奇力新 (2456)-永豐金-松山券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	2.4	95.93	94.60	-2.4	1,209	-0.20%
2021/12/24	0	0.00	3	94.50	93.40	-3	1,178	-0.25%
2021/12/23	1	94.00	3	93.20	94.00	-2	1,176	-0.17%
2021/12/22	2	92.65	0	0.00	92.80	2	1,198	0.17%
2021/12/21	0	0.00	0.3	89.80	89.90	-0.3	1,213	-0.03%
2021/12/20	1	88.70	0	0.00	88.50	1	1,223	0.08%
2021/12/15	1	89.50	0	0.00	89.40	1	1,222	0.08%
2021/12/14	0	0.00	1	89.40	89.60	-1	1,231	-0.08%
2021/12/13	1	89.10	3	89.93	90.20	-2	1,238	-0.16%
2021/12/10	2	88.75	0	0.00	88.50	2	1,249	0.16%
2021/12/08	1	90.00	3	90.00	90.00	-2	1,272	-0.16%
2021/12/07	1	90.20	0	0.00	90.30	1	1,279	0.08%
2021/12/06	0	0.00	1	92.20	91.80	-1	1,279	-0.08%
2021/12/02	4	91.38	8	92.05	91.40	-4	1,286	-0.31%
2021/12/01	4	90.98	3	91.63	91.80	1	1,294	0.08%
2021/11/30	1	92.00	0	0.00	90.50	1	1,291	0.08%
2021/11/29	1	90.70	0	0.00	90.70	1	1,302	0.08%
2021/11/24	5	90.70	1	93.00	91.80	4	1,335	0.30%
2021/11/22	0	0.00	1	91.20	91.40	-1	1,421	-0.07%
2021/11/19	0	0.00	7	90.30	90.40	-7	1,425	-0.49%
2021/11/18	7	88.80	1	90.00	89.20	6	1,441	0.42%
2021/11/17	0	0.00	2	88.00	88.20	-2	1,483	-0.13%
2021/11/16	1	86.10	0	0.00	86.60	1	1,547	0.06%
2021/11/15	0	0.00	5	86.98	86.80	-5	1,637	-0.31%
2021/11/12	0	0.00	3	84.90	84.50	-3	1,662	-0.18%
2021/11/08	1	82.80	0	0.00	83.00	1	1,810	0.06%
2021/11/04	7	84.47	18	84.06	83.50	-11	1,851	-0.59%
2021/11/03	2	84.25	0	0.00	83.10	2	1,848	0.11%
2021/11/02	0	0.00	1	81.00	81.30	-1	1,826	-0.05%
2021/11/01	2	85.90	0	0.00	85.10	2	1,807	0.11%
2021/10/26	0.2	84.40	0	0.00	84.00	0.2	1,870	0.01%
2021/10/22	0	0.00	1	82.60	82.60	-1	1,931	-0.05%
2021/10/19	0	0.00	1	82.50	82.70	-1	2,029	-0.05%
2021/10/15	1	81.40	0	0.00	81.60	1	2,156	0.05%
2021/10/12	0	0.00	2	80.55	80.60	-2	2,316	-0.09%
2021/10/06	0.3	79.00	0	0.00	79.10	0.3	2,512	0.01%
2021/10/05	17	79.03	2	81.00	81.50	15	2,558	0.59%
2021/10/04	0	0.00	1	80.40	80.40	-1	2,603	-0.04%
2021/10/01	3.5	83.94	0	0.00	82.30	3.5	2,730	0.13%
2021/09/30	1.2	86.07	0	0.00	86.20	1.2	3,103	0.04%
2021/09/29	0.4	86.50	0	0.00	85.20	0.4	3,449	0.01%
2021/09/28	2	88.50	0	0.00	87.80	2	3,522	0.06%
2021/09/27	1	90.00	0	0.00	90.00	1	3,575	0.03%
2021/09/24	1	91.10	3	91.23	90.50	-2	3,945	-0.05%
2021/09/23	1	90.30	7	90.41	90.20	-6	4,014	-0.15%
2021/09/22	5	88.37	0	0.00	89.00	5	4,032	0.12%
2021/09/17	1	90.00	0	0.00	90.00	1	4,050	0.02%
2021/09/15	4	90.98	0	0.00	90.20	4	4,117	0.10%
2021/09/14	2	93.40	1	94.20	92.50	1	4,128	0.02%
2021/09/13	0	0.00	1	93.10	93.00	-1	4,149	-0.02%
2021/09/10	1	91.50	3	92.67	92.90	-2	4,194	-0.05%
2021/09/09	0	0.00	0	91.40	91.60	0	4,280	0.00%
2021/09/08	0	0.00	6	89.60	89.10	-6	4,297	-0.14%
2021/09/07	3	91.93	0	0.00	91.70	3	4,318	0.07%
2021/09/06	1	92.50	1	92.90	92.40	0	4,322	0.00%
2021/09/01	0	0.00	3	92.67	93.90	-3	4,341	-0.07%
2021/08/31	4	91.28	3	91.80	91.80	1	4,333	0.02%
2021/08/30	2	93.15	1	93.10	93.50	1	4,313	0.02%
2021/08/27	0	0.00	2	93.10	93.10	-2	4,315	-0.05%
2021/08/26	3	90.50	1	90.00	90.70	2	4,287	0.05%
2021/08/25	0	0.00	3	89.80	90.50	-3	4,257	-0.07%
2021/08/24	1	88.50	1	88.40	87.70	0	4,285	0.00%
2021/08/23	1	86.70	0	0.00	86.70	1	4,306	0.02%
2021/08/20	1	88.10	3	86.27	85.60	-2	4,293	-0.05%
2021/08/19	7	88.81	1	89.20	87.40	6	4,325	0.14%
2021/08/18	1.1	91.02	5	92.52	94.90	-3.9	4,293	-0.09%
2021/08/17	4	91.88	0	0.00	91.00	4	4,265	0.09%
2021/08/16	8	95.68	0	0.00	94.50	8	4,249	0.19%
2021/08/13	0	98.70	1	97.80	96.40	-1	4,223	-0.02%
2021/08/12	0	0.00	0.4	102.00	102.00	-0.4	4,196	-0.01%
2021/08/11	0	0.00	3.4	102.35	102.50	-3.4	4,235	-0.08%
2021/08/10	0	0.00	5	104.60	102.50	-5	4,285	-0.12%
2021/08/09	0.2	106.00	0	0.00	104.50	0.2	4,363	0.00%
2021/08/05	0	0.00	4	107.00	107.00	-4	4,537	-0.09%
2021/08/04	5	107.00	0	0.00	107.00	5	4,625	0.11%
2021/08/03	1	108.00	2	108.50	108.00	-1	4,624	-0.02%
2021/08/02	2.2	108.00	0	0.00	108.00	2.2	4,716	0.05%
2021/07/30	7	108.43	4	108.00	107.00	3	4,769	0.06%
2021/07/29	2	108.50	6	109.83	110.00	-4	4,782	-0.08%
2021/07/28	7	111.36	0	0.00	109.00	7	4,868	0.14%
2021/07/27	5	112.50	0	0.00	112.00	5	4,918	0.10%
2021/07/26	2	114.00	11	114.18	115.00	-9	4,967	-0.18%
2021/07/23	3	115.00	1	114.00	113.50	2	5,071	0.04%
2021/07/22	1	115.50	1	114.00	114.00	0	5,138	0.00%
2021/07/21	11	112.64	5	112.90	112.50	6	5,108	0.12%
2021/07/20	2	112.00	5.1	111.00	110.50	-3.1	5,121	-0.06%
2021/07/19	0	0.00	21	111.90	113.50	-21	5,171	-0.41%
2021/07/16	6	112.25	0.5	113.50	112.50	5.5	5,111	0.11%
2021/07/15	2	115.75	0	0.00	115.50	2	5,135	0.04%
2021/07/13	18	116.47	21	116.55	114.50	-3	5,129	-0.06%
2021/07/12	2	116.25	1	116.00	116.00	1	5,029	0.02%
2021/07/09	11	116.00	13	115.62	115.50	-2	5,043	-0.04%
2021/07/08	10.3	117.05	9	117.33	116.00	1.3	5,038	0.03%
2021/07/07	14.2	117.73	15	117.37	117.00	-0.8	4,958	-0.02%
2021/07/06	17	111.41	29.7	113.95	115.00	-12.7	4,645	-0.27%
2021/07/05	3	108.17	5	108.50	108.50	-2	4,459	-0.05%
2021/07/01	15	108.43	23	108.83	106.00	-8	4,355	-0.18%
2021/06/29	1	101.50	1	102.00	101.00	0	4,001	0.00%
2021/06/28	2	99.50	1	99.50	101.00	1	3,984	0.03%
2021/06/24	5	100.50	6	101.25	100.50	-1	4,080	-0.02%
2021/06/23	4	100.63	1	101.00	100.50	3	4,111	0.07%
2021/06/22	0	0.00	1	99.40	98.50	-1	4,158	-0.02%
2021/06/21	7	98.74	1	97.80	97.70	6	4,312	0.14%
2021/06/18	7	100.57	1	101.00	100.00	6	4,317	0.14%
2021/06/17	2	100.50	14	101.50	101.50	-12	4,301	-0.28%
2021/06/16	1	99.70	1	99.50	98.00	0	4,247	0.00%
2021/06/15	1	98.80	2	98.80	98.90	-1	4,262	-0.02%
2021/06/10	1	96.20	4	97.08	97.40	-3	4,304	-0.07%
2021/06/09	4	96.10	0	0.00	95.30	4	4,325	0.09%
2021/06/08	3	98.17	4	98.63	97.50	-1	4,392	-0.02%
2021/06/07	7	96.06	3	97.00	97.00	4	4,478	0.09%
2021/06/04	0	0.00	4	97.50	97.40	-4	4,483	-0.09%
2021/06/03	3	98.93	0	0.00	98.50	3	4,506	0.07%
2021/06/02	2	98.00	0	0.00	98.60	2	4,555	0.04%
2021/06/01	0	0.00	1	100.50	100.50	-1	4,593	-0.02%
2021/05/31	11	99.36	11	100.45	99.60	0	4,635	0.00%
2021/05/27	8	99.29	6	98.93	99.00	2	4,719	0.04%
2021/05/26	2	97.70	19	97.89	98.60	-17	4,916	-0.35%
2021/05/25	0	0.00	4	94.50	94.50	-4	4,945	-0.08%
2021/05/24	5	91.00	1	93.00	92.80	4	4,945	0.08%
2021/05/21	14	92.71	15.1	93.74	92.30	-1.1	5,008	-0.02%
2021/05/20	12	91.52	0	0.00	91.00	12	5,163	0.23%
2021/05/18	3	89.87	2	89.75	91.30	1	5,223	0.02%
2021/05/14	3	92.33	1	93.20	91.40	2	5,255	0.04%
2021/05/13	43	90.80	43	91.12	90.80	0	5,228	0.00%
2021/05/12	1	89.20	1	87.10	91.00	0	5,184	0.00%
2021/05/11	6	99.25	5	99.52	96.10	1	5,088	0.02%
2021/05/10	9	102.67	10	103.90	102.00	-1	5,038	-0.02%
2021/05/07	0	0.00	10.4	104.68	104.50	-10.4	5,057	-0.21%
2021/05/06	15.1	100.92	2	100.00	100.00	13.1	5,041	0.26%
2021/05/05	1.4	100.86	1	103.00	100.50	0.4	5,084	0.01%
2021/05/04	8.1	103.43	5	102.60	102.00	3.1	5,118	0.06%
2021/05/03	1	108.00	1	107.50	106.00	0	5,135	0.00%
2021/04/29	7.1	111.01	1	111.00	111.00	6.1	5,129	0.12%
2021/04/28	2	111.25	9	110.89	111.50	-7	5,163	-0.14%
2021/04/27	0	0.00	9.3	108.65	109.50	-9.3	5,149	-0.18%
2021/04/26	1	106.00	3	106.67	107.00	-2	5,094	-0.04%
2021/04/23	1	106.00	0	0.00	106.00	1	5,132	0.02%
2021/04/22	11	105.41	7	103.57	104.00	4	5,224	0.08%
2021/04/21	0	0.00	2	108.25	108.50	-2	5,270	-0.04%
2021/04/20	2	109.00	1	109.00	108.50	1	5,325	0.02%
2021/04/19	0.3	106.00	4	106.00	106.50	-3.7	5,362	-0.07%
2021/04/15	5	105.10	2	103.75	105.50	3	5,732	0.05%
2021/04/14	9	103.89	5	105.20	105.00	4	5,958	0.07%
2021/04/13	0	0.00	16	107.22	107.00	-16	6,019	-0.27%
2021/04/12	0.6	109.00	10	108.50	109.00	-9.4	6,051	-0.16%
2021/04/09	21	112.83	10	112.25	111.50	11	6,101	0.18%
2021/04/08	11	112.59	11	112.45	113.00	0	6,111	0.00%
2021/04/07	1	111.00	3	110.33	110.50	-2	6,082	-0.03%
2021/04/06	21	109.50	1	109.00	109.50	20	6,225	0.32%
2021/04/01	8	107.81	1	108.00	108.00	7	6,394	0.11%
2021/03/31	3	107.67	2	108.00	108.00	1	6,575	0.02%
2021/03/30	6	110.50	1	108.50	109.00	5	6,948	0.07%
2021/03/29	7	112.00	3	111.17	110.50	4	6,951	0.06%
2021/03/26	1	112.00	2	111.25	110.50	-1	6,967	-0.01%
2021/03/25	6	110.92	4	110.75	110.50	2	7,002	0.03%
2021/03/24	1	111.00	12	110.54	110.00	-11	6,977	-0.16%
2021/03/23	4	108.38	16	107.53	108.00	-12	6,930	-0.17%
2021/03/22	1	106.50	0	0.00	108.00	1	6,966	0.01%
2021/03/19	1	108.00	2	107.25	107.50	-1	7,130	-0.01%
2021/03/18	1	106.50	0	0.00	106.50	1	7,219	0.01%
2021/03/17	0	0.00	2	107.00	107.00	-2	7,389	-0.03%
2021/03/16	3	107.67	9	107.56	107.50	-6	7,566	-0.08%
2021/03/15	1	105.00	1	105.00	105.00	0	7,919	0.00%
2021/03/12	4	107.00	5	107.40	106.00	-1	7,978	-0.01%
2021/03/11	1	107.50	4	108.13	108.50	-3	8,021	-0.04%
2021/03/10	2	105.00	6	105.25	105.00	-4	8,023	-0.05%
2021/03/09	1	104.00	1	104.50	104.50	0	8,277	0.00%
2021/03/08	6	106.00	16	104.50	104.00	-10	8,328	-0.12%
2021/03/05	10	107.40	0	0.00	107.00	10	8,409	0.12%
2021/03/04	6	110.00	1	110.00	110.00	5	8,558	0.06%
2021/03/03	24	109.00	28	108.59	109.00	-4	8,606	-0.05%
2021/03/02	6	112.25	2	112.50	109.00	4	8,712	0.05%
2021/02/26	18	112.19	9	112.17	112.00	9	8,843	0.10%
2021/02/25	2	109.00	1	110.00	111.00	1	8,918	0.01%
2021/02/24	3.3	106.80	0	0.00	106.50	3.3	9,122	0.04%
2021/02/23	1	107.00	1	108.00	108.50	0	9,955	0.00%
2021/02/22	8	108.63	6	108.50	107.50	2	10,198	0.02%
2021/02/19	28.2	105.36	28	105.52	105.50	0.2	10,171	0.00%
2021/02/18	0	0.00	8	106.31	106.50	-8	10,226	-0.08%
2021/02/17	2	105.75	9	106.00	107.00	-7	10,285	-0.07%
2021/02/05	0.1	102.50	2	103.50	102.50	-2	10,297	-0.02%
2021/02/04	6	104.50	1	106.00	103.50	5	10,465	0.05%
2021/02/02	0	0.00	11	103.05	103.00	-11	11,006	-0.10%
2021/02/01	11	102.45	1	102.50	102.50	10	11,108	0.09%
2021/01/29	2	102.00	1	105.00	101.00	1	11,271	0.01%
2021/01/28	2	103.50	3	103.67	104.00	-1	11,430	-0.01%
2021/01/27	6	102.50	0	0.00	102.00	6	12,018	0.05%
2021/01/26	26	103.71	21	107.50	103.50	5	12,695	0.04%
2021/01/25	5	108.50	8	108.69	106.50	-3	12,997	-0.02%
2021/01/22	0	0.00	1	104.00	106.00	-1	13,249	-0.01%
2021/01/21	5	103.80	6	103.17	103.00	-1	13,221	-0.01%
2021/01/20	12.5	105.52	0	0.00	104.00	12.5	13,178	0.09%
2021/01/19	6	109.42	4	108.50	109.00	2	13,098	0.02%
2021/01/18	5	108.80	0	0.00	109.00	5	13,136	0.04%
2021/01/15	13.2	112.51	1	116.00	110.50	12.2	13,113	0.09%
2021/01/14	3	112.67	5	114.30	115.00	-2	13,055	-0.02%
2021/01/13	0	0.00	3	112.00	112.00	-3	12,993	-0.02%
2021/01/12	4	109.75	10	108.50	109.00	-6	13,043	-0.05%
2021/01/11	4	112.63	8	113.31	112.50	-4	13,212	-0.03%
2021/01/08	142	113.56	131	113.58	113.50	11	13,309	0.08%	大買/大賣/
2021/01/07	5	112.80	18	112.42	114.00	-13	13,039	-0.10%
2021/01/06	17	108.44	4	107.13	107.50	13	12,817	0.10%
2021/01/05	18	110.89	2	111.50	111.00	16	12,730	0.13%
2021/01/04	16	110.63	4	111.88	110.50	12	12,677	0.09%
2020/12/31	3	113.50	12	112.50	112.00	-9	12,604	-0.07%
2020/12/30	2	114.50	5	114.50	115.00	-3	12,529	-0.02%
2020/12/29	11	112.32	12	111.33	112.50	-1	12,437	-0.01%
2020/12/28	18	110.14	9	110.06	109.00	9	12,331	0.07%
2020/12/25	10	114.85	24	116.17	113.50	-14	12,204	-0.11%
2020/12/24	20	121.10	5	121.60	118.00	15	12,139	0.12%
2020/12/23	4	120.63	2	118.25	120.00	2	11,738	0.02%
2020/12/22	3	118.00	5	119.70	117.50	-2	11,727	-0.02%
2020/12/21	1	118.50	0	0.00	118.50	1	11,694	0.01%
2020/12/18	0	0.00	3	118.50	118.00	-3	11,627	-0.03%
2020/12/17	3	118.00	0	0.00	122.50	3	11,583	0.03%
2020/12/16	2	122.25	4	122.13	123.00	-2	11,491	-0.02%
2020/12/15	6	120.83	31	119.10	119.00	-25	11,513	-0.22%
2020/12/14	3	127.50	25	126.30	126.00	-22	11,491	-0.19%
2020/12/11	7	127.29	41	128.06	128.00	-34	11,372	-0.30%
2020/12/10	5	131.70	17	130.24	130.00	-12	11,177	-0.11%
2020/12/09	37	135.78	24	134.50	135.00	13	10,988	0.12%
2020/12/08	1	129.00	26	129.46	131.50	-25	10,610	-0.24%
2020/12/07	14	129.36	18	131.58	129.00	-4	10,528	-0.04%
2020/12/04	0	0.00	1	132.00	132.00	-1	10,413	-0.01%
2020/12/03	2	134.75	4	133.25	133.50	-2	10,358	-0.02%
2020/12/02	21.1	129.55	21	130.98	130.00	0.1	10,113	0.00%
2020/12/01	5	131.80	4	132.00	131.50	1	10,067	0.01%
2020/11/30	26	132.31	12.4	130.52	132.00	13.6	9,959	0.14%
2020/11/27	11	129.05	14	127.86	129.50	-3	9,780	-0.03%
2020/11/26	24.1	127.17	11	126.77	128.50	13.1	9,773	0.13%
2020/11/25	12	126.42	28	127.75	124.00	-16	9,665	-0.17%
2020/11/24	17	128.32	10.1	128.00	128.00	6.9	9,477	0.07%
2020/11/23	8	128.56	7	128.86	127.00	1	9,204	0.01%
2020/11/20	18.1	127.30	12	127.29	127.00	6.1	8,907	0.07%
2020/11/19	7	121.14	3	119.83	121.50	4	8,095	0.05%
2020/11/18	3.1	117.82	9	117.94	118.00	-5.9	7,862	-0.08%
2020/11/17	11	115.36	12	117.54	115.00	-1	7,796	-0.01%
2020/11/16	5	116.30	4	116.50	116.50	1	7,908	0.01%
2020/11/13	1	115.00	308	113.35	116.00	-307	7,924	-3.87%	大賣/鉅額交易
2020/11/12	6	117.17	4	119.00	115.00	2	7,913	0.03%
2020/11/11	4	116.75	62	117.35	117.50	-58	7,911	-0.73%
2020/11/10	20	118.80	21	119.52	117.00	-1	8,026	-0.01%
2020/11/09	13	117.08	3	117.00	117.00	10	7,697	0.13%
2020/11/06	152	116.61	20	116.55	116.00	132	7,722	1.71%	大買/鉅額交易
2020/11/05	118	116.92	10	116.45	116.00	108	7,627	1.42%	大買/鉅額交易
2020/11/04	49	117.99	30.6	116.69	119.00	18.4	7,513	0.24%
2020/11/03	140	114.82	28	112.68	114.00	112	7,068	1.58%	大買/鉅額交易
2020/11/02	29.3	107.14	7	108.21	106.00	22.3	6,544	0.34%
2020/10/30	27	105.35	19	106.34	105.50	8	6,625	0.12%
2020/10/29	0	0.00	4	100.18	102.50	-4	6,372	-0.06%
2020/10/28	3	104.67	2	103.50	101.50	1	6,527	0.02%
2020/10/27	2	103.75	3	104.00	104.50	-1	6,519	-0.02%
2020/10/26	7	104.43	6	105.08	105.50	1	6,502	0.02%
2020/10/23	3	104.00	0	0.00	104.00	3	6,463	0.05%
2020/10/22	6	104.25	5	104.80	103.50	1	6,496	0.02%
2020/10/21	2	104.25	0	0.00	104.50	2	6,440	0.03%
2020/10/20	8	105.63	6	106.67	105.00	2	6,435	0.03%
2020/10/19	115	105.26	122.2	106.30	106.50	-7.2	6,454	-0.11%	大買/大賣/
2020/10/16	4	103.13	3	103.17	102.00	1	6,273	0.02%
2020/10/15	0	0.00	3	100.33	100.50	-3	6,085	-0.05%
2020/10/14	2	100.00	0	0.00	100.00	2	6,054	0.03%
2020/10/12	2	98.95	4	98.83	98.60	-2	6,019	-0.03%
2020/10/08	2	101.50	6	101.33	100.50	-4	6,000	-0.07%
2020/10/07	7	101.21	2	101.00	100.50	5	5,991	0.08%
2020/10/06	3	101.33	2	101.25	101.00	1	5,986	0.02%
2020/10/05	5	99.92	6	99.97	100.50	-1	5,988	-0.02%
2020/09/30	1	98.40	3	98.43	98.90	-2	5,922	-0.03%
2020/09/29	11	96.94	8	97.63	97.00	3	5,857	0.05%
2020/09/28	1	92.90	2	93.50	94.00	-1	5,795	-0.02%
2020/09/25	6	91.85	9	92.22	91.20	-3	5,859	-0.05%
2020/09/24	1	94.10	30	94.50	93.80	-29	5,824	-0.50%
2020/09/23	0	0.00	3	96.50	96.50	-3	5,793	-0.05%
2020/09/22	4	97.13	5	97.42	96.90	-1	5,812	-0.02%
2020/09/21	1	99.90	4	100.00	98.60	-3	5,898	-0.05%
2020/09/18	15	101.67	17	101.21	100.50	-2	5,892	-0.03%
2020/09/17	11	99.78	14	100.04	101.00	-3	5,808	-0.05%
2020/09/16	5	97.20	0	0.00	96.50	5	5,663	0.09%
2020/09/15	1	97.10	0	0.00	96.60	1	5,666	0.02%
2020/09/14	3	96.23	1	96.20	97.30	2	5,691	0.04%
2020/09/11	0	0.00	1	94.20	94.60	-1	5,691	-0.02%
2020/09/09	2	96.00	1	96.90	96.90	1	5,720	0.02%
2020/09/08	13	96.80	1	96.80	96.50	12	5,739	0.21%
2020/09/03	10	99.10	4	99.55	99.10	6	5,800	0.10%
2020/09/02	1	100.00	1	99.10	99.10	0	5,793	0.00%
2020/09/01	12	99.29	4.8	99.79	99.10	7.2	5,811	0.12%
2020/08/31	2	98.00	1	99.00	98.70	1	5,770	0.02%
2020/08/28	4	97.73	16	98.49	98.50	-12	5,869	-0.20%
2020/08/27	11	96.73	0	0.00	96.90	11	5,868	0.19%
2020/08/26	2	96.40	0	0.00	96.60	2	5,877	0.03%
2020/08/25	0	0.00	9	96.07	96.70	-9	5,918	-0.15%
2020/08/24	6	92.50	10	92.10	93.80	-4	5,893	-0.07%
2020/08/21	2	94.10	7	94.34	94.20	-5	5,895	-0.08%
2020/08/20	19	93.28	6.5	94.54	92.60	12.5	5,860	0.21%
2020/08/19	1	100.50	2	101.00	101.00	-1	5,706	-0.02%
2020/08/18	7	103.93	4	105.13	103.50	3	5,636	0.05%
2020/08/17	110	108.15	108	107.07	107.00	2	5,554	0.04%	大買/大賣/
2020/08/14	4	106.13	12	105.79	108.00	-8	5,446	-0.15%
2020/08/13	1	104.00	3	103.00	103.00	-2	5,270	-0.04%
2020/08/12	17	103.53	19	103.53	103.50	-2	5,212	-0.04%
2020/08/11	37.4	103.51	35	104.61	103.50	2.4	5,112	0.05%
2020/08/10	4	103.25	3	103.33	102.50	1	5,084	0.02%
2020/08/07	30	106.30	9	105.89	105.50	21	5,099	0.41%
2020/08/06	176	104.55	166	104.02	104.50	10	4,968	0.20%	大買/大賣/
2020/08/05	29	101.72	21	103.17	103.50	8	4,818	0.17%
2020/08/04	4	96.75	6	97.13	97.40	-2	4,435	-0.05%
2020/08/03	18	96.84	17	96.64	96.80	1	4,404	0.02%
2020/07/31	1	92.30	1	92.30	93.80	0	4,394	0.00%
2020/07/30	6	90.00	1	90.00	90.50	5	4,404	0.11%
2020/07/28	5	94.84	2	93.30	89.30	3	4,699	0.06%
2020/07/27	1	92.60	4	93.75	93.10	-3	4,824	-0.06%
2020/07/24	0	0.00	1	93.30	92.10	-1	4,861	-0.02%
2020/07/23	0	0.00	10	95.50	95.40	-10	4,983	-0.20%
2020/07/22	3	91.87	3	93.10	94.60	0	5,042	0.00%
2020/07/21	1	90.50	0	0.00	90.80	1	5,043	0.02%
2020/07/17	0.2	89.30	2	90.40	89.30	-1.8	5,260	-0.03%
2020/07/16	0	0.00	1	90.20	90.30	-1	5,337	-0.02%
2020/07/14	2	90.30	0	0.00	89.60	2	5,582	0.04%
2020/07/13	1	91.80	2	90.90	91.20	-1	5,721	-0.02%
2020/07/10	1	89.10	0	0.00	88.80	1	6,130	0.02%
2020/07/09	1	92.00	0	0.00	90.70	1	6,198	0.02%
2020/07/08	8.2	92.21	0.4	92.00	92.00	7.8	6,282	0.12%
2020/07/07	11	92.55	1	92.20	92.00	10	6,477	0.15%
2020/07/06	1	92.40	7	93.59	94.30	-6	6,708	-0.09%
2020/07/03	5	91.70	1	91.60	91.60	4	6,951	0.06%
2020/07/02	2	92.10	0	0.00	92.20	2	7,081	0.03%
2020/07/01	5	91.44	2	91.00	91.60	3	7,138	0.04%
2020/06/30	1	89.80	21	89.95	90.00	-20	7,143	-0.28%
2020/06/24	0	0.00	11	94.50	94.50	-11	7,076	-0.16%
2020/06/23	6	94.60	4	95.10	94.50	2	7,154	0.03%
2020/06/22	0	0.00	1	94.20	94.40	-1	7,214	-0.01%
2020/06/19	0	0.00	1	95.00	93.60	-1	7,311	-0.01%
2020/06/18	1	93.80	0	0.00	94.20	1	7,363	0.01%
2020/06/16	20	94.43	16	93.52	94.50	4	7,548	0.05%
2020/06/12	5	93.36	0	0.00	94.10	5	7,747	0.06%
2020/06/11	4	96.78	0	0.00	95.90	4	7,833	0.05%
2020/06/10	3	99.13	2	99.65	98.80	1	7,945	0.01%
2020/06/09	1	98.40	0	0.00	98.50	1	8,098	0.01%
2020/06/08	15	100.13	12	100.07	99.40	3	8,231	0.04%
2020/06/05	9	100.17	1	100.50	100.50	8	8,321	0.10%
2020/06/04	1	101.00	11	102.18	102.50	-10	8,495	-0.12%
2020/06/03	0	0.00	2	99.50	99.40	-2	8,462	-0.02%
2020/06/02	2	99.65	6	98.60	97.70	-4	8,456	-0.05%
2020/06/01	11	98.35	13	98.08	99.50	-2	8,487	-0.02%
2020/05/29	6	95.25	0	0.00	95.60	6	8,506	0.07%
2020/05/28	4	97.63	0	0.00	95.90	4	8,571	0.05%
2020/05/27	4	98.65	0	0.00	98.00	4	8,677	0.05%
2020/05/26	3	100.30	4	100.08	98.30	-1	8,962	-0.01%
2020/05/25	2	99.40	0	0.00	100.00	2	9,062	0.02%
2020/05/22	21	99.99	12	100.83	99.90	9	9,182	0.10%
2020/05/21	11	100.55	20	101.18	102.50	-9	9,215	-0.10%
2020/05/20	13	100.88	8	100.89	99.30	5	9,271	0.05%
2020/05/19	3	98.27	4	98.40	98.30	-1	9,243	-0.01%
2020/05/18	13	97.15	13	97.80	96.00	0	9,383	0.00%
2020/05/15	19	100.48	24	100.44	98.70	-5	9,544	-0.05%
2020/05/14	75	102.46	27	102.83	99.60	48	9,631	0.50%
2020/05/13	17	105.53	17	105.41	105.00	0	9,679	0.00%
2020/05/12	16	108.28	17	108.65	106.00	-1	9,812	-0.01%
2020/05/11	9	107.78	8	107.94	109.00	1	9,891	0.01%
2020/05/08	22	106.80	29	107.12	106.00	-7	10,073	-0.07%
2020/05/07	7	109.50	20	110.43	108.00	-13	10,094	-0.13%
2020/05/06	28	107.71	16	107.59	107.50	12	9,989	0.12%
2020/05/05	33	107.26	36	108.04	107.50	-3	10,036	-0.03%
2020/05/04	39	103.10	38	103.66	104.50	1	9,976	0.01%
2020/04/30	36	107.57	39	107.72	106.00	-3	10,252	-0.03%
2020/04/29	18	104.86	30	105.13	104.50	-12	10,290	-0.12%
2020/04/28	6	105.42	8	104.63	104.50	-2	10,432	-0.02%
2020/04/27	22	103.64	18	103.39	105.00	4	10,397	0.04%
2020/04/24	2	99.35	1	100.00	100.00	1	10,285	0.01%
2020/04/23	23	100.13	16	100.28	98.90	7	10,485	0.07%
2020/04/22	22	97.97	17	98.29	99.90	5	10,714	0.05%
2020/04/21	8	100.21	7	100.26	97.40	1	10,779	0.01%
2020/04/20	22	100.25	29	101.10	102.00	-7	11,161	-0.06%
2020/04/17	27	103.54	31	102.94	100.00	-4	11,213	-0.04%
2020/04/16	8	102.44	7.7	102.92	103.50	0.3	11,175	0.00%
2020/04/15	1	100.50	7	101.26	103.00	-6	11,238	-0.05%
2020/04/14	6	96.07	6	96.28	96.70	0	11,110	0.00%
2020/04/13	148	94.48	144	94.88	94.50	4	11,475	0.03%	大買/大賣/
2020/04/10	11	96.68	8	97.04	95.60	3	11,613	0.03%
2020/04/09	189	96.34	186	103.29	95.10	3	11,929	0.03%	大買/大賣/
2020/04/08	13	95.15	21	95.35	100.50	-8	11,798	-0.07%
2020/04/07	11	89.09	12	88.38	91.40	-1	11,643	-0.01%
2020/04/06	1.2	82.63	1	83.70	84.80	0.2	11,753	0.00%
2020/04/01	0.2	81.80	2	81.25	81.90	-1.8	11,884	-0.02%
2020/03/31	0	0.00	1	80.10	80.80	-1	12,270	-0.01%
2020/03/30	2	78.95	5	79.06	79.20	-3	12,642	-0.02%
2020/03/27	1	83.50	0	0.00	79.10	1	12,905	0.01%
2020/03/26	13	77.91	14	77.80	80.60	-1	12,964	-0.01%
2020/03/25	5	78.80	2	79.70	78.60	3	13,245	0.02%
2020/03/24	5	73.00	5	73.10	74.00	0	13,445	0.00%
2020/03/23	1	68.50	0	0.00	69.00	1	13,442	0.01%
2020/03/20	5	70.40	8	71.00	72.00	-3	13,537	-0.02%
2020/03/19	11	69.15	13	69.41	67.10	-2	13,551	-0.01%
2020/03/18	6	79.82	6	79.08	74.50	0	13,467	0.00%
2020/03/17	36	80.63	36	81.02	78.90	0	13,446	0.00%
2020/03/16	2	87.55	8	90.50	82.50	-6	13,390	-0.04%
2020/03/13	26	82.95	20	83.17	91.00	6	13,271	0.05%
2020/03/12	43	92.26	48	93.36	91.10	-5	13,274	-0.04%
2020/03/11	5	101.28	3	100.50	99.50	2	13,241	0.02%
2020/03/10	29	99.81	26	100.04	99.60	3	13,310	0.02%
2020/03/09	32	104.67	33	104.11	101.50	-1	13,296	-0.01%
2020/03/06	23	108.98	20	109.50	108.00	3	13,638	0.02%
2020/03/05	1	112.00	4	112.00	111.50	-3	13,831	-0.02%
2020/03/04	17	108.32	18	109.50	110.50	-1	13,929	-0.01%
2020/03/03	14	111.07	12	112.54	111.00	2	14,187	0.01%
2020/03/02	39	105.60	34	106.78	108.00	5	14,613	0.03%
2020/02/27	68	114.90	66	108.21	107.00	2	14,559	0.01%
2020/02/26	14	120.50	6	119.83	118.50	8	14,284	0.06%
2020/02/25	28	125.93	28	125.91	125.50	0	14,147	0.00%
2020/02/24	10	124.10	3	124.50	125.50	7	14,024	0.05%
2020/02/21	7	124.29	8	125.31	126.50	-1	14,098	-0.01%
2020/02/20	32	123.50	34	124.19	123.50	-2	14,031	-0.01%
2020/02/19	15	123.80	13	123.81	123.00	2	13,945	0.01%
2020/02/18	17	126.26	19	128.84	125.00	-2	13,797	-0.01%
2020/02/17	42	127.51	38	128.07	127.50	4	13,675	0.03%
2020/02/14	14	131.04	12	130.96	131.50	2	13,921	0.01%
2020/02/13	23	133.17	27	133.44	129.00	-4	13,847	-0.03%
2020/02/12	40	130.68	42	129.43	132.00	-2	13,705	-0.01%
2020/02/11	7	128.43	12	128.75	130.00	-5	13,571	-0.04%
2020/02/10	23	122.63	25	122.70	123.00	-2	13,525	-0.01%
2020/02/07	2	124.75	2	124.75	124.50	0	13,848	0.00%
2020/02/06	0	0.00	2	125.75	126.00	-2	13,791	-0.01%
2020/02/05	28	124.84	27	125.61	122.50	1	13,687	0.01%
2020/02/04	111	125.07	109	123.47	125.50	2	13,516	0.01%	大買/大賣/
2020/02/03	33	113.95	54	116.08	121.00	-21	13,205	-0.16%
2020/01/31	23	117.65	53.7	117.36	118.00	-30.7	12,985	-0.24%
2020/01/30	23	121.87	42	121.21	120.00	-19	12,793	-0.15%
2020/01/20	92	132.92	95	132.62	133.00	-3	12,694	-0.02%
2020/01/17	18	135.33	20	132.20	133.00	-2	12,641	-0.02%
2020/01/16	65	132.50	76	132.23	132.50	-11	12,404	-0.09%
2020/01/15	261	128.66	249	131.97	128.50	12	12,158	0.10%	大買/大賣/
2020/01/14	22	129.09	28	129.43	133.50	-6	11,975	-0.05%
2020/01/13	4	119.13	3	119.83	122.00	1	11,571	0.01%
2020/01/10	54	121.26	48	122.96	120.50	6	11,536	0.05%
2020/01/09	267	121.61	260	125.14	121.50	7	11,505	0.06%	大買/大賣/
2020/01/08	39	120.06	37	121.80	123.50	2	11,594	0.02%
2020/01/07	26.1	126.67	23	123.98	122.50	3.1	11,676	0.03%
2020/01/06	13	133.96	97	131.18	131.00	-84	11,243	-0.75%
2020/01/03	100.1	138.94	19.1	137.93	136.00	81	11,031	0.73%
2020/01/02	87	129.22	70	129.10	130.00	17	10,551	0.16%
2019/12/31	96	128.14	90	129.03	128.00	6	10,416	0.06%
2019/12/30	60	129.69	144	127.89	130.00	-84	10,287	-0.82%	大賣/
2019/12/27	64	127.55	71	126.90	126.50	-7	10,074	-0.07%
2019/12/26	114	129.83	30	127.95	125.00	84	9,995	0.84%	大買/
2019/12/25	106	123.66	113	119.75	126.00	-7	9,846	-0.07%	大買/大賣/
2019/12/24	48.1	116.73	60	116.23	117.00	-11.9	9,476	-0.13%
2019/12/23	39	111.97	30	112.57	114.00	9	9,256	0.10%
2019/12/20	48	110.81	150	110.61	112.50	-102	9,121	-1.12%	大賣/鉅額交易
2019/12/19	129	109.64	37	109.43	108.50	92	8,758	1.05%	大買/
2019/12/18	13	105.73	13	106.31	106.00	0	8,458	0.00%
2019/12/17	19.1	106.92	17	107.24	107.00	2.1	8,393	0.03%
2019/12/16	22	103.57	24	104.15	106.50	-2	8,304	-0.02%
2019/12/13	19.1	101.34	19	101.79	100.50	0.1	8,167	0.00%
2019/12/12	59	103.39	9	103.00	102.00	50	8,178	0.61%
2019/12/11	7	104.50	10.6	104.26	103.50	-3.6	8,112	-0.04%
2019/12/10	9	102.78	5	103.00	103.00	4	8,058	0.05%
2019/12/09	16	106.94	15	106.93	104.50	1	8,028	0.01%
2019/12/06	11	103.27	10	103.55	104.00	1	7,891	0.01%
2019/12/05	9	105.83	11	105.59	104.00	-2	7,891	-0.03%
2019/12/04	252	102.97	255	103.59	103.00	-3	7,740	-0.04%	大買/大賣/
2019/12/03	17	102.35	15	102.97	103.00	2	7,562	0.03%
2019/12/02	44	98.08	42	98.28	100.00	2	7,109	0.03%
2019/11/29	147	96.61	154	99.39	96.60	-7	6,881	-0.10%	大買/大賣/
2019/11/28	17	100.71	10.1	100.64	100.00	6.9	6,751	0.10%
2019/11/27	110	96.09	127	96.65	98.90	-17	6,589	-0.26%	大買/大賣/
2019/11/26	4	92.93	12	92.88	92.80	-8	6,043	-0.13%
2019/11/25	4	90.08	5	90.94	91.70	-1	5,919	-0.02%
2019/11/22	6	91.07	3	90.93	90.00	3	5,861	0.05%
2019/11/21	2	90.10	3	90.60	91.00	-1	5,868	-0.02%
2019/11/20	26	91.06	38	91.57	90.50	-12	5,848	-0.21%
2019/11/19	2	90.05	2	90.40	90.50	0	5,730	0.00%
2019/11/18	0	0.00	8	89.00	88.60	-8	5,666	-0.14%
2019/11/15	1	89.10	2	88.55	89.00	-1	5,658	-0.02%
2019/11/14	8	88.58	10	88.32	88.10	-2	5,629	-0.04%
2019/11/13	110	92.05	94	91.95	88.00	16	5,569	0.29%	大買/
2019/11/12	2	89.00	11	89.35	90.00	-9	5,185	-0.17%
2019/11/11	13	87.47	37	87.03	86.00	-24	5,114	-0.47%
2019/11/08	4	89.05	45	88.37	89.10	-41	5,054	-0.81%
2019/11/07	17	89.32	134	88.87	88.40	-117	5,028	-2.33%	大賣/鉅額交易
2019/11/06	381	89.53	249	90.53	90.50	132	4,869	2.71%	大買/大賣/鉅額交易
2019/11/05	4	87.20	4.1	87.01	87.50	-0.1	4,507	0.00%
2019/11/04	5	85.84	7	86.27	86.30	-2	4,504	-0.04%
2019/11/01	1.1	84.85	0	0.00	85.30	1.1	4,533	0.02%
2019/10/31	3	86.87	2	87.70	86.00	1	4,529	0.02%
2019/10/30	2	87.00	0	0.00	87.00	2	4,523	0.04%
2019/10/29	3	87.30	2	86.80	86.30	1	4,538	0.02%
2019/10/28	2	87.45	1	87.20	87.10	1	4,611	0.02%
2019/10/25	1	88.50	0	0.00	88.00	1	4,586	0.02%
2019/10/24	4	89.00	1	89.10	89.00	3	4,555	0.07%
2019/10/23	19	88.48	17	89.96	88.40	2	4,511	0.04%
2019/10/22	1	88.90	2	89.50	89.30	-1	4,441	-0.02%
2019/10/21	15	89.51	3	89.60	88.90	12	4,425	0.27%
2019/10/18	2	88.10	0	0.00	88.50	2	4,374	0.05%
2019/10/17	11	88.14	7	88.61	88.00	4	4,315	0.09%
2019/10/16	12.2	90.03	11	90.78	88.40	1.2	4,242	0.03%
2019/10/15	13	90.06	40	89.75	90.00	-27	3,938	-0.69%
2019/10/14	0	0.00	2	84.15	85.00	-2	3,578	-0.06%
2019/10/09	30	83.13	1	83.20	82.90	29	3,571	0.81%
2019/10/08	24	84.06	5	85.78	83.80	19	3,556	0.53%
2019/10/07	5.2	85.40	7.1	85.66	85.30	-2	3,549	-0.06%
2019/10/04	9.2	84.61	4	85.18	84.30	5.2	3,533	0.15%
2019/10/03	6	84.67	3	84.83	84.60	3	3,570	0.08%
2019/10/02	8	87.14	9	86.86	86.20	-1	3,565	-0.03%
2019/10/01	10	87.37	16	87.68	87.00	-6	3,513	-0.17%
2019/09/27	1	83.50	1	84.10	83.80	0	3,412	0.00%
2019/09/26	4	83.73	3	84.33	83.00	1	3,506	0.03%
2019/09/24	1	83.90	12	83.05	82.80	-11	3,575	-0.31%
2019/09/20	5	84.34	0	0.00	84.10	5	3,678	0.14%
2019/09/19	3.3	84.15	3	85.00	85.00	0.3	3,721	0.01%
2019/09/18	0	0.00	7	84.77	84.70	-7	3,700	-0.19%
2019/09/17	2.2	84.41	3	84.33	84.50	-0.8	3,674	-0.02%
2019/09/16	2	81.55	0	0.00	82.80	2	3,647	0.05%
2019/09/12	4	82.83	1	82.80	82.30	3	3,789	0.08%
2019/09/10	24	83.18	1	82.40	82.40	23	3,856	0.60%
2019/09/09	9	82.61	11	82.08	82.60	-2	3,879	-0.05%
2019/09/06	1	80.90	13	80.76	80.60	-12	3,775	-0.32%
2019/09/05	11	80.41	13	80.82	79.10	-2	3,729	-0.05%
2019/09/04	1	78.40	1	79.30	78.50	0	3,719	0.00%
2019/09/03	1	78.30	0	0.00	78.80	1	3,739	0.03%
2019/09/02	4	79.45	2	79.65	78.70	2	3,760	0.05%
2019/08/30	17	78.02	60	78.71	78.70	-43	3,732	-1.15%
2019/08/29	0	0.00	2	73.50	73.80	-2	3,572	-0.06%
2019/08/28	0	0.00	1	73.50	73.60	-1	3,596	-0.03%
2019/08/27	1	72.70	1	73.30	72.70	0	3,595	0.00%
2019/08/26	8	72.98	2.1	72.62	72.70	5.9	3,625	0.16%
2019/08/23	1	75.40	0	0.00	75.40	1	3,626	0.03%
2019/08/22	1	75.00	1	75.70	73.50	0	3,627	0.00%
2019/08/21	3	75.70	5	75.20	75.40	-2	3,622	-0.06%
2019/08/20	1	75.70	12	75.95	75.30	-11	3,624	-0.30%
2019/08/19	1	74.80	0	0.00	75.30	1	3,643	0.03%
2019/08/16	22	74.30	0	0.00	74.30	22	3,697	0.60%
2019/08/15	19	73.08	3	73.50	72.30	16	3,676	0.44%
2019/08/14	40	76.18	13	75.05	74.90	27	3,676	0.73%
2019/08/13	1	76.50	0	0.00	75.30	1	3,671	0.03%
2019/08/12	2	76.10	0	0.00	77.40	2	3,677	0.05%
2019/08/08	2	76.15	1	76.00	76.40	1	3,679	0.03%
2019/08/07	13	75.27	3	76.40	74.90	10	3,686	0.27%
2019/08/06	2	77.85	21	77.38	78.50	-19	3,668	-0.52%
2019/08/05	3	80.67	4.7	80.59	79.60	-1.7	3,699	-0.05%
2019/08/02	2	81.85	0	0.00	81.00	2	3,703	0.05%
2019/08/01	3	84.10	1	84.20	83.80	2	3,722	0.05%
2019/07/31	9	84.38	8	85.00	84.50	1	3,767	0.03%
2019/07/30	2	86.40	5	86.66	85.40	-3	3,766	-0.08%
2019/07/29	4	84.30	2	84.60	84.60	2	3,690	0.05%
2019/07/26	1	84.50	1	84.90	85.00	0	3,718	0.00%
2019/07/25	0	0.00	1	85.40	85.50	-1	3,717	-0.03%
2019/07/24	1	84.90	2	85.30	85.20	-1	3,746	-0.03%
2019/07/23	1	85.10	0	0.00	84.50	1	3,846	0.03%
2019/07/22	2	83.90	12	83.83	84.00	-10	3,876	-0.26%
2019/07/19	1	84.20	2	84.85	84.30	-1	3,963	-0.03%
2019/07/18	7	85.64	5	84.36	84.10	2	4,034	0.05%
2019/07/17	2	87.35	2	87.85	87.30	0	4,047	0.00%
2019/07/16	11	88.02	0	0.00	88.00	11	4,205	0.26%
2019/07/15	1	87.50	1	87.70	87.60	0	4,348	0.00%
2019/07/12	1	88.50	0	0.00	88.60	1	4,505	0.02%
2019/07/11	0	0.00	12	88.88	88.20	-12	4,737	-0.25%
2019/07/10	1	87.90	15.8	87.92	88.00	-14.8	4,776	-0.31%
2019/07/09	13	88.02	8	88.04	87.40	5	4,906	0.10%
2019/07/08	6	88.73	6	88.93	88.80	0	4,903	0.00%
2019/07/05	6	88.95	6	88.83	89.10	0	5,093	0.00%
2019/07/04	22	88.71	2	89.55	88.60	20	5,306	0.38%
2019/07/03	11	93.76	8	94.09	93.70	3	5,627	0.05%
2019/07/02	3	93.73	4.2	94.24	94.10	-1.2	5,549	-0.02%
2019/07/01	10	93.11	7	93.41	94.60	3	5,562	0.05%
2019/06/28	4	90.13	3	90.90	90.80	1	5,492	0.02%
2019/06/27	4	90.08	0	0.00	90.40	4	5,493	0.07%
2019/06/26	1	89.10	0	0.00	88.80	1	5,455	0.02%
2019/06/25	3	88.50	0	0.00	88.00	3	5,402	0.06%
2019/06/24	21	89.60	22	89.02	89.60	-1	5,396	-0.02%
2019/06/21	5	89.70	0	0.00	89.00	5	5,385	0.09%
2019/06/20	14	89.47	23	89.63	89.30	-9	5,339	-0.17%
2019/06/19	23	86.47	20	85.60	86.50	3	5,253	0.06%
2019/06/18	9	84.84	3	85.00	84.70	6	5,200	0.12%
2019/06/17	3	83.80	0	0.00	85.10	3	5,155	0.06%
2019/06/13	0	83.00	0	0.00	82.70	0	5,096	0.00%
2019/06/12	2	83.05	1	84.00	83.20	1	5,229	0.02%
2019/06/11	0	0.00	1	83.10	82.90	-1	5,214	-0.02%
2019/05/30	1	82.60	0	0.00	82.20	1	5,177	0.02%
2019/05/24	0	0.00	0.7	82.90	82.40	-0.7	5,320	-0.01%
2019/05/23	3	82.97	3	82.90	82.90	0	5,369	0.00%
2019/05/22	2	88.10	0	0.00	87.80	2	5,352	0.04%
2019/05/21	0	0.00	2	87.90	88.20	-2	5,479	-0.04%
2019/05/20	3	87.10	1	87.60	86.70	2	5,544	0.04%
2019/05/16	1	90.70	1	89.70	89.70	0	5,694	0.00%
2019/05/15	5	90.82	1	89.60	91.40	4	5,815	0.07%
2019/05/10	1	90.40	1	91.00	90.80	0	6,175	0.00%
2019/05/09	2	92.40	2	96.20	92.00	0	6,154	0.00%
2019/05/08	3	95.57	0	0.00	95.70	3	6,104	0.05%
2019/05/07	0	0.00	2	98.40	98.30	-2	6,102	-0.03%
2019/05/06	2	97.60	0	0.00	97.20	2	6,130	0.03%
2019/05/03	0	0.00	1	100.00	99.80	-1	6,101	-0.02%
2019/04/30	2	97.70	0	0.00	98.20	2	6,058	0.03%
2019/04/29	3	97.17	1	98.30	96.60	2	6,064	0.03%
2019/04/24	0	0.00	1	104.50	103.50	-1	5,884	-0.02%
2019/04/23	11	106.00	12	106.58	107.50	-1	5,801	-0.02%
2019/04/22	3.9	110.68	2	108.00	109.50	1.9	5,741	0.03%
2019/04/18	3	107.00	7	103.71	103.00	-4	5,468	-0.07%
2019/04/17	1	105.50	2	104.75	106.50	-1	5,444	-0.02%
2019/04/16	0	0.00	1	101.50	103.00	-1	5,238	-0.02%
2019/04/15	6	103.50	5	103.70	103.00	1	5,194	0.02%
2019/04/12	0	0.00	1	101.50	101.00	-1	5,099	-0.02%
2019/04/11	4	103.50	6	101.92	100.50	-2	5,060	-0.04%
2019/04/10	5	100.80	5	100.90	102.50	0	4,851	0.00%
2019/04/09	1	101.00	15	98.23	101.00	-14	4,630	-0.30%
2019/04/08	3	93.33	2.5	93.67	92.20	0.5	4,199	0.01%
2019/04/03	1	92.10	9	91.56	92.10	-8	4,204	-0.19%
2019/04/01	1	89.80	1.7	90.35	89.30	-0.7	4,151	-0.02%
2019/03/29	3	90.67	0	0.00	89.80	3	4,133	0.07%
2019/03/25	0	0.00	2	88.85	88.90	-2	4,364	-0.05%
2019/03/22	1	90.50	2	91.65	90.40	-1	4,447	-0.02%
2019/03/21	2	89.55	2	89.60	89.50	0	4,527	0.00%
2019/03/20	1	89.80	2	89.40	89.50	-1	4,627	-0.02%
2019/03/19	2	89.20	0	0.00	89.10	2	4,689	0.04%
2019/03/18	4	89.58	0	0.00	89.60	4	4,738	0.08%
2019/03/15	2	90.20	2	90.15	89.20	0	4,890	0.00%
2019/03/13	1	86.20	0	0.00	86.30	1	5,264	0.02%
2019/03/11	1	86.50	0	0.00	86.40	1	5,854	0.02%
2019/03/07	1	85.50	0	0.00	85.60	1	5,946	0.02%
2019/03/06	2	88.60	0	0.00	88.00	2	6,073	0.03%
2019/03/05	1	88.00	2	88.10	88.00	-1	6,212	-0.02%
2019/02/27	4	87.95	4	88.13	88.40	0	6,277	0.00%
2019/02/26	0	0.00	1	94.00	92.90	-1	6,203	-0.02%
2019/02/22	4	93.40	2	92.10	92.10	2	6,285	0.03%
2019/02/21	1	91.70	0	0.00	92.80	1	6,307	0.02%
2019/02/20	5	92.84	5	93.40	92.00	0	6,339	0.00%
2019/02/19	2	91.80	13	91.81	92.00	-11	6,317	-0.17%
2019/02/18	1	92.00	0	0.00	91.00	1	6,254	0.02%
2019/02/15	2	91.80	2	89.60	89.60	0	6,219	0.00%
2019/02/14	0	0.00	1	91.00	91.00	-1	6,207	-0.02%
2019/02/13	5	88.58	9	89.84	92.70	-4	6,177	-0.06%
2019/02/12	3	84.27	0	0.00	85.00	3	5,965	0.05%
2019/01/30	1	83.40	1	82.80	82.20	0	6,115	0.00%
2019/01/28	1	82.60	0	0.00	82.50	1	6,405	0.02%
2019/01/25	0	0.00	1	82.50	82.60	-1	6,798	-0.01%
2019/01/24	1	80.80	0	0.00	80.80	1	7,061	0.01%
2019/01/23	1	80.30	0	0.00	81.00	1	7,339	0.01%
2019/01/21	0	0.00	2	82.30	82.30	-2	7,731	-0.03%
2019/01/18	0	0.00	4.4	81.68	82.40	-4.4	7,854	-0.06%
2019/01/17	2	81.45	0	0.00	80.30	2	8,064	0.02%
2019/01/16	0	0.00	1	81.00	80.60	-1	8,239	-0.01%
2019/01/15	12	79.24	11	79.45	79.90	1	8,485	0.01%
2019/01/14	0	0.00	1	78.90	78.10	-1	8,769	-0.01%
2019/01/11	1	79.30	1	80.70	79.10	0	9,016	0.00%
2019/01/10	1	79.80	0	0.00	79.50	1	9,180	0.01%
2019/01/09	1	81.50	1	81.00	80.00	0	9,307	0.00%
2019/01/08	1	78.50	0	0.00	78.00	1	9,313	0.01%
2019/01/04	1	74.50	3	74.67	74.80	-2	9,433	-0.02%
2018/12/28	0	0.00	4	79.00	78.50	-4	9,609	-0.04%
2018/12/27	7	80.34	1	80.70	79.50	6	9,735	0.06%
2018/12/24	1	83.70	1	83.90	84.30	0	10,262	0.00%
2018/12/22	1	83.90	0	0.00	83.70	1	10,541	0.01%
2018/12/20	1	83.40	6	83.40	83.50	-5	10,833	-0.05%
2018/12/19	9	86.07	0	0.00	84.40	9	10,913	0.08%
2018/12/18	1	85.80	1	86.00	85.90	0	10,954	0.00%
2018/12/17	5	84.10	6	85.08	85.60	-1	11,138	-0.01%
2018/12/14	3	81.10	7	81.73	84.70	-4	11,145	-0.04%
2018/12/13	3	83.07	2	82.75	83.10	1	11,168	0.01%
2018/12/12	3	85.00	0	0.00	85.10	3	11,183	0.03%
2018/12/11	4	82.90	2	82.00	82.70	2	11,323	0.02%
2018/12/10	8	84.79	3	85.20	81.70	5	11,655	0.04%
2018/12/07	6	88.77	19	88.46	88.90	-13	11,702	-0.11%
2018/12/06	10	91.12	6	91.33	87.50	4	11,740	0.03%
2018/12/05	6	96.90	6	96.28	97.20	0	11,626	0.00%
2018/12/04	11	97.49	11	97.02	97.90	0	11,689	0.00%
2018/12/03	1	93.80	3	89.27	93.80	-2	11,349	-0.02%
2018/11/30	7	85.20	6	85.02	85.30	1	11,418	0.01%
2018/11/29	6	85.78	3	87.50	84.20	3	11,530	0.03%
2018/11/28	2	84.00	3	86.20	86.10	-1	11,873	-0.01%
2018/11/27	9	82.13	10	82.42	82.90	-1	12,165	-0.01%
2018/11/26	2	80.65	0	0.00	81.40	2	12,358	0.02%
2018/11/23	0.3	79.20	1	79.20	79.20	-0.7	12,611	-0.01%
2018/11/22	5	80.32	2	79.55	79.30	3	12,709	0.02%
2018/11/21	2	79.40	3	80.90	81.50	-1	12,850	-0.01%
2018/11/20	12	80.18	12	80.33	79.80	0	13,031	0.00%
2018/11/19	5	79.96	5	80.00	80.50	0	13,465	0.00%
2018/11/16	8	78.48	9	79.51	77.70	-1	13,850	-0.01%
2018/11/14	1	77.00	0	0.00	76.20	1	14,377	0.01%
2018/11/12	10	77.93	10	78.68	77.60	0	14,920	0.00%
2018/11/09	1	82.00	0	0.00	81.50	1	15,246	0.01%
2018/11/07	30.2	81.93	30	81.76	81.50	0.2	15,733	0.00%
2018/11/06	23	82.98	31	80.99	78.50	-8	15,915	-0.05%
2018/11/05	3	80.23	1	84.90	84.90	2	16,499	0.01%
2018/11/02	13	86.31	11	87.25	82.40	2	16,808	0.01%
2018/11/01	41	80.06	39	79.35	80.80	2	16,787	0.01%
2018/10/31	14	75.35	15	75.00	74.50	-1	17,181	-0.01%
2018/10/30	8	73.03	16	72.68	71.10	-8	17,304	-0.05%
2018/10/29	0	0.00	1	78.40	78.60	-1	17,334	-0.01%
2018/10/26	4	78.85	2	78.50	77.50	2	17,777	0.01%
2018/10/25	5	78.76	7	79.14	77.00	-2	17,910	-0.01%
2018/10/24	10	84.67	9	84.89	83.20	1	18,103	0.01%
2018/10/23	9	87.66	3	87.50	83.60	6	18,443	0.03%
2018/10/22	13.1	86.15	13	85.14	87.50	0.1	18,729	0.00%
2018/10/19	1	83.40	14.1	87.14	82.40	-13.1	18,979	-0.07%
2018/10/18	24.3	94.74	20	95.45	90.50	4.3	19,235	0.02%
2018/10/17	5	99.00	5	99.90	94.30	0	19,301	0.00%
2018/10/16	5	100.32	5	98.54	97.80	0	19,433	0.00%
2018/10/15	16.2	102.31	16	102.25	99.20	0.2	19,642	0.00%
2018/10/03	1	86.80	0	0.00	87.40	1	20,032	0.00%
2018/10/02	3	94.00	3	93.40	90.10	0	20,226	0.00%
2018/10/01	1	93.10	1	94.10	93.10	0	20,572	0.00%
2018/09/28	3	94.80	12	95.92	93.60	-9	21,084	-0.04%
2018/09/27	19	98.49	14	97.86	96.00	5	21,281	0.02%
2018/09/26	1	101.50	2	100.35	98.70	-1	21,343	0.00%
2018/09/25	4	100.88	4	99.88	101.00	0	21,751	0.00%
2018/09/21	8	95.49	9	95.76	97.80	-1	21,854	0.00%
2018/09/20	11	92.77	13	92.78	92.50	-2	21,944	-0.01%
2018/09/19	18	92.44	4	93.03	90.60	14	21,972	0.06%
2018/09/18	2	91.85	1	94.10	90.70	1	22,322	0.00%
2018/09/17	3	93.20	1	94.00	95.50	2	22,597	0.01%
2018/09/14	1	93.71	8	94.00	93.70	-7	22,877	-0.03%
2018/09/13	1	90.50	2	89.25	89.00	-1	23,098	0.00%
2018/09/12	3	88.80	1	88.10	88.10	2	23,459	0.01%
2018/09/11	4	92.48	1	91.50	91.50	3	23,622	0.01%
2018/09/10	20	91.10	2	93.25	90.50	18	24,138	0.07%
2018/09/07	4	95.50	29	95.41	92.50	-25	24,448	-0.10%
2018/09/06	12	102.58	12	101.75	100.50	0	24,662	0.00%
2018/09/05	5	105.00	0	0.00	103.00	5	25,023	0.02%
2018/09/03	9	105.28	14	102.57	101.00	-5	25,261	-0.02%
2018/08/31	2	109.50	2	110.50	111.00	0	25,486	0.00%
2018/08/30	3	111.17	3	110.50	110.50	0	26,018	0.00%
2018/08/29	4	111.13	6	110.92	111.50	-2	26,567	-0.01%
2018/08/28	14	111.00	17	113.76	109.00	-3	26,935	-0.01%
2018/08/27	22	109.66	14	108.57	113.00	8	26,770	0.03%
2018/08/24	6	101.83	7	102.79	103.00	-1	26,746	0.00%
2018/08/23	7	102.86	15	101.33	101.00	-8	26,867	-0.03%
2018/08/22	3	106.67	2	106.50	106.50	1	27,339	0.00%
2018/08/21	3	109.50	6	109.00	108.50	-3	27,608	-0.01%
2018/08/20	3	107.50	2	109.00	110.50	1	27,796	0.00%
2018/08/17	7	110.85	8	110.63	106.00	-1	28,203	0.00%
2018/08/16	45	106.41	34	106.37	106.50	11	28,297	0.04%
2018/08/15	6	103.58	6	102.92	102.50	0	28,564	0.00%
2018/08/14	14	103.97	18	103.31	105.00	-4	28,820	-0.01%
2018/08/13	12	104.33	15	105.13	103.00	-3	28,741	-0.01%
2018/08/10	5	116.29	3	115.50	114.00	2	28,704	0.01%
2018/08/09	14.1	118.83	9	119.17	120.00	5.1	28,857	0.02%
2018/08/08	15	123.00	9	121.89	118.50	6	29,035	0.02%
2018/08/07	6	124.17	4	123.88	126.00	2	29,215	0.01%
2018/08/06	7	122.07	5	120.30	120.00	2	29,646	0.01%
2018/08/03	14	118.00	16	118.75	123.00	-2	29,811	-0.01%
2018/08/02	6	121.08	10	119.20	119.00	-4	29,298	-0.01%
2018/08/01	16	130.31	17	131.06	129.50	-1	29,119	0.00%
2018/07/31	12	128.25	19	128.95	127.00	-7	29,004	-0.02%
2018/07/30	7	136.57	0	0.00	134.00	7	28,436	0.02%
2018/07/27	12	149.54	4	148.50	148.50	8	28,127	0.03%
2018/07/26	17	149.06	21	148.31	149.00	-4	27,934	-0.01%
2018/07/25	3	144.17	5	142.20	142.50	-2	27,509	-0.01%
2018/07/24	16	143.44	14	142.29	144.50	2	27,476	0.01%
2018/07/23	27	140.20	18	139.06	143.00	9	27,340	0.03%
2018/07/20	21	150.81	17	148.68	140.50	4	27,173	0.01%
2018/07/19	15	160.23	14	158.43	155.50	1	27,164	0.00%
2018/07/18	45	168.89	239	160.37	164.00	-194	26,993	-0.72%	大賣/鉅額交易
2018/07/17	6	174.33	1	176.00	173.00	5	26,772	0.02%
2018/07/16	7	187.64	11	187.55	178.00	-4	27,115	-0.01%
2018/07/13	6	185.83	43	186.79	183.00	-37	27,100	-0.14%
2018/07/12	9.1	178.47	10	176.60	181.50	-0.9	26,958	0.00%
2018/07/11	5	169.50	4	169.00	168.50	1	26,727	0.00%
2018/07/10	18	167.44	18	163.00	171.00	0	26,585	0.00%
2018/07/09	34	165.78	3	169.33	163.00	31	26,277	0.12%
2018/07/06	12	165.88	6	175.58	167.50	6	25,885	0.02%
2018/07/05	7	182.00	5	185.50	177.50	2	25,405	0.01%
2018/07/04	3	181.33	1	184.00	180.50	2	25,087	0.01%
2018/07/03	32	198.53	28	194.34	181.00	4	24,912	0.02%
2018/07/02	38	191.91	13	190.85	192.00	25	24,477	0.10%
2018/06/29	3	180.50	24	182.85	178.50	-21	24,236	-0.09%
2018/06/28	4	175.75	3	174.50	172.50	1	24,080	0.00%
2018/06/27	5	184.80	5	184.50	175.50	0	23,828	0.00%
2018/06/26	6	169.83	27	175.83	179.50	-21	23,390	-0.09%
2018/06/25	5	168.50	12	168.58	171.00	-7	23,060	-0.03%
2018/06/22	19	168.71	11	166.55	161.00	8	22,761	0.04%
2018/06/21	25.1	178.22	18	178.89	173.00	7.1	22,504	0.03%
2018/06/19	2.2	176.69	2	185.00	173.00	0.2	22,272	0.00%
2018/06/15	30	179.45	25	180.42	180.50	5	21,991	0.02%
2018/06/14	34	186.53	45	187.98	183.00	-11	21,430	-0.05%
2018/06/13	71	191.04	3	184.50	181.50	68	20,902	0.33%
2018/06/12	35	200.49	85	201.98	200.00	-50	20,321	-0.25%
2018/06/11	1	185.50	5	188.50	193.00	-4	19,779	-0.02%
2018/06/08	2	176.98	0	0.00	175.50	2	19,382	0.01%
2018/06/07	13.2	178.69	41	177.13	175.00	-27.9	19,102	-0.15%
2018/06/06	15	175.43	16	177.75	173.50	-1	18,641	-0.01%
2018/06/05	37	174.97	8	171.06	165.50	29	18,049	0.16%
2018/06/04	7	169.36	7	170.36	169.50	0	17,362	0.00%
2018/06/01	2	163.00	10	161.85	163.00	-8	16,852	-0.05%
2018/05/31	18	164.17	24	163.48	160.00	-6	16,539	-0.04%
2018/05/30	19	158.66	16	158.53	159.50	3	16,152	0.02%
2018/05/29	24	164.58	9	162.50	163.50	15	15,825	0.09%
2018/05/28	16	160.06	20	162.98	163.00	-4	15,066	-0.03%
2018/05/25	8	142.75	16	142.69	148.50	-8	14,666	-0.05%
2018/05/24	1	128.50	7	130.71	135.00	-6	14,279	-0.04%
2018/05/23	11	122.32	21	120.67	123.00	-10	13,665	-0.07%
2018/05/22	49	128.04	24	127.21	127.50	25	13,090	0.19%
2018/05/21	236.2	115.93	32	115.81	119.50	204.2	12,364	1.65%	大買/鉅額交易
2018/05/18	12	113.08	3	111.83	110.50	9	11,886	0.08%
2018/05/17	7	107.71	1	110.50	110.50	6	11,517	0.05%
2018/05/16	12	114.50	4	112.63	114.50	8	11,125	0.07%
2018/05/15	25.2	114.05	17	110.65	110.00	8.2	10,750	0.08%
2018/05/14	4	111.25	21	112.52	113.50	-17	10,189	-0.17%
2018/05/11	22	110.02	31	112.06	104.00	-9	9,696	-0.09%
2018/05/10	72	107.84	79	104.41	109.50	-7	8,873	-0.08%
2018/05/09	21	100.69	0	0.00	99.90	21	8,331	0.25%
2018/05/08	23	101.26	22	102.15	100.00	1	8,085	0.01%
2018/05/07	3.2	100.84	5	98.52	101.00	-1.8	7,801	-0.02%
2018/05/03	9	90.93	9	90.78	90.60	0	7,361	0.00%
2018/05/02	0.2	94.10	0	0.00	93.70	0.2	7,274	0.00%
2018/04/30	6	93.85	7	93.11	92.70	-1	7,188	-0.01%
2018/04/27	11.1	95.57	6	95.85	97.40	5.1	7,070	0.07%
2018/04/26	0	0.00	2	98.25	90.70	-2	6,880	-0.03%
2018/04/25	5	98.12	0	0.00	96.50	5	6,593	0.08%
2018/04/24	6.3	111.53	3	116.00	105.00	3.3	6,247	0.05%
2018/04/23	6	117.50	5	118.00	116.50	1	5,715	0.02%
2018/04/20	1	120.50	1	116.50	115.50	0	5,361	0.00%
2018/04/19	9	118.83	4	121.25	121.00	5	5,121	0.10%
2018/04/18	22	106.68	21	107.81	114.00	1	4,548	0.02%
2018/04/17	17	109.12	19	109.39	104.00	-2	4,336	-0.05%
2018/04/16	20	106.45	13	105.50	108.00	7	4,147	0.17%
2018/04/13	0	0.00	10	101.50	101.00	-10	4,018	-0.25%
2018/04/11	3	101.50	1	104.50	101.50	2	4,362	0.05%
2018/04/10	0.1	103.50	2	105.00	103.00	-1.9	4,333	-0.04%
2018/04/09	3	101.00	1	100.00	101.50	2	4,328	0.05%
2018/04/03	2	102.50	2	101.50	102.50	0	4,323	0.00%
2018/04/02	4	107.13	0	0.00	106.00	4	4,329	0.09%
2018/03/31	3.1	112.80	17	112.26	112.50	-13.9	4,275	-0.32%
2018/03/30	0	0.00	11	108.95	106.50	-11	4,145	-0.27%
2018/03/29	0	0.00	2	104.50	104.00	-2	3,932	-0.05%
2018/03/28	9	104.61	0	0.00	103.00	9	3,907	0.23%
2018/03/26	2	105.50	14	105.50	105.00	-12	3,799	-0.32%
2018/03/23	1	99.50	14	103.02	104.00	-13	3,745	-0.35%
2018/03/22	10	103.00	2	102.50	100.50	8	3,613	0.22%
2018/03/21	1	98.80	0	0.00	98.80	1	3,393	0.03%
2018/03/20	6	97.57	0	0.00	97.40	6	3,370	0.18%
2018/03/16	5	96.50	0	0.00	96.00	5	3,317	0.15%
2018/03/15	2	97.55	0	0.00	98.00	2	3,341	0.06%
2018/03/14	1	94.60	0	0.00	93.90	1	3,334	0.03%
2018/03/05	2	96.80	0	0.00	95.70	2	3,721	0.05%
2018/03/01	0	0.00	1	94.60	97.50	-1	3,698	-0.03%
2018/02/26	1	96.80	0	0.00	96.10	1	3,760	0.03%
2018/02/23	1	98.30	0	0.00	94.80	1	3,805	0.03%
2018/02/22	4	93.30	1	89.00	94.30	3	3,791	0.08%
2018/02/21	2	87.80	2	88.60	88.30	0	3,811	0.00%
2018/02/09	1	87.00	1	85.20	87.40	0	4,214	0.00%
2018/02/06	3	88.50	3	89.80	87.90	0	4,252	0.00%
2018/02/05	1	94.20	1	93.20	94.60	0	4,241	0.00%
2018/02/02	1	98.00	1	97.78	96.20	0	4,265	0.00%
2018/02/01	1	96.50	0	0.00	96.50	1	4,300	0.02%
2018/01/31	1	96.40	0	0.00	97.20	1	4,300	0.02%
2018/01/30	1	97.50	0	0.00	97.10	1	4,330	0.02%
2018/01/26	0	0.00	1	96.00	95.60	-1	4,491	-0.02%
2018/01/25	0	0.00	1	98.30	98.00	-1	4,540	-0.02%
2018/01/24	0	0.00	3	100.00	99.30	-3	4,582	-0.07%
2018/01/23	1	101.00	3	100.50	99.90	-2	4,628	-0.04%
2018/01/22	2	101.50	2	101.25	102.50	0	4,691	0.00%
2018/01/18	6	98.25	1	98.10	98.30	5	4,982	0.10%
2018/01/17	11	97.88	0	0.00	97.80	11	5,106	0.22%
2018/01/16	1	99.30	5	99.20	98.40	-4	5,334	-0.07%
2018/01/15	5	97.50	3	99.73	97.50	2	5,339	0.04%
2018/01/12	5	100.92	0	0.00	99.60	5	5,333	0.09%
2018/01/10	1	101.50	0	0.00	101.00	1	5,287	0.02%
2018/01/08	0	0.00	1	106.50	105.00	-1	5,367	-0.02%
2018/01/05	16	108.88	13	111.08	108.50	3	5,328	0.06%
2018/01/02	11	100.91	0	0.00	101.00	11	5,046	0.22%