/05/04	0	0.00	6.9	31.76	31.75	-6.9	6,123	-0.11%
2022/05/03	7	31.50	6	31.60	31.55	1	6,102	0.02%
2022/04/29	4.2	31.64	5.1	31.60	31.60	-0.9	6,147	-0.01%
2022/04/28	0.1	31.53	1.3	31.35	31.40	-1.2	6,178	-0.02%
2022/04/27	0.3	31.29	2.7	31.22	31.15	-2.4	6,177	-0.04%
2022/04/26	3	31.80	13	31.93	31.70	-10	6,147	-0.16%
2022/04/25	4	31.85	0	0.00	31.80	4	6,167	0.06%
2022/04/22	0	0.00	1	32.75	32.70	-1	6,123	-0.02%
2022/04/21	1	32.75	0	0.00	32.60	1	6,147	0.02%
2022/04/20	0	0.00	1	32.85	32.70	-1	6,144	-0.02%
2022/04/18	7	32.86	0	0.00	32.70	7	6,143	0.11%
2022/04/15	1	33.25	0	0.00	33.50	1	6,137	0.02%
2022/04/14	0.1	33.51	3	33.35	33.50	-2.9	6,169	-0.05%
2022/04/12	25	32.92	2	32.80	32.90	23	6,273	0.37%
2022/04/11	35	33.65	1	33.45	33.40	34	6,235	0.55%
2022/04/08	5.5	34.25	6	34.38	34.15	-0.5	6,231	-0.01%
2022/04/07	4	33.09	2	33.55	33.05	2	6,096	0.03%
2022/04/06	1.5	34.05	62.4	33.68	34.20	-60.9	5,967	-1.02%
2022/04/01	10	33.26	7	33.26	33.25	3	5,793	0.05%
2022/03/31	16	33.24	29.2	33.38	33.25	-13.2	5,785	-0.23%
2022/03/30	2	32.85	25	32.87	32.85	-23	5,616	-0.41%
2022/03/29	0	32.40	0	0.00	32.40	0	5,503	0.00%
2022/03/28	0	32.20	3	31.95	32.35	-3	5,471	-0.05%
2022/03/25	0	0.00	2	32.35	32.25	-2	5,431	-0.04%
2022/03/24	0	0.00	0.5	32.17	32.30	-0.5	5,442	-0.01%
2022/03/23	1	32.25	0	0.00	32.25	1	5,486	0.02%
2022/03/22	1	32.05	0	32.20	32.35	1	5,504	0.02%
2022/03/21	3	32.35	0	0.00	32.30	3	5,516	0.05%
2022/03/18	1	32.00	44	32.01	31.95	-43	5,513	-0.78%
2022/03/17	2	31.95	0	0.00	31.90	2	5,493	0.04%
2022/03/16	73.3	31.70	0	0.00	31.70	73.3	5,468	1.34%
2022/03/15	2	31.78	43	31.90	31.70	-41	5,479	-0.75%
2022/03/14	4.5	31.97	0	0.00	32.20	4.5	5,519	0.08%
2022/03/11	2	31.90	0	0.00	31.90	2	5,597	0.04%
2022/03/10	2	31.88	2	32.13	31.95	0	5,648	0.00%
2022/03/09	2	31.00	17	31.01	31.35	-15	5,530	-0.27%
2022/03/08	9	31.04	13	31.01	30.95	-4	5,570	-0.07%
2022/03/07	68	31.43	0	0.00	31.50	68	5,408	1.26%
2022/03/04	7	32.06	4	32.14	32.05	3	5,447	0.06%
2022/03/03	1	31.66	1	31.95	31.90	0	5,460	0.00%
2022/03/02	5	31.45	0	0.00	31.65	5	5,512	0.09%
2022/03/01	0.1	31.30	5	31.32	31.50	-4.9	5,556	-0.09%
2022/02/25	36	31.14	1	31.05	30.70	35	5,560	0.63%
2022/02/24	5	31.20	10	30.87	30.90	-5	5,619	-0.09%
2022/02/23	2	31.60	10	31.72	31.65	-8	5,610	-0.14%
2022/02/22	8	31.60	50.1	31.81	31.50	-42.1	5,758	-0.73%
2022/02/21	0.1	32.15	30	32.19	32.10	-30	5,946	-0.50%
2022/02/18	0	0.00	16	31.19	31.50	-16	5,901	-0.27%
2022/02/17	10	31.05	1	31.05	30.90	9	5,946	0.15%
2022/02/16	1	31.00	0	0.00	30.95	1	6,506	0.02%
2022/02/15	20	30.70	3	30.87	30.60	17	6,581	0.26%
2022/02/14	6	30.43	6.3	30.47	30.45	-0.3	6,652	0.00%
2022/02/10	3	30.95	1	30.90	30.90	2	6,851	0.03%
2022/02/09	0	0.00	3	30.35	30.50	-3	6,831	-0.04%
2022/02/07	0	0.00	1	30.10	30.35	-1	6,871	-0.01%
2022/01/26	1	29.65	0	0.00	29.65	1	6,913	0.01%
2022/01/25	2	30.00	0	0.00	29.90	2	6,995	0.03%
2022/01/24	7	30.20	1	30.10	30.15	6	7,134	0.08%
2022/01/21	10	30.80	2	30.55	30.55	8	7,102	0.11%
2022/01/20	0	0.00	2	31.13	31.10	-2	7,112	-0.03%
2022/01/19	14	30.99	1	31.00	30.95	13	7,096	0.18%
2022/01/18	0	0.00	1	31.15	31.00	-1	7,135	-0.01%
2022/01/17	5	30.86	3.5	30.98	31.00	1.5	7,087	0.02%
2022/01/13	3	30.65	0	0.00	30.65	3	7,178	0.04%
2022/01/11	0	0.00	5	30.91	30.95	-5	7,381	-0.07%
2022/01/10	1	31.00	2	31.00	31.00	-1	7,484	-0.01%
2022/01/07	6	30.50	10.4	30.51	30.50	-4.4	7,483	-0.06%
2022/01/06	5	31.00	3	30.88	30.85	2	7,539	0.03%
2022/01/04	3	30.68	0.1	30.80	30.55	2.9	7,673	0.04%
2021/12/30	10.3	30.40	1.9	30.49	30.45	8.4	7,654	0.11%
2021/12/29	10	30.20	0	0.00	30.25	10	7,681	0.13%
2021/12/28	0	0.00	2	30.35	30.25	-2	7,661	-0.03%
2021/12/27	10.1	30.35	0	0.00	30.25	10.1	7,666	0.13%
2021/12/24	0	0.00	35	30.05	30.05	-35	7,684	-0.46%
2021/12/22	0	0.00	6.3	30.12	29.95	-6.3	7,769	-0.08%
2021/12/21	1	29.85	1	29.95	29.95	0	7,787	0.00%
2021/12/17	1	29.70	0	0.00	29.60	1	7,787	0.01%
2021/12/14	2	29.78	2	29.75	29.75	0	7,823	0.00%
2021/12/13	0	0.00	3	30.30	30.10	-3	7,769	-0.04%
2021/12/09	0	0.00	1	30.30	30.35	-1	7,853	-0.01%
2021/12/08	0	30.20	0	0.00	30.20	0	7,818	0.00%
2021/12/07	8	29.99	10	30.03	30.00	-2	7,835	-0.03%
2021/12/06	10	30.38	1	30.40	30.25	9	7,739	0.12%
2021/12/03	6	29.97	0	0.00	29.95	6	7,715	0.08%
2021/12/02	22	29.43	0	0.00	29.25	22	7,714	0.29%
2021/11/30	28	29.59	0	0.00	29.50	28	7,696	0.36%
2021/11/29	1	29.65	0	0.00	29.65	1	7,594	0.01%
2021/11/26	3	29.78	0	0.00	29.65	3	7,539	0.04%
2021/11/25	15	30.04	0	0.00	30.00	15	7,504	0.20%
2021/11/24	15	30.00	1	30.00	30.10	14	7,514	0.19%
2021/11/23	2	29.90	2	30.15	29.90	0	7,562	0.00%
2021/11/22	14	30.33	4	30.18	30.15	10	7,486	0.13%
2021/11/19	20	30.26	12	30.40	30.10	8	7,413	0.11%
2021/11/18	10	30.80	4	31.20	30.50	6	7,288	0.08%
2021/11/17	15	31.83	5	31.81	31.70	10	7,033	0.14%
2021/11/16	6	31.26	1	31.25	31.15	5	6,964	0.07%
2021/11/15	22	31.28	2	31.30	31.20	20	6,874	0.29%
2021/11/12	1	33.25	1	33.60	33.55	0	6,410	0.00%
2021/11/10	2	33.15	14	33.04	33.05	-12	6,621	-0.18%
2021/11/08	5	32.33	5	32.25	32.25	0	7,240	0.00%
2021/11/04	0.9	32.00	1	32.05	32.10	-0.1	7,218	0.00%
2021/11/03	1	32.00	2	31.75	32.00	-1	7,202	-0.01%
2021/11/02	1	31.95	20	32.01	31.60	-19	7,169	-0.27%
2021/11/01	0	0.00	5.1	31.59	31.60	-5.1	7,064	-0.07%
2021/10/29	0	0.00	1	31.25	31.00	-1	6,989	-0.01%
2021/10/28	2	31.20	5	31.20	31.00	-3	6,978	-0.04%
2021/10/27	0	0.00	5	31.10	30.90	-5	6,956	-0.07%
2021/10/26	3	30.85	27	30.93	30.85	-24	6,981	-0.34%
2021/10/25	4	30.64	0	0.00	30.55	4	6,947	0.06%
2021/10/22	0	0.00	5	30.55	30.40	-5	7,048	-0.07%
2021/10/21	16	30.78	3	30.45	30.45	13	7,083	0.18%
2021/10/20	7	30.89	10	30.86	30.85	-3	6,955	-0.04%
2021/10/19	48	30.63	49	30.16	30.15	-1	6,885	-0.01%
2021/10/18	3	30.20	6	30.95	30.00	-3	6,848	-0.04%
2021/10/15	5	30.25	0	0.00	30.30	5	6,962	0.07%
2021/10/14	4	30.18	5	30.89	29.90	-1	7,036	-0.01%
2021/10/13	20	30.14	2	30.13	30.40	18	7,032	0.26%
2021/10/12	112	30.31	111	29.92	29.90	1	7,006	0.01%	大買/大賣/
2021/10/08	11	29.49	5	29.65	29.65	6	6,844	0.09%
2021/10/07	10	29.05	1	28.90	29.00	9	6,811	0.13%
2021/10/06	0.2	28.80	1	28.85	28.75	-0.8	6,902	-0.01%
2021/10/05	0	0.00	90	27.85	28.20	-90	7,103	-1.27%
2021/10/01	4	28.20	2	28.20	28.35	2	7,387	0.03%
2021/09/30	0	0.00	0.5	28.72	28.65	-0.5	7,487	-0.01%
2021/09/29	4	28.65	0	0.00	28.75	4	7,755	0.05%
2021/09/28	0	0.00	3	29.10	29.10	-3	7,794	-0.04%
2021/09/24	0	0.00	4	28.65	28.70	-4	7,923	-0.05%
2021/09/23	0	0.00	1	28.65	28.55	-1	8,004	-0.01%
2021/09/22	1	28.40	0	0.00	28.70	1	8,067	0.01%
2021/09/15	1	29.15	2	29.15	29.25	-1	8,042	-0.01%
2021/09/10	4	29.15	10	28.85	28.80	-6	7,954	-0.08%
2021/09/09	10	27.80	0	0.00	27.80	10	7,923	0.13%
2021/09/08	7	27.99	0	0.00	27.80	7	7,947	0.09%
2021/09/07	15	28.46	2	28.45	28.40	13	7,956	0.16%
2021/09/06	2	28.85	0	0.00	28.70	2	7,949	0.03%
2021/09/03	14	29.40	0	0.00	29.35	14	7,868	0.18%
2021/09/01	0	29.80	1	29.65	29.75	-1	7,887	-0.01%
2021/08/31	6	29.36	4	29.58	29.75	2	7,891	0.03%
2021/08/30	5	29.68	2	30.05	29.80	3	8,070	0.04%
2021/08/27	9	30.08	9	29.97	29.85	0	8,065	0.00%
2021/08/26	0	0.00	9	29.26	29.35	-9	8,071	-0.11%
2021/08/25	0	0.00	0.4	29.15	29.20	-0.4	8,142	0.00%
2021/08/24	2	29.05	1	29.10	29.05	1	8,198	0.01%
2021/08/23	8	29.28	1	29.35	29.30	7	8,299	0.08%
2021/08/20	0	0.00	19	28.97	28.80	-19	8,314	-0.23%
2021/08/19	9	28.83	2	28.85	28.60	7	8,321	0.08%
2021/08/18	8	29.05	7	28.54	29.25	1	8,350	0.01%
2021/08/17	9	29.16	0	0.00	28.85	9	8,385	0.11%
2021/08/16	11	29.68	2	30.20	29.60	9	8,321	0.11%
2021/08/13	6	31.09	7	31.26	30.75	-1	8,186	-0.01%
2021/08/12	11	31.18	23	30.95	31.15	-12	7,875	-0.15%
2021/08/11	43	29.77	2	29.45	29.40	41	7,649	0.54%
2021/08/10	0	0.00	1	29.85	29.80	-1	7,798	-0.01%
2021/08/09	1	29.95	0	0.00	29.95	1	8,100	0.01%
2021/08/05	6	30.15	5	30.30	30.15	1	8,602	0.01%
2021/08/04	6	29.89	2	30.23	30.30	4	9,085	0.04%
2021/08/03	0	0.00	0.4	29.95	29.70	-0.4	9,318	0.00%
2021/07/30	0	0.00	1	29.75	29.50	-1	9,546	-0.01%
2021/07/28	6	28.84	5	29.25	29.30	1	9,813	0.01%
2021/07/27	2	29.95	0	0.00	29.75	2	10,083	0.02%
2021/07/26	5	29.70	6	29.78	29.75	-1	10,347	-0.01%
2021/07/23	5	29.25	0	0.00	29.30	5	10,519	0.05%
2021/07/22	45	29.40	0	0.00	29.25	45	10,649	0.42%
2021/07/21	177	30.40	167	30.35	30.35	10	10,715	0.09%	大買/大賣/
2021/07/20	10	31.05	53	31.20	31.00	-43	10,631	-0.40%
2021/07/19	7	31.47	6	31.40	31.50	1	10,664	0.01%
2021/07/16	2	31.95	0	0.00	31.95	2	11,097	0.02%
2021/07/15	1	31.90	2	31.95	32.10	-1	11,510	-0.01%
2021/07/13	5	32.16	17	32.24	32.15	-12	12,121	-0.10%
2021/07/12	13	32.53	0	0.00	32.05	13	12,257	0.11%
2021/07/09	8	32.61	50.6	32.12	32.45	-42.6	12,282	-0.35%
2021/07/08	5	31.60	1	31.55	31.65	4	12,636	0.03%
2021/07/07	10	31.37	21	31.64	31.30	-11	12,999	-0.08%
2021/07/06	24	31.99	20.5	32.05	31.95	3.5	13,254	0.03%
2021/07/05	0	0.00	6	30.99	31.15	-6	13,198	-0.05%
2021/07/02	1	30.65	0.9	30.70	30.60	0.1	13,335	0.00%
2021/07/01	3	30.98	1	31.15	30.55	2	13,533	0.01%
2021/06/30	35	30.66	0	0.00	30.80	35	13,636	0.26%
2021/06/29	0	0.00	2	30.70	30.60	-2	13,985	-0.01%
2021/06/28	0	0.00	3.5	30.62	30.60	-3.5	14,395	-0.02%
2021/06/25	3	30.63	0	0.00	30.50	3	14,954	0.02%
2021/06/23	0	0.00	16	30.21	30.25	-16	16,208	-0.10%
2021/06/22	1	30.15	0	0.00	29.90	1	16,617	0.01%
2021/06/21	6	29.79	1	30.00	29.75	5	16,771	0.03%
2021/06/18	3	30.37	1.2	30.49	30.10	1.8	17,023	0.01%
2021/06/17	1	30.00	1	30.20	30.10	0	17,183	0.00%
2021/06/16	31	29.76	0	0.00	29.55	31	17,257	0.18%
2021/06/15	0	0.00	3.2	30.26	30.30	-3.2	17,309	-0.02%
2021/06/11	1	30.15	0	0.00	30.05	1	17,378	0.01%
2021/06/10	0	0.00	1	29.95	30.10	-1	17,515	-0.01%
2021/06/09	1	30.25	0	0.00	29.90	1	17,581	0.01%
2021/06/08	0	0.00	2	30.10	30.20	-2	17,668	-0.01%
2021/06/07	19	29.77	0	0.00	29.95	19	17,826	0.11%
2021/06/04	5	30.95	0	0.00	31.00	5	17,771	0.03%
2021/06/03	9	30.69	5	30.98	31.00	4	17,894	0.02%
2021/06/02	6	30.33	0	0.00	30.50	6	18,106	0.03%
2021/06/01	5	30.93	0	0.00	31.05	5	18,227	0.03%
2021/05/31	6	30.55	5	30.42	30.70	1	18,334	0.01%
2021/05/28	27	30.13	0	0.00	30.15	27	18,468	0.15%
2021/05/27	2	29.95	335	29.84	29.75	-333	19,507	-1.71%	大賣/鉅額交易
2021/05/26	10	30.03	65	30.25	30.15	-55	19,901	-0.28%
2021/05/25	17	29.87	4	29.73	30.00	13	20,179	0.06%
2021/05/24	13	28.95	0	0.00	29.25	13	20,225	0.06%
2021/05/21	0	0.00	202	28.83	28.90	-202	20,231	-1.00%	大賣/鉅額交易
2021/05/20	2	28.50	0	0.00	28.55	2	20,304	0.01%
2021/05/19	11	28.92	0	0.00	29.10	11	20,264	0.05%
2021/05/18	3	28.70	6	28.45	29.00	-3	20,194	-0.01%
2021/05/17	5	26.50	86	26.73	26.40	-81	20,191	-0.40%
2021/05/14	45	29.20	1	28.90	29.00	44	20,192	0.22%
2021/05/13	8	29.44	34	29.64	29.45	-26	20,296	-0.13%
2021/05/12	7	30.50	66	29.93	29.75	-59	20,617	-0.29%
2021/05/11	10	32.21	63	31.86	31.60	-53	20,316	-0.26%
2021/05/10	12	34.33	0	0.00	34.25	12	20,280	0.06%
2021/05/07	19	33.95	12.8	34.26	34.65	6.2	20,649	0.03%
2021/05/06	16	32.93	22	33.04	32.95	-6	20,804	-0.03%
2021/05/05	1	33.55	1	33.30	32.80	0	21,078	0.00%
2021/05/04	28.3	32.72	409	33.04	32.95	-380.8	21,597	-1.76%	大賣/鉅額交易
2021/05/03	16	35.38	3	34.82	34.45	13	21,508	0.06%
2021/04/29	3	36.13	4	36.66	36.40	-1	21,402	0.00%
2021/04/28	21	36.13	2	36.15	36.10	19	21,304	0.09%
2021/04/27	5	36.13	2	36.03	35.85	3	21,562	0.01%
2021/04/26	6	36.13	4.5	36.03	36.20	1.5	21,556	0.01%
2021/04/23	11	35.94	0	0.00	35.95	11	21,587	0.05%
2021/04/22	44	37.16	8.1	37.16	35.95	35.9	21,581	0.17%
2021/04/21	12	37.62	22.7	37.99	38.05	-10.7	21,139	-0.05%
2021/04/20	14	36.28	96	36.28	36.85	-82	20,848	-0.39%
2021/04/19	20	35.62	3	35.77	35.55	17	20,669	0.08%
2021/04/16	405	34.24	8.1	34.25	34.40	396.9	20,450	1.94%	大買/鉅額交易
2021/04/15	3	33.48	6	33.95	33.55	-3	20,507	-0.01%
2021/04/14	26	33.21	12	32.80	33.25	14	20,490	0.07%
2021/04/13	5	34.99	332	35.09	34.85	-327	20,289	-1.61%	大賣/鉅額交易
2021/04/12	20	35.31	15.3	35.42	35.55	4.7	20,074	0.02%
2021/04/09	12	34.85	306	34.60	34.20	-294	20,143	-1.46%	大賣/鉅額交易
2021/04/08	4	34.38	519	34.31	34.40	-515	20,148	-2.56%	大賣/鉅額交易
2021/04/07	5	34.30	23	33.87	34.40	-18	20,061	-0.09%
2021/04/06	13	33.58	0.3	33.60	33.50	12.7	20,166	0.06%
2021/04/01	36	33.35	30	33.36	33.45	6	20,616	0.03%
2021/03/31	8	34.09	12	34.23	34.25	-4	20,691	-0.02%
2021/03/30	10	33.20	25	33.13	33.70	-15	20,291	-0.07%
2021/03/29	26	32.38	70	32.62	32.85	-44	19,854	-0.22%
2021/03/26	19	30.75	251	30.85	30.75	-232	19,058	-1.22%	大賣/鉅額交易
2021/03/25	1	31.00	25	31.08	31.10	-24	19,119	-0.13%
2021/03/24	1	30.40	5	30.29	30.25	-4	20,082	-0.02%
2021/03/23	228	30.67	120	30.86	30.80	108	20,283	0.53%	大買/大賣/鉅額交易
2021/03/22	6	29.89	19	30.19	30.60	-13	20,104	-0.06%
2021/03/19	1	29.75	1	29.50	29.65	0	20,035	0.00%
2021/03/18	150	29.53	1	29.40	29.70	149	20,072	0.74%	大買/鉅額交易
2021/03/17	4	29.19	2	29.30	29.15	2	20,141	0.01%
2021/03/16	2	29.05	0	0.00	29.25	2	20,266	0.01%
2021/03/15	5	29.37	2	29.25	29.30	3	20,348	0.01%
2021/03/12	1	29.90	1	29.90	29.60	0	20,569	0.00%
2021/03/11	2	29.75	1	29.75	29.70	1	21,248	0.00%
2021/03/10	1	29.35	14	29.52	29.65	-13	22,156	-0.06%
2021/03/09	7	29.02	11	28.83	29.10	-4	22,273	-0.02%
2021/03/08	14	29.16	14	28.99	28.70	0	22,364	0.00%
2021/03/05	0	29.45	0	0.00	29.45	0	22,239	0.00%
2021/03/04	0	0.00	4.1	30.22	29.85	-4.1	22,448	-0.02%
2021/03/03	2	29.68	13	29.41	30.20	-11	22,374	-0.05%
2021/03/02	89	30.94	82	30.96	29.60	7	22,208	0.03%
2021/02/26	5	30.38	10	30.28	30.55	-5	21,313	-0.02%
2021/02/25	0	0.00	43	30.02	30.20	-43	21,061	-0.20%
2021/02/24	31	29.37	0	0.00	29.25	31	20,892	0.15%
2021/02/23	10	29.25	0	0.00	29.25	10	20,855	0.05%
2021/02/22	15	29.00	10.1	29.11	29.30	4.9	21,031	0.02%
2021/02/19	1	28.35	0	0.00	28.45	1	21,000	0.00%
2021/02/18	0	0.00	2	28.30	28.35	-2	21,202	-0.01%
2021/02/17	8	28.21	19	28.17	28.20	-11	21,471	-0.05%
2021/02/05	19	28.55	0	0.00	28.35	19	21,551	0.09%
2021/02/04	9	29.23	4	29.19	29.35	5	21,889	0.02%
2021/02/03	13	29.77	38	29.71	29.70	-25	21,666	-0.12%
2021/02/02	4	28.73	16	28.49	28.45	-12	21,157	-0.06%
2021/02/01	1	27.95	1	28.25	28.25	0	20,955	0.00%
2021/01/29	21	29.43	10	29.86	28.65	11	20,698	0.05%
2021/01/28	10	29.08	6	29.29	29.20	4	20,230	0.02%
2021/01/27	17	29.57	16	29.46	29.30	1	19,928	0.01%
2021/01/26	4	29.06	29	28.81	29.00	-25	19,458	-0.13%
2021/01/25	3	27.45	7.1	27.98	27.95	-4.1	18,812	-0.02%
2021/01/22	3	26.70	0	0.00	27.30	3	18,572	0.02%
2021/01/21	1	26.55	1	26.50	26.55	0	18,374	0.00%
2021/01/20	3	26.18	3	26.90	26.05	0	18,264	0.00%
2021/01/19	5	27.25	2.9	27.23	27.25	2.1	17,872	0.01%
2021/01/18	2	27.00	0	0.00	27.65	2	17,741	0.01%
2021/01/15	1	27.80	0	0.00	27.70	1	17,549	0.01%
2021/01/14	0	0.00	1	28.20	28.25	-1	17,397	-0.01%
2021/01/12	21	27.94	0	0.00	27.70	21	17,157	0.12%
2021/01/11	0	0.00	1.5	28.52	28.60	-1.5	16,925	-0.01%
2021/01/08	11	27.96	11	27.95	28.00	0	16,791	0.00%
2021/01/07	4	28.90	11	29.25	28.75	-7	16,496	-0.04%
2021/01/06	25	28.81	7	28.89	28.85	18	16,243	0.11%
2021/01/05	155	29.28	33.6	29.13	29.20	121.4	15,862	0.77%	大買/鉅額交易
2021/01/04	33	29.59	4	29.84	29.30	29	15,667	0.19%
2020/12/31	1	29.05	13	28.96	28.95	-12	15,254	-0.08%
2020/12/30	3	28.40	44	28.50	28.50	-41	14,998	-0.27%
2020/12/29	101	28.56	18.3	28.63	28.50	82.7	14,895	0.56%	大買/
2020/12/28	29	28.53	24	28.91	29.05	5	14,549	0.03%
2020/12/25	67	27.68	30.1	27.51	27.85	36.9	13,866	0.27%
2020/12/24	11	26.67	0	0.00	26.55	11	13,378	0.08%
2020/12/23	174	26.51	6	26.58	26.50	168	13,382	1.26%	大買/鉅額交易
2020/12/22	117	26.69	3	26.80	26.35	114	13,307	0.86%	大買/鉅額交易
2020/12/21	38	26.83	8	26.88	26.90	30	13,149	0.23%
2020/12/18	33	28.26	23	28.45	27.25	10	12,771	0.08%
2020/12/17	2	27.13	29	26.99	27.45	-27	11,400	-0.24%
2020/12/15	7	26.40	15	26.47	26.35	-8	10,945	-0.07%
2020/12/14	0	0.00	7	26.50	26.45	-7	10,820	-0.06%
2020/12/11	6	25.69	1	25.75	26.00	5	10,828	0.05%
2020/12/10	19	26.12	1.2	25.92	26.05	17.8	10,675	0.17%
2020/12/09	0	0.00	1	26.65	26.65	-1	10,476	-0.01%
2020/12/08	5	25.65	12	25.94	26.05	-7	10,338	-0.07%
2020/12/07	38	26.06	19	26.76	25.95	19	10,089	0.19%
2020/12/04	82	26.17	32	26.28	26.75	50	9,398	0.53%
2020/12/03	13	24.55	15	24.56	24.85	-2	8,515	-0.02%
2020/12/02	0	0.00	3	24.20	24.30	-3	8,753	-0.03%
2020/11/30	13	23.78	10	23.83	23.50	3	9,303	0.03%
2020/11/27	21	22.95	1	22.90	22.95	20	8,903	0.22%
2020/11/26	10	22.65	9	22.68	22.80	1	8,808	0.01%
2020/11/25	20	22.78	3.8	22.80	22.75	16.2	8,779	0.18%
2020/11/24	210	22.45	0	0.00	22.65	210	8,602	2.44%	大買/鉅額交易
2020/11/23	0	0.00	2	22.50	22.60	-2	8,485	-0.02%
2020/11/20	630	21.94	11	21.95	21.90	619	8,305	7.45%	大買/鉅額交易
2020/11/19	0	0.00	4	21.89	21.50	-4	8,265	-0.05%
2020/11/18	5.2	21.60	7	21.75	21.70	-1.8	8,107	-0.02%
2020/11/17	405	21.49	15.8	21.35	21.50	389.2	8,033	4.84%	大買/鉅額交易
2020/11/16	5	21.25	15.3	21.17	21.35	-10.3	7,940	-0.13%
2020/11/13	12	20.27	15	20.56	20.70	-3	7,761	-0.04%
2020/11/12	6	20.98	4	20.79	20.50	2	7,722	0.03%
2020/11/11	2	19.68	0.4	19.75	19.80	1.6	7,174	0.02%
2020/11/10	3	19.45	14	19.55	19.35	-11	7,118	-0.15%
2020/11/06	0	0.00	5	19.15	19.05	-5	6,996	-0.07%
2020/11/05	0	0.00	2	19.10	19.15	-2	7,029	-0.03%
2020/11/02	0	0.00	1	18.80	18.90	-1	7,190	-0.01%
2020/10/28	0	0.00	2	19.20	19.20	-2	7,306	-0.03%
2020/10/27	2	19.40	1.5	19.23	19.40	0.5	7,327	0.01%
2020/10/16	0	0.00	1	19.00	18.85	-1	7,583	-0.01%
2020/10/15	0	0.00	12.3	19.00	19.00	-12.3	7,653	-0.16%
2020/10/08	0	0.00	3	19.15	19.20	-3	7,606	-0.04%
2020/10/07	0	0.00	16	18.84	18.95	-16	7,539	-0.21%
2020/10/05	12	18.50	0	0.00	18.50	12	7,579	0.16%
2020/09/28	4	18.49	0.5	18.45	18.45	3.5	7,706	0.05%
2020/09/25	1	17.85	0	0.00	18.10	1	7,742	0.01%
2020/09/24	14	18.49	1	18.60	18.35	13	7,678	0.17%
2020/09/23	4	18.89	0	0.00	18.90	4	7,626	0.05%
2020/09/22	9	19.25	0	0.00	19.25	9	7,574	0.12%
2020/09/21	1	19.55	0	0.00	19.55	1	7,563	0.01%
2020/09/17	0	0.00	1	19.85	19.75	-1	7,595	-0.01%
2020/09/16	1	19.50	9	19.96	20.00	-8	7,555	-0.11%
2020/09/15	2	19.45	0	0.00	19.40	2	7,400	0.03%
2020/09/14	0	0.00	1	19.60	19.55	-1	7,369	-0.01%
2020/09/11	7	19.30	2	19.43	19.30	5	7,345	0.07%
2020/09/09	49	19.65	53	19.79	19.80	-4	7,207	-0.06%
2020/09/08	2	20.03	0	0.00	19.90	2	7,137	0.03%
2020/09/07	12	20.68	39	20.38	20.20	-27	6,994	-0.39%
2020/09/04	24	19.90	51	19.60	20.00	-27	6,565	-0.41%
2020/09/03	2	18.95	8	19.07	19.30	-6	5,979	-0.10%
2020/09/02	13	18.60	1	18.70	18.60	12	5,798	0.21%
2020/09/01	2	18.63	0	0.00	18.65	2	5,857	0.03%
2020/08/31	0	0.00	4	18.74	18.60	-4	5,893	-0.07%
2020/08/28	11	18.71	8	18.70	18.70	3	5,904	0.05%
2020/08/27	10	19.05	24	18.73	18.70	-14	6,005	-0.23%
2020/08/26	5	18.95	0	0.00	19.10	5	5,930	0.08%
2020/08/25	4	19.21	18	19.14	18.95	-14	5,909	-0.24%
2020/08/24	20	19.20	14	19.16	19.15	6	5,801	0.10%
2020/08/21	2	18.58	11	18.80	18.75	-9	5,710	-0.16%
2020/08/20	11	18.65	25	18.54	18.20	-14	5,652	-0.25%
2020/08/19	20	19.25	24	19.15	19.30	-4	5,462	-0.07%
2020/08/18	12	19.08	5	18.70	18.75	7	5,268	0.13%
2020/08/17	13	18.78	18	18.76	18.70	-5	5,065	-0.10%
2020/08/14	5	18.21	0	0.00	18.15	5	4,977	0.10%
2020/08/12	1	17.85	0	0.00	18.00	1	5,027	0.02%
2020/08/11	0	0.00	2	18.18	18.05	-2	5,041	-0.04%
2020/08/10	2	18.30	4	18.26	18.25	-2	5,027	-0.04%
2020/08/07	0	0.00	1	17.70	17.60	-1	4,942	-0.02%
2020/08/06	5	17.84	5	17.79	17.80	0	4,965	0.00%
2020/08/05	0	0.00	1	17.60	17.65	-1	4,973	-0.02%
2020/08/04	2	17.30	1	17.40	17.40	1	4,988	0.02%
2020/08/03	0	0.00	6	16.75	16.95	-6	5,173	-0.12%
2020/07/31	11	16.85	0	0.00	16.75	11	5,220	0.21%
2020/07/24	0	0.00	10	17.45	17.25	-10	5,665	-0.18%
2020/07/23	2	17.80	7	17.78	17.75	-5	5,690	-0.09%
2020/07/22	0	0.00	3	18.48	18.55	-3	5,680	-0.05%
2020/07/20	0	0.00	1	18.40	18.45	-1	5,598	-0.02%
2020/07/17	1	18.20	0	0.00	18.30	1	5,601	0.02%
2020/07/14	0	0.00	1	18.40	18.30	-1	5,791	-0.02%
2020/07/10	5	18.20	8	18.30	18.25	-3	5,942	-0.05%
2020/07/09	0	0.00	4	18.89	18.60	-4	5,945	-0.07%
2020/07/08	2	18.60	8	18.63	18.75	-6	5,935	-0.10%
2020/07/07	13	18.60	51	18.60	18.60	-38	5,920	-0.64%
2020/07/06	50	18.50	31	18.45	18.55	19	5,935	0.32%
2020/07/03	31	18.05	7	18.04	18.00	24	5,996	0.40%
2020/07/02	0	0.00	1	18.00	17.95	-1	6,069	-0.02%
2020/06/29	0	0.00	1	17.70	17.65	-1	6,280	-0.02%
2020/06/23	2	17.55	0	0.00	17.65	2	6,292	0.03%
2020/06/18	2	17.48	0	0.00	17.35	2	6,368	0.03%
2020/06/16	1	17.50	0	0.00	17.50	1	6,477	0.02%
2020/06/11	13	17.58	7	17.55	17.40	6	6,715	0.09%
2020/06/10	3	18.32	1	18.25	18.05	2	6,679	0.03%
2020/06/08	5	17.65	7	17.50	17.75	-2	6,723	-0.03%
2020/06/04	1	17.20	2	17.20	17.30	-1	6,701	-0.01%
2020/06/03	2	17.20	22	17.20	17.20	-20	6,726	-0.30%
2020/06/02	2	16.83	1	16.85	16.85	1	6,604	0.02%
2020/06/01	0	0.00	1	16.75	16.70	-1	6,593	-0.02%
2020/05/29	11	16.61	0	0.00	16.60	11	6,587	0.17%
2020/05/28	0	0.00	15	16.77	16.65	-15	6,605	-0.23%
2020/05/26	14	16.56	2	16.60	16.60	12	6,729	0.18%
2020/05/20	0	0.00	2	16.80	16.80	-2	6,766	-0.03%
2020/05/15	1	16.40	1	16.35	16.25	0	6,657	0.00%
2020/05/14	2	16.40	0	0.00	16.20	2	6,621	0.03%
2020/05/13	9	16.65	0	0.00	16.70	9	6,553	0.14%
2020/05/12	5	16.65	2	16.60	16.70	3	6,518	0.05%
2020/05/11	0	0.00	5	16.80	16.65	-5	6,488	-0.08%
2020/05/08	13	16.64	15	16.66	16.60	-2	6,413	-0.03%
2020/05/07	0	0.00	4	17.09	17.05	-4	6,207	-0.06%
2020/05/06	11	16.98	10	16.95	16.80	1	6,148	0.02%
2020/05/05	2	17.10	2	17.05	17.15	0	6,083	0.00%
2020/05/04	5	16.64	1.1	16.65	16.65	3.9	5,930	0.07%
2020/04/30	1	17.10	0	0.00	16.95	1	5,868	0.02%
2020/04/28	0	0.00	2	16.30	16.50	-2	5,825	-0.03%
2020/04/27	2	16.10	5	16.25	16.30	-3	5,954	-0.05%
2020/04/24	0	0.00	0.2	15.95	15.85	-0.2	5,913	0.00%
2020/04/23	1	15.95	4	15.99	16.05	-3	5,906	-0.05%
2020/04/22	1	15.55	1	15.70	15.65	0	5,840	0.00%
2020/04/21	9	15.86	0	0.00	15.70	9	5,827	0.15%
2020/04/20	2	16.35	0	0.00	16.30	2	5,794	0.03%
2020/04/17	1	16.65	4	16.71	16.35	-3	5,771	-0.05%
2020/04/16	6	16.46	7	16.44	16.50	-1	5,703	-0.02%
2020/04/15	7	16.76	13	16.78	16.75	-6	5,658	-0.11%
2020/04/14	0	16.40	10	16.45	16.50	-10	5,599	-0.18%
2020/04/13	1	16.20	10	16.20	16.10	-9	5,595	-0.16%
2020/04/10	3	16.10	1	16.15	16.20	2	5,589	0.04%
2020/04/09	9	16.23	1	16.10	16.10	8	5,586	0.14%
2020/04/08	4	16.03	1	15.95	16.10	3	5,506	0.05%
2020/04/01	2	15.50	1.6	15.57	15.45	0.4	5,270	0.01%
2020/03/31	1	14.80	0	0.00	14.80	1	5,177	0.02%
2020/03/27	0	0.00	31	15.25	15.10	-31	5,654	-0.55%
2020/03/25	0	0.00	1	15.05	14.90	-1	6,268	-0.02%
2020/03/24	15	14.60	165	14.44	14.35	-150	6,298	-2.38%	大賣/鉅額交易
2020/03/23	2	13.63	0	0.00	13.85	2	6,358	0.03%
2020/03/20	51	14.25	0	0.00	14.25	51	6,392	0.80%
2020/03/19	32	13.61	4	13.75	13.50	28	6,331	0.44%
2020/03/18	23	15.12	0	0.00	14.95	23	6,188	0.37%
2020/03/17	29	15.40	25	15.34	15.30	4	6,267	0.06%
2020/03/16	12	16.28	10	16.10	15.85	2	6,256	0.03%
2020/03/13	22	15.59	2	15.55	16.00	20	6,253	0.32%
2020/03/11	1	18.30	0	0.00	18.05	1	6,082	0.02%
2020/03/10	13	18.00	11	18.15	18.15	2	6,105	0.03%
2020/03/09	32	18.42	31	18.15	18.15	1	6,020	0.02%
2020/03/04	2	18.80	0	0.00	18.90	2	6,001	0.03%
2020/02/27	2	19.10	0	0.00	18.75	2	6,019	0.03%
2020/02/21	0	0.00	5	19.90	19.85	-5	5,867	-0.09%
2020/02/19	0	0.00	1	19.85	19.85	-1	5,881	-0.02%
2020/02/18	1	19.85	0	0.00	19.85	1	5,903	0.02%
2020/02/17	5	20.00	0.5	19.95	19.95	4.5	5,946	0.08%
2020/02/14	0	0.00	8	20.10	20.05	-8	5,973	-0.13%
2020/02/06	0	0.00	3	20.18	20.20	-3	6,417	-0.05%
2020/02/05	0	0.00	1	20.05	20.05	-1	6,458	-0.02%
2020/02/04	0	0.00	5	20.05	20.05	-5	6,526	-0.08%
2020/02/03	7	19.75	5	19.50	19.80	2	6,589	0.03%
2020/01/31	3	20.03	0	0.00	20.20	3	6,832	0.04%
2020/01/30	14	20.09	0	0.00	19.75	14	6,841	0.20%
2020/01/15	0	0.00	14	21.50	21.25	-14	6,894	-0.20%
2020/01/09	0	0.00	60	20.95	20.90	-60	7,312	-0.82%
2020/01/08	35	20.75	0	0.00	20.60	35	7,389	0.47%
2020/01/07	13	20.80	0	0.00	20.85	13	7,445	0.17%
2020/01/02	0	0.00	3.1	21.30	21.30	-3.1	7,574	-0.04%
2019/12/31	6	21.14	20	21.30	21.30	-14	7,672	-0.18%
2019/12/30	3	21.27	0	0.00	21.20	3	7,839	0.04%
2019/12/27	10	21.35	1	21.40	21.35	9	7,843	0.11%
2019/12/26	0	0.00	7	21.55	21.40	-7	7,958	-0.09%
2019/12/25	12	21.65	40	21.68	21.65	-28	8,196	-0.34%
2019/12/24	20	21.37	1	21.40	21.45	19	8,159	0.23%
2019/12/23	0	0.00	2	21.10	20.85	-2	8,026	-0.02%
2019/12/20	13	20.85	10	21.30	20.80	3	7,671	0.04%
2019/12/18	0	0.00	2	21.10	21.00	-2	7,373	-0.03%
2019/12/16	1	21.30	1	21.15	21.15	0	7,328	0.00%
2019/12/13	0	0.00	1	21.05	21.10	-1	7,297	-0.01%
2019/12/09	14	21.46	0	0.00	21.35	14	7,202	0.19%
2019/12/02	2	21.80	1	22.05	21.65	1	8,280	0.01%
2019/11/28	0	0.00	3	22.45	22.30	-3	8,469	-0.04%
2019/11/27	0	0.00	2	22.20	22.30	-2	8,679	-0.02%
2019/11/25	5	22.20	0	0.00	22.15	5	8,632	0.06%
2019/11/21	0	0.00	20	22.15	22.15	-20	8,599	-0.23%
2019/11/20	0	0.00	0.8	22.25	22.40	-0.8	8,563	-0.01%
2019/11/18	0	0.00	1	22.35	22.50	-1	8,578	-0.01%
2019/11/15	12	22.49	3	22.55	22.25	9	8,560	0.11%
2019/11/13	11	22.84	0	0.00	22.80	11	8,528	0.13%
2019/11/12	2	22.70	12	22.46	22.80	-10	8,517	-0.12%
2019/11/11	21	22.15	10	22.10	22.10	11	8,476	0.13%
2019/11/06	0	0.00	3	23.15	23.00	-3	8,306	-0.04%
2019/11/05	0	0.00	6	22.90	22.85	-6	8,183	-0.07%
2019/11/04	5	22.90	2.3	22.96	23.05	2.7	8,160	0.03%
2019/11/01	2	23.10	20	22.96	22.90	-18	8,104	-0.22%
2019/10/31	0	0.00	15.1	23.00	22.85	-15.1	8,034	-0.19%
2019/10/30	316	22.95	302	23.10	22.80	14	7,919	0.18%	大買/大賣/
2019/10/29	6	22.59	0	0.00	22.40	6	7,622	0.08%
2019/10/25	0	0.00	5	22.80	22.40	-5	7,571	-0.07%
2019/10/22	2	22.70	6	22.63	22.60	-4	7,373	-0.05%
2019/10/21	0	0.00	66.8	22.24	22.35	-66.8	7,249	-0.92%
2019/10/18	10	21.95	2	22.03	22.05	8	7,227	0.11%
2019/10/17	10	21.75	10	21.75	21.75	0	7,060	0.00%
2019/10/16	18	21.71	3	21.60	21.75	15	7,084	0.21%
2019/10/15	0	0.00	25	22.14	21.75	-25	7,075	-0.35%
2019/10/14	10	22.20	6	22.29	22.15	4	7,100	0.06%
2019/10/09	0	0.00	2	22.00	22.05	-2	7,029	-0.03%
2019/10/08	17	21.99	3	22.10	21.90	14	7,016	0.20%
2019/10/07	1	22.35	3	22.25	22.15	-2	6,970	-0.03%
2019/10/04	19	22.13	7	22.10	22.10	12	6,860	0.17%
2019/10/03	1	21.70	2	21.65	21.75	-1	6,664	-0.02%
2019/10/02	1	21.95	14	21.98	21.90	-13	6,633	-0.20%
2019/10/01	2	21.78	3	21.72	21.85	-1	6,492	-0.02%
2019/09/27	14	21.24	10	21.15	21.15	4	6,226	0.06%
2019/09/26	0	0.00	5	21.84	21.50	-5	6,116	-0.08%
2019/09/24	1	21.15	0	0.00	21.25	1	5,835	0.02%
2019/09/23	0	0.00	57	21.43	21.40	-57	5,758	-0.99%
2019/09/20	5	21.00	3	21.05	21.10	2	5,663	0.04%
2019/09/18	0	0.00	210	21.05	21.05	-210	5,574	-3.77%	大賣/鉅額交易
2019/09/17	15	20.93	2	21.13	21.15	13	5,555	0.23%
2019/09/16	0	0.00	1	21.20	21.05	-1	5,469	-0.02%
2019/09/11	0	0.00	10.3	21.18	21.30	-10.3	5,403	-0.19%
2019/09/10	10	21.15	7	21.21	21.15	3	5,377	0.06%
2019/09/09	0	0.00	22	21.64	21.40	-22	5,311	-0.41%
2019/09/06	60	21.25	80	21.40	21.35	-20	5,345	-0.37%
2019/09/05	86	21.47	60	21.35	21.20	26	5,352	0.49%
2019/09/04	3	21.30	78.5	21.40	21.50	-75.5	4,988	-1.51%
2019/09/03	0	0.00	21	20.50	20.35	-21	4,596	-0.46%
2019/09/02	215	20.49	34	20.54	20.55	181	4,536	3.99%	大買/鉅額交易
2019/08/30	0	0.00	37.1	20.06	20.05	-37.1	4,428	-0.84%
2019/08/29	0	0.00	1	19.00	19.40	-1	4,205	-0.02%
2019/08/28	10	19.10	6	19.10	19.10	4	4,169	0.10%
2019/08/23	3	19.40	0.7	19.40	19.50	2.3	4,190	0.06%
2019/08/22	0	0.00	10.7	19.59	19.40	-10.7	4,230	-0.25%
2019/08/20	5	19.45	5	19.35	19.35	0	4,259	0.00%
2019/08/19	0	0.00	4	19.35	19.40	-4	4,257	-0.09%
2019/08/16	4	19.20	0	0.00	19.15	4	4,242	0.09%
2019/08/14	2	19.20	0	0.00	19.15	2	4,182	0.05%
2019/08/13	0	0.00	20	19.19	19.30	-20	4,150	-0.48%
2019/08/12	20	19.20	0	0.00	19.10	20	4,137	0.48%
2019/08/06	10	18.70	0	0.00	18.85	10	4,152	0.24%
2019/08/02	10	19.00	0	0.00	18.95	10	4,192	0.24%
2019/07/30	1	19.30	3	19.35	19.30	-2	4,260	-0.05%
2019/07/29	3	19.35	0	0.00	19.40	3	4,272	0.07%
2019/07/26	8	19.50	2	19.55	19.50	6	4,216	0.14%
2019/07/24	2	19.55	0	0.00	19.50	2	4,188	0.05%
2019/07/23	0	0.00	6	20.25	20.25	-6	4,147	-0.14%
2019/07/22	0	0.00	10	20.25	20.20	-10	4,071	-0.25%
2019/07/17	1	20.65	10	20.65	20.60	-9	3,934	-0.23%
2019/07/16	0	0.00	10	20.55	20.65	-10	3,862	-0.26%
2019/07/12	0	0.00	11.3	20.24	20.25	-11.3	3,768	-0.30%
2019/06/26	0	0.00	1	20.10	20.15	-1	3,870	-0.03%
2019/06/25	5	20.15	1	20.15	20.15	4	3,902	0.10%
2019/06/24	25	20.20	13	20.29	20.30	12	3,891	0.31%
2019/06/21	1	20.40	0	0.00	20.20	1	3,905	0.03%
2019/06/20	0	0.00	33	20.32	20.35	-33	3,907	-0.84%
2019/06/19	2	20.20	0	0.00	20.20	2	4,102	0.05%
2019/06/18	5	20.10	0	0.00	20.20	5	4,086	0.12%
2019/06/17	1	20.25	0	0.00	20.10	1	4,090	0.02%
2019/06/14	0	0.00	5	20.55	20.35	-5	4,075	-0.12%
2019/06/13	0	0.00	6	20.17	20.20	-6	4,016	-0.15%
2019/06/12	2	20.00	8	20.01	19.95	-6	3,970	-0.15%
2019/06/11	105	19.85	80	19.98	19.85	25	3,966	0.63%	大買/
2019/06/10	0	0.00	2	19.65	19.65	-2	3,847	-0.05%
2019/05/30	0	0.00	5	19.30	19.25	-5	3,777	-0.13%
2019/05/20	0	0.00	183	18.80	18.90	-183	3,846	-4.76%	大賣/鉅額交易
2019/05/15	10	18.65	0	0.00	18.60	10	3,886	0.26%
2019/05/14	5	18.70	0	0.00	18.65	5	3,869	0.13%
2019/05/10	0	0.00	3	19.15	19.25	-3	3,860	-0.08%
2019/05/09	10	19.26	0	0.00	19.25	10	3,880	0.26%
2019/04/29	7	19.54	0	0.00	19.50	7	3,766	0.19%
2019/04/19	3	19.65	0	0.00	19.65	3	3,765	0.08%
2019/04/18	3	19.65	1	19.70	19.60	2	3,792	0.05%
2019/04/16	10	19.65	0	0.00	19.70	10	3,777	0.26%
2019/04/15	10	19.75	0	0.00	19.70	10	3,830	0.26%
2019/04/10	0	0.00	1	19.85	19.85	-1	3,903	-0.03%
2019/04/03	1	19.65	0	0.00	19.70	1	3,897	0.03%
2019/04/02	2	19.65	0	0.00	19.60	2	3,911	0.05%
2019/04/01	5	19.70	2	19.65	19.60	3	3,929	0.08%
2019/03/29	0	0.00	1	19.70	19.75	-1	3,858	-0.03%
2019/03/28	1	19.60	0	0.00	19.55	1	3,862	0.03%
2019/03/27	1	19.80	0	0.00	19.85	1	3,834	0.03%
2019/03/26	6	19.80	0	0.00	19.75	6	3,821	0.16%
2019/03/22	1	19.95	0	0.00	20.00	1	3,785	0.03%
2019/03/21	0	0.00	3	20.80	20.60	-3	3,597	-0.08%
2019/03/20	150	20.70	0	0.00	20.65	150	3,614	4.15%	大買/鉅額交易
2019/03/15	0	0.00	5	20.40	20.40	-5	3,691	-0.14%
2019/03/14	0	0.00	3	20.08	19.95	-3	3,587	-0.08%
2019/03/07	0	0.00	2	20.00	19.85	-2	3,679	-0.05%
2019/03/06	0	0.00	6	20.07	20.15	-6	3,658	-0.16%
2019/03/04	10	19.90	30	19.90	19.85	-20	3,617	-0.55%
2019/02/26	0	0.00	3	20.00	20.00	-3	3,544	-0.08%
2019/02/13	0	0.00	0.4	19.55	19.60	-0.4	3,295	-0.01%
2019/02/11	3	19.40	0	0.00	19.40	3	3,373	0.09%
2019/01/28	1	19.85	0	0.00	19.95	1	3,259	0.03%
2019/01/24	0	0.00	1	20.00	19.85	-1	3,259	-0.03%
2019/01/23	1	19.85	11.6	19.86	20.00	-10.6	3,256	-0.33%
2019/01/22	1	19.95	0	0.00	19.90	1	3,246	0.03%
2019/01/21	0	0.00	6	20.05	20.10	-6	3,259	-0.18%
2019/01/17	0	0.00	1	20.00	19.90	-1	3,282	-0.03%
2019/01/16	0	0.00	1	20.05	20.00	-1	3,322	-0.03%
2019/01/15	1	19.85	0	0.00	19.75	1	3,374	0.03%
2019/01/11	1	20.05	3	19.95	19.95	-2	3,365	-0.06%
2019/01/10	0	0.00	102	19.90	20.00	-102	3,398	-3.00%	大賣/鉅額交易
2019/01/09	1	20.10	0	0.00	20.00	1	3,411	0.03%
2019/01/07	3	20.33	0	0.00	20.15	3	3,431	0.09%
2019/01/04	0	0.00	3	20.10	20.25	-3	3,409	-0.09%
2019/01/02	1	19.85	0	0.00	19.70	1	3,450	0.03%
2018/12/27	1	20.10	2	19.88	19.75	-1	3,536	-0.03%
2018/12/26	0	0.00	2	20.05	19.85	-2	3,513	-0.06%
2018/12/25	5	19.65	2	19.90	19.95	3	3,456	0.09%
2018/12/24	0	0.00	0.6	19.75	19.85	-0.6	3,429	-0.02%
2018/12/22	0	0.00	0.7	19.20	19.30	-0.7	3,417	-0.02%
2018/12/18	1	19.45	1	19.45	19.55	0	3,371	0.00%
2018/12/14	1	19.55	2	19.48	19.50	-1	3,368	-0.03%
2018/12/12	0	0.00	5	19.55	19.55	-5	3,338	-0.15%
2018/12/11	2	19.78	0	0.00	19.55	2	3,311	0.06%
2018/12/04	0	0.00	170	19.33	19.50	-170	3,314	-5.13%	大賣/鉅額交易
2018/12/03	5	19.30	0	0.00	19.30	5	3,348	0.15%
2018/11/28	0	0.00	1	18.75	18.85	-1	3,292	-0.03%
2018/11/27	1	18.55	0	0.00	18.55	1	3,285	0.03%
2018/11/26	0	0.00	0.2	18.30	18.40	-0.2	3,287	0.00%
2018/11/22	0	0.00	22	18.52	18.45	-22	3,389	-0.65%
2018/11/08	40	18.69	30	18.60	18.75	10	3,670	0.27%
2018/11/07	9	18.20	0	0.00	18.25	9	3,603	0.25%
2018/11/06	4	18.00	0	0.00	18.05	4	3,786	0.11%
2018/11/02	28	18.12	30	18.00	18.10	-2	3,995	-0.05%
2018/10/31	10	17.50	5	17.55	17.55	5	4,108	0.12%
2018/10/29	0	0.00	4	17.23	17.15	-4	4,210	-0.10%
2018/10/25	1	17.40	0	0.00	17.35	1	5,222	0.02%
2018/10/24	1	18.00	0	0.00	17.75	1	5,384	0.02%
2018/10/23	0	0.00	6	18.35	18.10	-6	5,466	-0.11%
2018/10/16	8	17.62	0	0.00	17.70	8	5,789	0.14%
2018/10/12	9	17.72	0	0.00	17.85	9	5,879	0.15%
2018/10/11	26	17.45	27	17.88	17.45	-1	5,883	-0.02%
2018/10/05	5	19.45	0	0.00	19.15	5	5,919	0.08%
2018/09/28	5	19.95	0	0.00	19.95	5	6,213	0.08%
2018/09/27	0	0.00	10	19.90	19.95	-10	6,225	-0.16%
2018/09/26	5	19.95	0	0.00	19.95	5	6,250	0.08%
2018/09/20	1	19.90	0	0.00	19.95	1	6,383	0.02%
2018/09/18	0	0.00	0	19.95	19.95	0	6,481	0.00%
2018/09/12	7	19.61	0	0.00	19.60	7	6,763	0.10%
2018/09/10	7	19.84	0	0.00	19.45	7	6,810	0.10%
2018/09/07	10	20.40	1	20.15	20.20	9	6,831	0.13%
2018/08/22	5	20.40	0	0.00	20.50	5	8,001	0.06%
2018/08/20	0	0.00	1	20.35	20.30	-1	8,034	-0.01%
2018/08/17	5	20.60	0	0.00	20.50	5	8,048	0.06%
2018/08/15	10	20.55	2	20.60	20.55	8	7,995	0.10%
2018/08/14	8	20.93	0	0.00	20.95	8	7,954	0.10%
2018/08/13	5	20.80	1	20.45	20.60	4	7,997	0.05%
2018/08/10	6	21.28	1	21.10	21.15	5	7,936	0.06%
2018/08/09	5	21.45	0	0.00	21.45	5	7,860	0.06%
2018/08/08	20	21.84	1	21.80	21.70	19	7,842	0.24%
2018/08/07	300	21.90	0	0.00	21.95	300	7,816	3.84%	大買/鉅額交易
2018/08/06	1	21.75	20	21.80	21.85	-19	7,815	-0.24%
2018/08/03	16	21.71	2	21.75	21.70	14	7,859	0.18%
2018/08/02	11	21.90	2	21.73	21.70	9	7,861	0.11%
2018/08/01	165	23.00	2	23.10	23.30	163	7,523	2.17%	大買/鉅額交易
2018/07/31	2	22.85	61	22.81	22.80	-59	7,009	-0.84%
2018/07/30	50	22.65	9.3	22.70	22.75	40.7	6,862	0.59%
2018/07/25	1	22.75	5	22.60	22.65	-4	6,736	-0.06%
2018/07/24	0	0.00	76	22.49	22.65	-76	6,805	-1.12%
2018/07/20	0	0.00	2	22.25	22.15	-2	9,895	-0.02%
2018/07/17	1	22.35	0	0.00	22.10	1	10,867	0.01%
2018/07/16	1	22.15	2.1	22.14	22.10	-1.1	10,931	-0.01%
2018/07/13	0	0.00	1	22.15	22.15	-1	11,022	-0.01%
2018/07/12	0	0.00	6	22.11	22.15	-6	11,147	-0.05%
2018/07/09	0	0.00	60	21.55	21.55	-60	11,088	-0.54%
2018/07/05	6	21.31	9.9	21.34	21.25	-3.9	11,103	-0.03%
2018/07/03	0	0.00	0.3	21.15	21.15	-0.3	11,240	0.00%
2018/07/02	0	0.00	0.3	21.35	21.35	-0.3	11,259	0.00%
2018/06/27	0	0.00	0.7	21.40	21.40	-0.7	11,448	-0.01%
2018/06/26	20	21.30	0	0.00	21.40	20	11,409	0.18%
2018/06/25	5	21.40	24	21.05	21.05	-19	11,419	-0.17%
2018/06/22	5	21.45	0	0.00	21.40	5	11,490	0.04%
2018/06/20	3	21.30	0	0.00	21.30	3	11,510	0.03%
2018/06/19	0	0.00	3	21.50	21.50	-3	11,543	-0.03%
2018/06/14	5	21.60	0	0.00	21.30	5	11,523	0.04%
2018/06/13	5	21.70	0	0.00	21.60	5	11,557	0.04%
2018/06/12	3	21.95	10	22.00	21.90	-7	11,555	-0.06%
2018/06/11	25	21.89	0	0.00	21.80	25	11,551	0.22%
2018/06/08	20	22.85	27	22.58	21.95	-7	11,597	-0.06%
2018/06/07	25	21.91	42	22.01	22.15	-17	11,345	-0.15%
2018/06/06	0	0.00	9	21.40	21.45	-9	11,122	-0.08%
2018/06/05	5	21.35	0	0.00	21.30	5	11,208	0.04%
2018/06/04	9	21.55	0	0.00	21.40	9	11,551	0.08%
2018/05/25	3	20.90	0	0.00	20.80	3	11,282	0.03%
2018/05/24	0	0.00	200	20.92	20.90	-200	11,254	-1.78%	大賣/鉅額交易
2018/05/18	0	0.00	7	21.01	20.85	-7	11,247	-0.06%
2018/05/17	7	20.75	0	0.00	20.75	7	11,196	0.06%
2018/05/15	0	0.00	55	20.65	20.70	-55	11,224	-0.49%
2018/05/14	0	0.00	152	20.57	20.55	-152	11,448	-1.33%	大賣/鉅額交易
2018/05/09	5	20.60	35	20.65	20.60	-30	11,322	-0.26%
2018/05/08	0	0.00	215	20.60	20.55	-215	11,310	-1.90%	大賣/鉅額交易
2018/05/07	0	0.00	215	20.20	20.20	-215	11,311	-1.90%	大賣/鉅額交易
2018/05/03	10	20.10	0	0.00	20.10	10	11,354	0.09%
2018/05/02	3	20.35	0	0.00	20.30	3	11,346	0.03%
2018/04/30	50	20.08	190	20.08	20.45	-140	11,335	-1.24%	大賣/鉅額交易
2018/04/27	160	19.69	310	19.75	19.75	-150	11,229	-1.34%	大買/大賣/鉅額交易
2018/04/26	20	21.01	0	0.00	20.90	20	8,312	0.24%
2018/04/25	70	21.17	0	0.00	21.20	70	8,205	0.85%
2018/04/24	181	21.96	4	21.85	21.45	177	8,036	2.20%	大買/鉅額交易
2018/04/23	505	22.34	50	22.28	22.25	455	7,778	5.85%	大買/鉅額交易
2018/04/20	260	21.61	27	21.79	21.80	233	7,240	3.22%	大買/鉅額交易
2018/04/19	200	21.68	1	21.75	21.55	199	7,136	2.79%	大買/鉅額交易
2018/04/18	0	0.00	16	21.60	21.60	-16	7,065	-0.23%
2018/04/17	0	0.00	10	20.90	21.00	-10	6,875	-0.15%
2018/04/13	3	21.10	0	0.00	21.05	3	6,886	0.04%
2018/04/11	8	21.44	7	21.38	21.25	1	6,949	0.01%
2018/04/10	10	21.60	0	0.00	21.55	10	6,892	0.15%
2018/04/03	10	21.60	0	0.00	21.55	10	6,787	0.15%
2018/04/02	0	0.00	26	21.94	21.80	-26	6,768	-0.38%
2018/03/31	2	22.03	7	22.00	22.00	-5	6,726	-0.07%
2018/03/30	0	0.00	44	21.77	21.80	-44	6,586	-0.67%
2018/03/29	4	21.65	0	0.00	21.60	4	6,540	0.06%
2018/03/28	25	21.61	3	21.65	21.55	22	6,540	0.34%
2018/03/27	13	21.68	0	0.00	21.80	13	6,506	0.20%
2018/03/23	0	0.00	1	20.85	20.80	-1	6,321	-0.02%
2018/03/22	6	21.38	0	0.00	21.25	6	6,322	0.09%
2018/03/21	0	0.00	50	21.55	21.50	-50	6,384	-0.78%
2018/03/20	9	21.84	3	21.82	21.80	6	6,810	0.09%
2018/03/19	1	21.65	11	21.57	21.55	-10	6,980	-0.14%
2018/03/16	10	21.58	48	21.55	21.35	-38	6,985	-0.54%
2018/03/15	3	21.70	0	0.00	21.75	3	7,024	0.04%
2018/03/14	0	0.00	105	22.04	21.90	-105	7,036	-1.49%	大賣/鉅額交易
2018/03/13	0	0.00	40	21.95	21.95	-40	7,017	-0.57%
2018/03/12	0	0.00	2	21.65	21.70	-2	6,940	-0.03%
2018/03/09	20	21.45	40	21.66	21.60	-20	6,940	-0.29%
2018/03/08	20	21.15	16	21.24	21.65	4	6,837	0.06%
2018/03/07	7	20.30	0	0.00	20.25	7	6,517	0.11%
2018/03/06	60	20.40	9	20.42	20.40	51	6,755	0.75%
2018/02/27	30	20.39	1	20.35	20.35	29	7,523	0.39%
2018/02/26	1	20.35	2	20.45	20.30	-1	7,645	-0.01%
2018/02/23	0	0.00	5	20.30	20.30	-5	7,736	-0.06%
2018/02/12	0	0.00	5	19.95	19.95	-5	7,825	-0.06%
2018/02/09	10	19.75	10	19.55	19.85	0	7,846	0.00%
2018/02/06	10	19.86	2	19.50	19.55	8	7,895	0.10%
2018/02/02	42	21.30	0	0.00	21.20	42	7,855	0.53%
2018/02/01	30	21.23	0	0.00	21.25	30	7,992	0.38%
2018/01/30	0	0.00	30	21.75	21.45	-30	8,287	-0.36%
2018/01/29	5	21.45	10.6	21.62	21.55	-5.6	8,237	-0.07%
2018/01/26	10	21.35	1	21.35	21.35	9	8,231	0.11%
2018/01/25	5	21.40	1	21.40	21.35	4	8,238	0.05%
2018/01/24	5	21.40	0	0.00	21.50	5	8,228	0.06%
2018/01/23	20	21.65	22	21.78	21.60	-2	8,228	-0.02%
2018/01/22	54	21.51	83	21.90	21.75	-29	8,225	-0.35%
2018/01/19	2	21.35	0	0.00	21.20	2	8,068	0.02%
2018/01/18	10	21.35	50	21.40	21.35	-40	8,111	-0.49%
2018/01/17	20	21.45	0	0.00	21.35	20	8,248	0.24%
2018/01/16	0	21.40	2	21.15	21.50	-2	8,600	-0.02%
2018/01/15	20	21.15	0	0.00	21.15	20	8,599	0.23%
2018/01/12	70	21.16	5	21.14	21.10	65	8,659	0.75%
2018/01/11	25	21.01	3	21.00	21.05	22	8,619	0.26%
2018/01/08	5	21.30	10	21.55	21.30	-5	8,784	-0.06%
2018/01/05	0	0.00	20	21.50	21.30	-20	8,811	-0.23%
2018/01/04	0	0.00	1	21.50	21.60	-1	8,751	-0.01%
2018/01/03	5	21.55	0	0.00	21.40	5	8,781	0.06%
2018/01/02	0	0.00	0.1	21.35	21.45	-0.1	8,803	0.00%