華新科 (2492)-永豐金-松山券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
3,787張
產業
上市電子零組件類股▲3.88%
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	109.50	1	110.00	110.50	0	3,638	0.00%
2024/04/23	2	106.49	0	0.00	107.50	2	3,755	0.05%
2024/04/19	2.2	104.16	1.2	107.17	104.00	1	3,792	0.03%
2024/04/18	4	105.50	4	107.00	106.50	0	3,779	0.00%
2024/04/17	0	105.00	6	105.58	105.00	-6	3,780	-0.16%
2024/04/16	6.2	104.66	8	106.44	104.50	-1.8	3,764	-0.05%
2024/04/15	0.1	110.00	9	110.72	110.00	-9	3,719	-0.24%
2024/04/12	13	114.46	7	114.07	114.50	6	3,703	0.16%
2024/04/11	1	113.50	4	115.38	113.50	-3	3,698	-0.08%
2024/04/10	10	118.70	0	0.00	117.50	10	3,684	0.27%
2024/04/09	3.2	117.97	4.2	117.46	117.50	-1	3,712	-0.03%
2024/04/08	2	119.00	0	0.00	118.00	2	3,718	0.05%
2024/04/03	5	119.00	0	0.00	119.00	5	3,669	0.14%
2024/04/02	243.6	123.76	242	122.78	120.50	1.6	3,630	0.04%	大買/大賣/
2024/04/01	3.5	121.57	7.5	119.79	124.00	-4	3,358	-0.12%
2024/03/29	6	113.58	4.4	115.40	113.00	1.6	3,016	0.05%
2024/03/28	0.1	112.00	6.3	112.97	111.50	-6.2	2,842	-0.22%
2024/03/27	0	0.00	0	109.00	109.00	0	2,777	0.00%
2024/03/26	1	109.00	1.1	109.09	109.00	-0.1	2,790	0.00%
2024/03/25	2	110.25	2	110.50	109.50	0	2,803	0.00%
2024/03/21	10	108.00	10	108.00	109.00	0	2,890	0.00%
2024/03/20	2	107.50	1.1	110.37	107.00	0.9	3,059	0.03%
2024/03/19	0	0.00	0	108.00	108.00	0	3,137	0.00%
2024/03/18	0	0.00	0.1	108.00	107.50	-0.1	3,172	0.00%
2024/03/15	0	0.00	0.4	108.00	106.50	-0.4	3,214	-0.01%
2024/03/14	1	107.50	24.3	105.70	107.50	-23.3	3,330	-0.70%
2024/03/12	0	0.00	1	104.50	105.50	-1	3,379	-0.03%
2024/03/11	0	0.00	24	104.38	104.00	-24	3,469	-0.69%
2024/03/08	2.4	103.37	1	105.00	102.50	1.4	3,657	0.04%
2024/03/07	2.1	106.49	0	0.00	104.50	2.1	3,746	0.06%
2024/03/06	4	107.50	10.7	107.01	107.00	-6.7	3,982	-0.17%
2024/03/05	7	108.57	0	0.00	108.00	7	4,272	0.16%
2024/03/04	6.3	109.21	0	0.00	109.00	6.3	4,763	0.13%
2024/03/01	0.1	111.00	0	0.00	110.50	0.1	4,872	0.00%
2024/02/29	4	112.25	1	112.50	112.00	3	4,915	0.06%
2024/02/27	0.3	109.50	2	109.50	108.50	-1.8	5,122	-0.03%
2024/02/26	2	109.50	0	0.00	111.50	2	5,182	0.04%
2024/02/23	0	0.00	3	112.83	111.50	-3	5,212	-0.06%
2024/02/22	2	112.01	0	0.00	113.00	2	5,213	0.04%
2024/02/21	0.1	112.00	0	0.00	113.00	0.1	5,245	0.00%
2024/02/20	1	112.50	0.2	112.00	112.50	0.8	5,234	0.02%
2024/02/19	3	112.50	1	114.00	114.00	2	5,224	0.04%
2024/02/15	1	110.00	11	109.77	111.50	-10	5,289	-0.19%
2024/02/05	20	108.50	20	108.00	108.00	0	5,281	0.00%
2024/02/02	0	0.00	1	109.00	109.00	-1	5,347	-0.02%
2024/02/01	0.3	108.46	0	0.00	108.00	0.3	5,405	0.00%
2024/01/31	1	107.00	0	0.00	108.00	1	5,504	0.02%
2024/01/29	0	0.00	3.1	110.52	110.50	-3.1	5,693	-0.05%
2024/01/26	0	108.00	1	108.50	108.00	-1	5,968	-0.02%
2024/01/24	1	109.00	10	109.50	109.00	-9	6,635	-0.14%
2024/01/23	2	109.50	3.4	110.18	110.00	-1.4	6,637	-0.02%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/19	2.5	105.86	0	0.00	107.50	2.5	6,628	0.04%
2024/01/18	1	107.00	4	107.50	107.00	-3	6,594	-0.05%
2024/01/17	16.1	110.45	5	108.70	107.00	11.1	6,572	0.17%
2024/01/16	3.4	111.50	0	0.00	111.00	3.4	6,437	0.05%
2024/01/15	1	113.00	0	0.00	114.50	1	6,419	0.02%
2024/01/12	15.3	110.52	2	109.50	110.00	13.3	6,378	0.21%
2024/01/11	11	112.27	0	0.00	112.50	11	6,351	0.17%
2024/01/10	0	0.00	1	111.50	111.50	-1	6,356	-0.02%
2024/01/09	0.3	113.00	0	0.00	113.00	0.3	6,372	0.00%
2024/01/08	6	114.50	0	0.00	114.00	6	6,387	0.09%
2024/01/05	0.4	116.07	0	0.00	116.00	0.4	6,411	0.01%
2024/01/04	5	116.00	0	0.00	116.00	5	6,476	0.08%
2024/01/03	10.3	117.51	0	0.00	118.00	10.3	6,470	0.16%
2023/12/28	0.1	123.50	0	124.50	123.00	0	6,380	0.00%
2023/12/27	0.3	121.50	0	0.00	122.00	0.3	6,349	0.00%
2023/12/26	2	121.75	1	122.50	122.50	1	6,324	0.02%
2023/12/25	0.2	125.00	1	124.50	124.00	-0.8	6,276	-0.01%
2023/12/22	1	122.00	0	0.00	122.00	1	6,259	0.02%
2023/12/21	0	0.00	1	123.50	123.50	-1	6,230	-0.02%
2023/12/19	1.5	124.71	2	126.00	125.00	-0.5	6,196	-0.01%
2023/12/18	2.3	128.32	3	128.67	128.50	-0.7	6,165	-0.01%
2023/12/15	4	130.63	4	130.88	130.50	0	6,163	0.00%
2023/12/14	10.3	137.38	1	134.00	134.00	9.3	6,053	0.15%
2023/12/13	4	133.50	0	0.00	132.50	4	5,999	0.07%
2023/12/12	0.2	133.00	2	132.75	132.00	-1.8	5,991	-0.03%
2023/12/11	5	135.10	9.1	136.61	134.50	-4.1	5,960	-0.07%
2023/12/08	4.1	131.87	2	132.00	132.50	2.1	5,858	0.04%
2023/12/07	6.1	134.08	1	133.00	133.00	5.1	5,800	0.09%
2023/12/06	9.1	134.61	4	134.88	134.00	5.1	5,791	0.09%
2023/12/05	22.3	138.24	13	139.54	136.50	9.3	5,742	0.16%
2023/12/04	13	141.31	3	140.83	140.50	10	5,676	0.18%
2023/12/01	4	139.75	7.1	141.37	140.00	-3.1	5,655	-0.05%
2023/11/30	26	138.21	16.1	137.26	136.50	9.9	5,545	0.18%
2023/11/29	40	135.81	25.6	137.28	139.50	14.4	5,607	0.26%
2023/11/28	2	125.50	6.2	125.27	127.00	-4.2	5,566	-0.08%
2023/11/27	9.2	120.60	0	120.00	120.00	9.2	5,470	0.17%
2023/11/24	11	125.23	24.3	125.03	124.00	-13.3	5,395	-0.25%
2023/11/23	2.2	120.23	3	121.33	122.00	-0.9	5,097	-0.02%
2023/11/22	4	118.63	1	116.00	120.00	3	4,996	0.06%
2023/11/21	1	116.50	0	0.00	116.50	1	4,921	0.02%
2023/11/20	3	116.17	1	115.50	116.00	2	4,900	0.04%
2023/11/17	2	119.25	0	0.00	119.50	2	4,843	0.04%
2023/11/15	1	117.50	4	117.25	117.00	-3	4,832	-0.06%
2023/11/14	8.1	118.54	192	116.50	116.50	-183.9	4,799	-3.83%	大賣/鉅額交易
2023/11/13	3	121.33	1.1	121.00	121.50	1.9	4,733	0.04%
2023/11/09	32	124.00	6	125.00	124.00	26	4,613	0.56%
2023/11/08	33	123.55	1	123.50	123.50	32	4,562	0.70%
2023/11/07	34	124.56	3	124.00	124.50	31	4,481	0.69%
2023/11/06	11	122.18	0.1	122.53	123.50	10.9	4,397	0.25%
2023/11/03	55	122.14	13.1	121.77	122.00	41.9	4,290	0.98%
2023/11/02	76	119.80	15.4	118.55	118.50	60.6	4,019	1.51%
2023/11/01	3	112.33	15.5	113.75	111.00	-12.5	3,663	-0.34%
2023/10/27	0.4	104.00	0	0.00	103.00	0.4	3,394	0.01%
2023/10/26	0	103.50	1	104.50	103.50	-1	3,399	-0.03%
2023/10/25	0	0.00	1.2	108.25	107.50	-1.2	3,411	-0.04%
2023/10/24	1	108.00	0	0.00	108.50	1	3,414	0.03%
2023/10/23	2	106.50	1	106.00	106.50	1	3,406	0.03%
2023/10/19	0	0.00	1	107.00	106.00	-1	3,429	-0.03%
2023/10/18	1	105.00	0	0.00	105.50	1	3,449	0.03%
2023/10/16	0	0.00	0.3	107.50	108.50	-0.3	3,457	-0.01%
2023/10/13	1	106.00	1	105.50	108.00	0	3,490	0.00%
2023/10/12	2	107.00	1.2	107.25	108.00	0.8	3,510	0.02%
2023/10/11	0.3	101.50	1.1	102.00	102.00	-0.8	3,454	-0.02%
2023/10/05	0.1	101.00	0	0.00	100.00	0.1	3,482	0.00%
2023/10/04	0.4	99.39	0	0.00	99.30	0.4	3,489	0.01%
2023/10/03	1.4	100.64	0	0.00	100.50	1.4	3,477	0.04%
2023/10/02	1	103.50	0	0.00	103.50	1	3,476	0.03%
2023/09/27	1	100.00	0	0.00	102.00	1	3,494	0.03%
2023/09/26	1.2	102.79	1	101.50	101.50	0.2	3,495	0.01%
2023/09/22	0	0.00	2	101.75	103.50	-2	3,520	-0.06%
2023/09/21	2.1	100.12	2	99.50	99.60	0.1	3,548	0.00%
2023/09/19	3	107.67	1	105.51	106.00	2	3,442	0.06%
2023/09/18	4	107.50	2	110.00	108.00	2	3,369	0.06%
2023/09/15	5	106.80	2	107.00	108.00	3	3,331	0.09%
2023/09/14	0.1	106.50	3.2	106.38	107.00	-3.1	3,297	-0.10%
2023/09/13	1	105.50	8	106.38	105.50	-7	3,280	-0.21%
2023/09/12	6	106.00	0	0.00	106.00	6	3,264	0.18%
2023/09/11	1	106.00	0	0.00	105.00	1	3,251	0.03%
2023/09/08	1	104.00	1	104.50	106.00	0	3,229	0.00%
2023/09/07	4	108.38	3	106.00	106.50	1	3,205	0.03%
2023/09/06	6.1	110.19	12.2	108.72	111.00	-6.1	3,129	-0.20%
2023/09/05	13.1	108.57	14.1	108.35	107.50	-1	3,044	-0.03%
2023/09/04	21	108.50	12.8	108.18	107.00	8.2	2,971	0.28%
2023/09/01	6	104.57	18	105.66	108.00	-12	2,638	-0.45%
2023/08/31	1	97.60	4.1	97.67	98.60	-3.1	2,250	-0.14%
2023/08/29	0.3	95.00	4	95.20	95.80	-3.7	2,332	-0.16%
2023/08/28	1	94.90	1	96.20	94.90	0	2,361	0.00%
2023/08/25	0	0.00	4	95.40	95.00	-4	2,442	-0.16%
2023/08/24	0	0.00	1	94.60	95.40	-1	2,458	-0.04%
2023/08/23	1	95.70	0	0.00	95.50	1	2,473	0.04%
2023/08/22	0	0.00	2.3	96.58	96.30	-2.3	2,500	-0.09%
2023/08/21	0	0.00	0.3	94.70	94.90	-0.3	2,482	-0.01%
2023/08/18	3	94.77	0.1	95.70	94.50	2.9	2,490	0.12%
2023/08/17	2	92.75	0.5	94.40	94.00	1.5	2,490	0.06%
2023/08/16	1	89.70	2	90.70	91.30	-1	2,480	-0.04%
2023/08/15	2	91.45	0	0.00	91.10	2	2,505	0.08%
2023/08/14	2	91.20	0	0.00	91.10	2	2,540	0.08%
2023/08/10	0.1	90.50	0	0.00	90.00	0.1	2,589	0.00%
2023/08/09	0.1	91.10	0	0.00	90.30	0.1	2,610	0.00%
2023/08/08	0.6	92.20	0	0.00	91.30	0.6	2,629	0.02%
2023/08/02	0.4	94.05	0	0.00	93.30	0.4	2,678	0.01%
2023/08/01	2	94.70	5.2	95.98	94.70	-3.2	2,797	-0.11%
2023/07/31	0	0.00	4	94.95	94.90	-4	2,977	-0.13%
2023/07/28	10	94.10	11.4	96.41	95.70	-1.4	2,962	-0.05%
2023/07/27	3	95.63	2	95.60	95.90	1	2,936	0.03%
2023/07/26	1	93.60	0	0.00	94.00	1	2,922	0.03%
2023/07/25	2	95.00	1	94.80	95.00	1	2,934	0.03%
2023/07/24	2.7	94.79	0	0.00	94.10	2.7	2,945	0.09%
2023/07/21	1.3	97.08	0	0.00	97.30	1.3	2,935	0.04%
2023/07/20	0	0.00	0.2	99.90	99.80	-0.2	2,954	-0.01%
2023/07/19	0	0.00	1	99.90	98.50	-1	2,970	-0.03%
2023/07/18	0	0.00	3.2	99.29	99.30	-3.2	3,009	-0.11%
2023/07/17	8	100.50	3.4	99.46	100.50	4.6	2,991	0.15%
2023/07/14	0	0.00	12.7	97.87	97.90	-12.7	2,973	-0.43%
2023/07/13	12	97.08	4.1	97.31	96.40	7.9	3,004	0.26%
2023/07/12	0.1	95.90	0	0.00	95.60	0.1	3,029	0.00%
2023/07/11	0	0.00	4	96.38	96.60	-4	3,173	-0.13%
2023/07/10	1	94.60	0	0.00	94.30	1	3,359	0.03%
2023/07/07	0.2	94.70	0	0.00	94.70	0.2	3,602	0.01%
2023/07/05	0	0.00	1.1	97.67	96.10	-1.1	3,830	-0.03%
2023/07/03	1	96.30	1.1	96.53	96.50	-0.1	3,832	0.00%
2023/06/30	4.6	95.42	1	96.50	95.40	3.6	3,864	0.09%
2023/06/29	3.1	97.14	5.2	97.86	96.80	-2.1	3,841	-0.05%
2023/06/21	3.2	95.62	3	96.03	94.90	0.2	3,782	0.01%
2023/06/20	0.2	94.90	0	0.00	94.80	0.2	3,767	0.01%
2023/06/16	5.1	96.03	3	95.77	95.80	2.1	3,753	0.06%
2023/06/15	2	95.80	2.1	96.18	96.80	-0.1	3,729	0.00%
2023/06/14	7	95.83	1.1	95.77	95.70	5.9	3,742	0.16%
2023/06/13	1	95.60	1	96.10	96.10	0	3,752	0.00%
2023/06/12	3.1	94.86	1	94.80	94.80	2.1	3,752	0.06%
2023/06/09	2	95.65	1	96.10	96.10	1	3,703	0.03%
2023/06/08	3	95.47	0	0.00	95.10	3	3,694	0.08%
2023/06/07	4.2	99.02	2	99.35	99.10	2.2	3,651	0.06%
2023/06/06	8.1	99.68	1	101.00	99.00	7.1	3,634	0.20%
2023/06/05	1	106.50	1	104.50	104.50	0	3,576	0.00%
2023/06/02	3	105.00	6	105.58	105.50	-3	3,542	-0.08%
2023/06/01	1	103.50	3	103.17	102.50	-2	3,538	-0.06%
2023/05/31	1	100.50	9.4	102.85	104.00	-8.4	3,541	-0.24%
2023/05/30	1	101.00	1	100.00	100.00	0	3,488	0.00%
2023/05/29	2.5	100.80	1	101.00	101.00	1.5	3,544	0.04%
2023/05/26	1	100.00	2	100.15	100.50	-1	3,572	-0.03%
2023/05/25	1	100.50	2.1	99.36	99.50	-1.1	3,578	-0.03%
2023/05/24	1	100.00	3	99.67	100.00	-2	3,610	-0.06%
2023/05/23	4	100.40	5	100.28	100.00	-1	3,626	-0.03%
2023/05/22	1.1	99.43	18	100.36	100.50	-17	3,656	-0.46%
2023/05/19	1	100.50	1	98.60	98.60	0	3,757	0.00%
2023/05/18	6	99.58	9	100.27	100.00	-3	3,904	-0.08%
2023/05/17	1	98.40	1	99.60	98.40	0	3,903	0.00%
2023/05/16	10	97.57	5.4	97.89	98.20	4.6	3,933	0.12%
2023/05/15	3.1	94.10	2	94.60	95.20	1.1	3,896	0.03%
2023/05/12	2.1	95.51	0	0.00	95.70	2.1	3,887	0.05%
2023/05/11	12.1	97.88	0	0.00	96.60	12.1	3,945	0.31%
2023/05/10	3	99.33	1	98.70	98.70	2	3,936	0.05%
2023/05/09	1	99.70	1	99.00	99.00	0	3,924	0.00%
2023/05/08	7	99.10	0	0.00	99.80	7	3,908	0.18%
2023/05/05	6	101.23	10.3	101.10	102.00	-4.3	3,817	-0.11%
2023/04/28	2	95.15	1	96.20	95.40	1	4,112	0.02%
2023/04/27	1	93.80	0	0.00	93.70	1	4,077	0.02%
2023/04/26	0	0.00	2	93.90	94.00	-2	4,061	-0.05%
2023/04/25	2.3	93.48	12	93.53	93.30	-9.7	4,030	-0.24%
2023/04/24	2.2	97.69	3	97.40	96.70	-0.8	3,990	-0.02%
2023/04/21	3.2	99.92	2	98.80	97.10	1.2	3,959	0.03%
2023/04/20	2	102.75	3	102.83	102.00	-1	3,892	-0.03%
2023/04/19	4.1	105.50	2	104.25	103.00	2.1	3,884	0.05%
2023/04/18	1	107.00	0	109.00	106.00	1	3,843	0.03%
2023/04/17	3	107.67	2	108.00	107.00	1	3,789	0.03%
2023/04/14	3	111.83	2.1	111.70	110.50	1	3,725	0.03%
2023/04/13	8	110.75	10.1	110.40	109.00	-2.1	3,574	-0.06%
2023/04/12	6	107.25	6.5	106.79	110.00	-0.5	3,373	-0.01%
2023/04/11	13	102.08	15.3	101.96	102.50	-2.3	3,130	-0.07%
2023/04/10	4.1	101.30	9.4	100.35	100.00	-5.4	3,037	-0.18%
2023/04/06	3.3	94.24	0	0.00	94.70	3.3	2,867	0.12%
2023/03/31	4	97.15	6.2	97.22	96.70	-2.2	2,850	-0.08%
2023/03/29	2.7	94.29	0	0.00	94.10	2.7	2,840	0.10%
2023/03/28	6	95.15	1.2	94.78	94.80	4.8	2,858	0.17%
2023/03/27	2	96.95	1	96.60	96.60	1	2,868	0.03%
2023/03/24	1	97.40	3.2	98.03	98.00	-2.2	2,895	-0.08%
2023/03/23	1	95.60	4.1	96.05	96.20	-3.1	2,865	-0.11%
2023/03/22	1.1	94.98	1.2	95.17	95.20	-0.1	2,848	0.00%
2023/03/21	1.1	94.62	1	94.20	94.20	0.1	2,870	0.00%
2023/03/20	1	93.70	3.2	93.53	94.10	-2.2	2,897	-0.08%
2023/03/17	1	92.90	0	0.00	92.90	1	2,906	0.03%
2023/03/16	25.5	94.20	2	92.30	92.90	23.5	2,893	0.81%
2023/03/14	1	93.50	1	93.50	93.50	0	2,882	0.00%
2023/03/13	0	0.00	3	94.07	95.00	-3	2,909	-0.10%
2023/03/10	6.8	96.04	0	0.00	95.30	6.8	2,904	0.23%
2023/03/09	1	101.00	4	98.90	98.70	-3	2,871	-0.10%
2023/03/08	4	101.00	0	0.00	100.50	4	2,855	0.14%
2023/03/07	0	0.00	4	102.13	102.00	-4	2,838	-0.14%
2023/03/06	3	99.77	12.3	101.03	102.00	-9.3	2,805	-0.33%
2023/03/03	1.1	97.68	1	98.20	97.60	0.1	2,749	0.00%
2023/03/02	1.1	97.66	2	96.30	95.90	-0.9	2,722	-0.03%
2023/03/01	12.2	97.41	3	97.50	97.10	9.2	2,690	0.34%
2023/02/24	1	99.50	2.2	100.73	100.50	-1.2	2,619	-0.04%
2023/02/23	1	100.00	17	100.23	101.00	-16	2,578	-0.62%
2023/02/22	7	98.74	2	98.30	98.10	5	2,553	0.20%
2023/02/21	1	101.50	0	0.00	101.00	1	2,515	0.04%
2023/02/20	2	101.00	4.2	100.65	100.50	-2.2	2,502	-0.09%
2023/02/17	4	101.00	0.4	99.60	101.00	3.6	2,476	0.15%
2023/02/16	13.3	98.20	18.3	99.49	100.50	-5	2,360	-0.21%
2023/02/15	10	94.61	7	93.84	93.90	3	2,239	0.13%
2023/02/14	1.2	94.23	2	95.70	95.70	-0.8	2,217	-0.04%
2023/02/13	0.1	92.30	0	0.00	93.70	0.1	2,211	0.00%
2023/02/09	5.1	94.97	2	95.15	94.80	3.1	2,220	0.14%
2023/02/08	3.1	98.50	0	0.00	98.70	3.1	2,154	0.14%
2023/02/07	9	98.02	8	98.30	98.50	1	2,151	0.05%
2023/02/06	3.1	98.69	4.4	98.83	98.70	-1.3	2,182	-0.06%
2023/02/03	1	101.50	1	100.00	100.00	0	2,200	0.00%
2023/02/02	13.1	101.23	10.3	101.77	101.50	2.8	2,212	0.13%
2023/02/01	5	95.06	9.2	96.28	98.80	-4.2	2,022	-0.21%
2023/01/31	0	0.00	1.3	88.64	89.90	-1.3	1,830	-0.07%
2023/01/30	0	0.00	2.2	87.21	87.70	-2.2	1,790	-0.12%
2023/01/16	1	85.20	2	85.00	84.50	-1	1,794	-0.06%
2023/01/13	0.3	84.00	0	0.00	84.10	0.3	1,796	0.02%
2023/01/12	0	0.00	1	86.00	85.80	-1	1,816	-0.06%
2023/01/11	0.1	85.80	0	0.00	85.60	0.1	1,832	0.00%
2023/01/10	0	0.00	15.1	85.44	86.00	-15.1	1,854	-0.81%
2023/01/09	1.1	85.23	22.3	85.15	85.60	-21.2	1,859	-1.14%
2023/01/06	0	0.00	0.1	82.15	82.40	-0.1	1,844	-0.01%
2023/01/04	0	0.00	0.5	80.45	80.90	-0.5	1,856	-0.03%
2023/01/03	0	0.00	1	78.80	79.20	-1	1,859	-0.05%
2022/12/30	0	79.10	0	0.00	79.00	0	1,868	0.00%
2022/12/28	0	0.00	1	78.70	78.50	-1	1,898	-0.05%
2022/12/27	0.3	80.50	0.1	80.00	79.90	0.2	1,910	0.01%
2022/12/21	1.1	77.52	3	77.60	77.50	-1.9	1,990	-0.10%
2022/12/20	0.3	78.50	0	0.00	78.00	0.3	1,984	0.01%
2022/12/19	0.1	80.80	0	0.00	80.50	0.1	1,998	0.00%
2022/12/16	1	80.70	0	0.00	81.00	1	1,986	0.05%
2022/12/13	1.4	82.69	0	0.00	81.90	1.4	1,988	0.07%
2022/12/12	20.2	84.38	1	83.60	84.50	19.2	1,974	0.97%
2022/12/09	0.2	82.69	0	0.00	82.10	0.2	1,964	0.01%
2022/12/08	0.1	82.30	0	0.00	82.40	0.1	1,972	0.01%
2022/12/07	1.1	84.71	0	0.00	83.40	1.1	1,966	0.06%
2022/12/06	0.1	86.80	0	0.00	85.80	0.1	1,964	0.01%
2022/12/05	10	89.60	11.1	89.84	89.00	-1.1	1,998	-0.06%
2022/12/02	1.4	88.54	0	0.00	88.40	1.4	2,000	0.07%
2022/12/01	4	88.40	0.1	89.10	87.90	3.9	1,998	0.20%
2022/11/30	3	86.40	1	86.00	87.30	2	1,984	0.10%
2022/11/29	4	83.85	0	0.00	85.40	4	1,979	0.20%
2022/11/28	1	84.00	0	0.00	84.10	1	1,976	0.05%
2022/11/23	0	84.70	0	0.00	84.20	0	1,994	0.00%
2022/11/22	1	84.70	4	85.25	84.70	-3	2,018	-0.15%
2022/11/21	0.1	86.00	6	86.30	85.20	-5.9	2,018	-0.29%
2022/11/18	2	88.00	1	88.20	86.90	1	2,012	0.05%
2022/11/17	1	87.80	1.1	88.60	88.40	-0.1	2,003	0.00%
2022/11/16	1	87.00	1	87.80	87.30	0	1,996	0.00%
2022/11/15	1	88.40	6.1	87.58	88.40	-5.1	1,980	-0.26%
2022/11/14	0	0.00	6	86.50	86.60	-6	1,965	-0.31%
2022/11/11	44	87.64	33.6	85.97	85.60	10.4	1,977	0.52%
2022/11/10	0	0.00	2	84.65	84.70	-2	1,929	-0.10%
2022/11/09	2	83.80	13.3	84.32	84.10	-11.3	1,921	-0.59%
2022/11/08	1	82.40	2	82.10	81.20	-1	1,873	-0.05%
2022/11/07	0	0.00	1	81.30	81.40	-1	1,855	-0.05%
2022/11/04	0	0.00	2	81.30	81.70	-2	1,840	-0.11%
2022/11/03	2	80.75	6	80.57	80.60	-4	1,832	-0.22%
2022/11/02	12	79.29	9	80.36	79.50	3	1,824	0.16%
2022/11/01	0	0.00	10.4	80.67	81.50	-10.4	1,785	-0.58%
2022/10/31	0.1	78.70	5.3	77.91	79.00	-5.2	1,729	-0.30%
2022/10/28	6.3	74.92	0	0.00	73.10	6.3	1,671	0.37%
2022/10/27	0	0.00	0.1	78.20	79.00	-0.1	1,631	0.00%
2022/10/25	0	0.00	2	76.20	77.00	-2	1,637	-0.12%
2022/10/24	6	75.90	0.1	77.10	76.80	6	1,620	0.37%
2022/10/21	7.1	74.77	0	0.00	73.50	7.1	1,610	0.44%
2022/10/20	1	75.90	8.2	75.41	75.30	-7.2	1,606	-0.45%
2022/10/19	1	77.80	0	0.00	78.00	1	1,591	0.06%
2022/10/18	1	77.80	14.1	79.00	79.00	-13.1	1,565	-0.84%
2022/10/17	2	76.65	7	75.84	76.90	-5	1,562	-0.32%
2022/10/14	0	0.00	4	74.53	75.30	-4	1,580	-0.25%
2022/10/13	4	72.43	1	72.80	71.90	3	1,593	0.19%
2022/10/12	3	73.70	0	0.00	74.80	3	1,603	0.19%
2022/10/11	1	75.69	0	0.00	74.60	1	1,618	0.06%
2022/10/07	0	0.00	0.5	78.31	78.40	-0.5	1,620	-0.03%
2022/10/06	0	0.00	1	79.20	78.90	-1	1,637	-0.06%
2022/10/05	3	77.93	1	78.80	78.20	2	1,639	0.12%
2022/10/04	3	76.77	0.3	76.65	76.90	2.8	1,638	0.17%
2022/10/03	9	74.00	7	73.53	74.00	2	1,648	0.12%
2022/09/30	10	72.66	10	74.50	74.50	0	1,688	0.00%
2022/09/28	2.3	75.82	8	73.55	73.30	-5.8	1,679	-0.34%
2022/09/27	2	77.90	0	0.00	78.10	2	1,687	0.12%
2022/09/26	12.2	78.99	0	0.00	77.00	12.2	1,720	0.71%
2022/09/23	0.2	84.60	0	0.00	83.40	0.2	1,758	0.01%
2022/09/22	2.3	83.74	9	83.40	84.30	-6.8	1,779	-0.38%
2022/09/21	5.1	85.14	0	0.00	85.40	5.1	1,782	0.28%
2022/09/20	1.2	87.17	2	86.40	86.60	-0.8	1,763	-0.05%
2022/09/19	0.4	87.37	0	0.00	87.20	0.4	1,758	0.02%
2022/09/16	0.1	89.70	0	0.00	88.40	0.1	1,762	0.00%
2022/09/15	0.5	91.36	0.1	92.50	90.50	0.5	1,767	0.03%
2022/09/14	4	90.50	19	90.52	91.60	-15	1,772	-0.85%
2022/09/13	3	93.03	1.1	93.27	92.90	1.9	1,776	0.11%
2022/09/12	1	90.70	15.5	91.23	92.90	-14.5	1,817	-0.79%
2022/09/08	4	86.85	0	0.00	87.40	4	1,799	0.22%
2022/09/07	6	84.28	0	0.00	84.20	6	1,786	0.34%
2022/09/06	3.4	86.11	2	87.00	86.00	1.4	1,814	0.07%
2022/09/05	6	87.67	0	0.00	87.40	6	1,820	0.33%
2022/09/02	3	89.97	1	90.30	89.90	2	1,830	0.11%
2022/09/01	0	0.00	3	90.60	90.20	-3	1,837	-0.16%
2022/08/29	3.1	90.41	0	0.00	90.20	3.1	1,819	0.17%
2022/08/23	2	92.60	0	0.00	92.60	2	1,860	0.11%
2022/08/18	1	91.80	5	92.30	93.40	-4	1,949	-0.21%
2022/08/17	0	0.00	8	94.26	94.80	-8	1,934	-0.41%
2022/08/16	2	93.00	0.3	94.60	93.40	1.7	1,923	0.09%
2022/08/15	0	0.00	2	95.15	94.70	-2	1,914	-0.10%
2022/08/12	3	93.50	0	0.00	93.50	3	1,913	0.16%
2022/08/11	9.3	91.50	0	0.00	91.50	9.3	1,917	0.49%
2022/08/10	0	0.00	1	89.40	89.50	-1	1,954	-0.05%
2022/08/09	9	93.21	22	93.39	93.90	-13	1,976	-0.66%
2022/08/08	1	94.50	0	0.00	94.00	1	1,963	0.05%
2022/08/05	0	0.00	11	96.01	96.20	-11	1,966	-0.56%
2022/08/04	7	94.93	8	94.03	94.70	-1	2,001	-0.05%
2022/08/03	0	0.00	4	97.45	96.40	-4	2,033	-0.20%
2022/08/02	9	96.23	0	0.00	96.00	9	2,068	0.44%
2022/08/01	1	99.50	0	0.00	99.40	1	2,112	0.05%
2022/07/29	0	0.00	0.1	101.50	101.50	-0.1	2,144	0.00%
2022/07/28	0	0.00	0.1	100.00	101.00	-0.1	2,169	0.00%
2022/07/27	0	0.00	12	100.31	101.50	-12	2,218	-0.54%
2022/07/26	1	100.00	7.2	100.97	99.50	-6.2	2,220	-0.28%
2022/07/25	0	0.00	3.1	101.81	102.00	-3.1	2,221	-0.14%
2022/07/22	0	0.00	3	103.00	102.00	-3	2,232	-0.13%
2022/07/21	0	0.00	10	100.95	102.50	-10	2,237	-0.45%
2022/07/20	18	98.88	18.5	101.26	98.80	-0.5	2,209	-0.02%
2022/07/19	0	0.00	5	100.16	99.90	-5	2,217	-0.23%
2022/07/18	17	98.14	14	96.70	99.00	3	2,197	0.14%
2022/07/15	2	96.10	3.1	95.79	96.30	-1.1	2,184	-0.05%
2022/07/14	8	93.65	19.1	95.31	95.90	-11.1	2,225	-0.50%
2022/07/13	3	93.20	8	92.84	92.00	-5	2,215	-0.23%
2022/07/12	19	91.49	5	90.30	90.00	14	2,209	0.63%
2022/07/11	2.1	91.74	5	91.94	91.50	-2.9	2,197	-0.13%
2022/07/08	27	94.96	34.1	95.27	94.50	-7.1	2,180	-0.33%
2022/07/07	16	90.43	10	90.53	91.40	6	2,129	0.28%
2022/07/06	0	0.00	4	88.75	87.60	-4	2,123	-0.19%
2022/07/05	8	87.94	15.3	88.33	88.60	-7.3	2,149	-0.34%
2022/07/04	1.3	85.78	9	85.88	85.80	-7.8	2,128	-0.36%
2022/07/01	17	84.05	81	84.95	82.70	-64	2,102	-3.04%
2022/06/30	6	91.40	0	0.00	89.70	6	2,029	0.30%
2022/06/29	9	93.43	1	93.10	93.10	8	2,000	0.40%
2022/06/28	4	95.30	0	0.00	95.20	4	1,986	0.20%
2022/06/27	4	96.75	8	97.81	97.90	-4	1,996	-0.20%
2022/06/24	0	0.00	6	95.68	95.00	-6	1,995	-0.30%
2022/06/23	2	93.20	4	94.43	93.60	-2	1,987	-0.10%
2022/06/22	16	94.98	9	93.27	93.10	7	1,977	0.35%
2022/06/21	0	0.00	18	96.98	97.70	-18	1,959	-0.92%
2022/06/20	93.3	94.97	96	97.04	94.50	-2.8	1,961	-0.14%
2022/06/17	0.5	101.50	8	101.38	100.50	-7.5	1,903	-0.39%
2022/06/16	8	103.50	0	0.00	103.00	8	1,869	0.43%
2022/06/15	5	105.60	0	0.00	105.50	5	1,869	0.27%
2022/06/14	0	0.00	4	107.00	107.50	-4	1,882	-0.21%
2022/06/13	5.5	109.23	14	107.71	107.00	-8.5	1,903	-0.45%
2022/06/10	2	114.50	0	0.00	113.50	2	1,898	0.11%
2022/06/09	4	117.50	0	0.00	117.00	4	1,888	0.21%
2022/06/08	0	0.00	1	119.50	118.00	-1	1,893	-0.05%
2022/06/07	20	118.33	12	118.67	118.00	8	1,903	0.42%
2022/06/06	0	0.00	7	120.29	120.00	-7	1,916	-0.37%
2022/06/02	0	0.00	5	117.60	118.00	-5	1,928	-0.26%
2022/06/01	1	118.00	0	0.00	116.50	1	1,952	0.05%
2022/05/31	3	116.00	3	116.00	116.00	0	1,951	0.00%
2022/05/30	5	117.00	1	119.00	116.50	4	1,952	0.20%
2022/05/27	0	0.00	4.4	114.61	116.00	-4.4	1,899	-0.23%
2022/05/26	0	0.00	5	111.20	111.00	-5	1,893	-0.26%
2022/05/25	0	0.00	7	111.43	111.00	-7	1,904	-0.37%
2022/05/24	2	108.75	0	0.00	108.00	2	1,942	0.10%
2022/05/23	0	0.00	1	112.00	111.50	-1	1,969	-0.05%
2022/05/20	1	110.50	0.2	112.00	111.50	0.8	2,002	0.04%
2022/05/19	0.1	110.00	5	109.70	111.00	-4.9	2,006	-0.24%
2022/05/18	0.5	115.50	4	113.00	113.00	-3.5	2,013	-0.17%
2022/05/17	0	0.00	6	110.92	112.50	-6	1,983	-0.30%
2022/05/13	0	0.00	1	106.00	106.50	-1	1,960	-0.05%
2022/05/12	1	106.50	1.5	104.67	104.00	-0.5	1,959	-0.03%
2022/05/11	1	108.00	0	0.00	107.00	1	1,937	0.05%
2022/05/10	10	106.65	10	106.90	109.50	0	1,916	0.00%
2022/05/09	1.3	109.70	3	109.00	108.50	-1.8	1,890	-0.09%
2022/05/06	8	113.31	0	0.00	113.00	8	1,844	0.43%
2022/05/05	1	117.00	0	0.00	118.00	1	1,829	0.05%
2022/05/04	3.1	118.35	36	120.03	117.50	-32.9	1,823	-1.80%
2022/04/29	1	123.00	0	0.00	122.50	1	1,790	0.06%
2022/04/27	1	116.50	0	0.00	121.00	1	1,787	0.06%
2022/04/26	1.3	120.20	2	121.00	121.00	-0.8	1,777	-0.04%
2022/04/25	13.1	124.00	0	0.00	121.50	13.1	1,827	0.72%
2022/04/22	2	128.25	0	0.00	129.00	2	1,809	0.11%
2022/04/21	1	130.00	4	131.38	132.00	-3	1,832	-0.16%
2022/04/20	4	127.88	0	0.00	129.00	4	1,853	0.22%
2022/04/19	0	0.00	1	131.50	129.50	-1	1,855	-0.05%
2022/04/15	2	128.75	0	0.00	129.00	2	1,936	0.10%
2022/04/14	1	131.50	0	0.00	131.50	1	1,985	0.05%
2022/04/13	0	0.00	35	130.56	132.00	-35	2,013	-1.74%
2022/04/12	42	127.02	7	126.50	128.00	35	2,103	1.66%
2022/04/11	9.4	130.19	0	0.00	128.50	9.4	2,361	0.40%
2022/04/08	0.3	137.00	0	136.50	136.00	0.2	2,391	0.01%
2022/04/07	9.2	136.90	0	0.00	135.50	9.2	2,394	0.38%
2022/04/06	3.1	139.02	0	0.00	139.50	3.1	2,384	0.13%
2022/04/01	2.1	140.50	0	0.00	141.00	2.1	2,389	0.09%
2022/03/31	2	142.50	0	0.00	142.00	2	2,416	0.08%
2022/03/30	0	0.00	9	143.50	143.50	-9	2,449	-0.37%
2022/03/28	0	139.00	0	0.00	140.00	0	2,517	0.00%
2022/03/25	3.1	142.65	3	141.50	141.00	0.1	2,537	0.00%
2022/03/23	10	146.65	0	0.00	145.00	10	2,577	0.39%
2022/03/22	3	145.00	1	144.50	145.00	2	2,617	0.08%
2022/03/21	6	144.00	0.5	144.25	144.00	5.5	2,726	0.20%
2022/03/18	9	141.44	1	142.00	144.00	8	2,776	0.29%
2022/03/17	0	0.00	9	143.44	144.50	-9	2,810	-0.32%
2022/03/15	10.5	138.36	0.3	139.00	138.50	10.2	2,798	0.36%
2022/03/11	0	0.00	1.5	141.00	141.50	-1.5	2,949	-0.05%
2022/03/10	0.4	143.50	0	0.00	142.50	0.4	2,981	0.01%
2022/03/09	17	139.47	25	140.20	139.50	-8	3,012	-0.27%
2022/03/08	1	140.00	12	141.08	138.00	-11	3,068	-0.36%
2022/03/07	2	142.50	25	144.02	142.00	-23	3,125	-0.74%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/03/03	5	150.20	0	0.00	150.00	5	3,658	0.14%
2022/03/01	0	0.00	3.4	152.00	151.00	-3.4	3,751	-0.09%
2022/02/25	0.5	148.00	0	0.00	146.00	0.5	3,827	0.01%
2022/02/24	4.3	148.06	2	148.25	146.50	2.3	3,894	0.06%
2022/02/23	3.5	152.93	0	0.00	151.50	3.5	3,966	0.09%
2022/02/22	3	153.67	0	0.00	153.50	3	4,041	0.07%
2022/02/18	0	0.00	1	157.00	157.00	-1	4,352	-0.02%
2022/02/17	1	157.50	2.3	159.50	158.50	-1.3	4,386	-0.03%
2022/02/16	0	0.00	3.2	158.97	158.50	-3.2	4,434	-0.07%
2022/02/15	7.2	155.81	0	0.00	155.00	7.2	4,472	0.16%
2022/02/14	4.1	154.76	2	155.25	154.50	2.1	4,496	0.05%
2022/02/10	0	0.00	0.5	159.50	158.50	-0.5	4,635	-0.01%
2022/02/09	1	156.50	2.3	158.07	158.50	-1.3	4,670	-0.03%
2022/02/08	0	0.00	1.2	157.00	156.50	-1.2	4,725	-0.03%
2022/02/07	0	0.00	9	153.94	153.50	-9	4,964	-0.18%
2022/01/26	0	0.00	1	152.00	150.50	-1	5,156	-0.02%
2022/01/25	1.1	151.56	3	151.83	151.00	-1.9	5,207	-0.04%
2022/01/24	5	152.00	0	0.00	154.00	5	5,208	0.10%
2022/01/21	2.2	155.73	0	0.00	155.50	2.2	5,227	0.04%
2022/01/20	1	158.50	2	158.02	158.50	-1	5,272	-0.02%
2022/01/19	0	0.00	1	158.00	156.50	-1	5,293	-0.02%
2022/01/18	10.2	161.49	6.8	158.85	157.50	3.4	5,301	0.06%
2022/01/17	1.3	156.82	2	157.50	157.00	-0.7	5,263	-0.01%
2022/01/14	3.4	151.87	5	153.40	154.50	-1.6	5,266	-0.03%
2022/01/13	7.2	154.65	1	155.00	154.50	6.2	5,271	0.12%
2022/01/12	1.1	157.00	12	156.67	156.00	-10.9	5,279	-0.21%
2022/01/11	14.3	161.74	0	0.00	160.50	14.3	5,269	0.27%
2022/01/10	5.4	165.69	0	0.00	167.50	5.4	5,210	0.10%
2022/01/07	3	167.33	2	169.25	167.00	1	5,231	0.02%
2022/01/06	4.3	171.53	0	0.00	171.50	4.3	5,233	0.08%
2022/01/05	13	173.85	2	173.50	173.00	11	5,265	0.21%
2022/01/04	15	176.80	19.7	176.95	177.00	-4.7	5,217	-0.09%
2022/01/03	3	168.83	4	170.50	171.00	-1	4,972	-0.02%
2021/12/30	2	166.75	0	0.00	167.00	2	4,978	0.04%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/28	0	0.00	1.2	167.80	167.50	-1.2	5,039	-0.02%
2021/12/27	0	0.00	2	168.75	167.00	-2	5,057	-0.04%
2021/12/24	4	166.88	3	166.83	166.00	1	5,096	0.02%
2021/12/23	11	170.14	3.3	168.62	169.00	7.8	5,131	0.15%
2021/12/22	2	169.25	3	169.00	169.00	-1	5,181	-0.02%
2021/12/21	1	166.50	1	167.00	167.00	0	5,179	0.00%
2021/12/20	28	165.00	28	165.00	165.00	0	5,171	0.00%
2021/12/16	38	166.09	36	168.47	166.00	2	5,136	0.04%
2021/12/15	7	167.86	11	167.59	167.50	-4	5,114	-0.08%
2021/12/14	0	0.00	3	164.17	162.50	-3	5,024	-0.06%
2021/12/13	8.3	162.17	0	0.00	162.00	8.3	5,000	0.16%
2021/12/10	18	164.69	0	0.00	164.00	18	4,978	0.36%
2021/12/09	0	0.00	3	167.17	167.00	-3	4,960	-0.06%
2021/12/08	5	164.90	0	0.00	164.00	5	4,937	0.10%
2021/12/07	11.4	165.08	1	164.50	164.00	10.4	4,901	0.21%
2021/12/06	16	170.16	0	0.00	169.00	16	4,809	0.33%
2021/12/03	5	171.80	0	0.00	172.50	5	4,804	0.10%
2021/12/02	9.3	171.57	1	175.50	171.00	8.3	4,774	0.17%
2021/12/01	7	174.07	0	0.00	174.50	7	4,705	0.15%
2021/11/30	7	175.57	13	176.73	173.50	-6	4,614	-0.13%
2021/11/29	9	170.06	6	177.00	176.00	3	4,155	0.07%
2021/11/26	18	174.17	0	0.00	173.00	18	4,068	0.44%
2021/11/25	49	178.86	44	179.15	178.50	5	4,027	0.12%
2021/11/24	9	177.17	5	178.20	179.50	4	3,993	0.10%
2021/11/23	2	180.75	18.4	180.41	180.00	-16.4	3,928	-0.42%
2021/11/22	7	181.93	51.3	181.31	183.50	-44.3	3,864	-1.15%
2021/11/19	15	176.83	22.3	177.22	177.50	-7.3	3,775	-0.19%
2021/11/18	37.4	175.30	43	173.37	175.00	-5.6	3,691	-0.15%
2021/11/17	9.1	166.97	28	168.29	171.00	-19	3,533	-0.54%
2021/11/16	2	159.50	2	160.50	160.50	0	3,392	0.00%
2021/11/15	1	157.50	8	159.63	160.00	-7	3,437	-0.20%
2021/11/12	6	155.50	0	0.00	154.50	6	3,408	0.18%
2021/11/11	2.1	156.31	0	0.00	156.50	2.1	3,375	0.06%
2021/11/10	5	159.60	13.5	159.41	159.00	-8.5	3,368	-0.25%
2021/11/09	1.5	156.33	5	155.60	159.00	-3.5	3,360	-0.10%
2021/11/08	47	151.48	48	150.84	151.50	-1	3,263	-0.03%
2021/11/04	29	160.17	105	162.29	157.50	-76	3,204	-2.37%	大賣/
2021/11/03	191	157.95	107.7	157.45	158.00	83.4	2,986	2.79%	大買/大賣/
2021/11/02	15.1	145.04	2	146.00	144.00	13.1	2,795	0.47%
2021/11/01	2.1	150.02	0	0.00	150.00	2.1	2,739	0.08%
2021/10/29	3.1	151.52	36	151.00	151.00	-32.9	2,726	-1.21%
2021/10/28	1	155.00	2.4	153.46	153.50	-1.4	2,728	-0.05%
2021/10/27	1	149.00	1	151.00	151.50	0	2,699	0.00%
2021/10/26	0	0.00	0.3	150.50	150.50	-0.3	2,695	-0.01%
2021/10/25	1	147.00	2.2	150.64	151.50	-1.2	2,686	-0.04%
2021/10/21	50	147.59	12	144.63	147.50	38	2,735	1.39%
2021/10/20	0	0.00	2	146.50	147.50	-2	2,728	-0.07%
2021/10/18	1	143.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	1	144.00	7.3	145.70	146.00	-6.3	2,798	-0.23%
2021/10/14	1.1	142.94	13	140.96	142.00	-11.9	2,803	-0.42%
2021/10/13	12.2	140.29	1	138.50	138.50	11.2	2,790	0.40%
2021/10/12	7	144.57	0	0.00	144.00	7	2,750	0.25%
2021/10/08	3	147.83	1	147.50	148.00	2	2,757	0.07%
2021/10/07	32	145.73	36	149.81	150.00	-4	2,769	-0.14%
2021/10/06	6.3	144.48	2	144.02	143.50	4.2	2,748	0.15%
2021/10/04	1.2	146.17	0	0.00	146.00	1.2	2,731	0.04%
2021/10/01	20.3	149.37	8	148.50	149.50	12.3	2,788	0.44%
2021/09/30	5	152.60	1	152.50	153.00	4	2,839	0.14%
2021/09/29	6.3	152.00	0	0.00	155.00	6.3	2,848	0.22%
2021/09/28	5.2	158.31	1	158.00	158.00	4.2	2,819	0.15%
2021/09/27	1	164.00	0	0.00	163.50	1	2,851	0.04%
2021/09/24	1	166.50	0	0.00	166.50	1	3,018	0.03%
2021/09/23	3	167.00	1	166.00	165.50	2	3,165	0.06%
2021/09/22	9	164.94	0	0.00	165.00	9	3,268	0.28%
2021/09/17	1	169.00	0	0.00	170.50	1	3,270	0.03%
2021/09/16	2	168.75	0	0.00	168.50	2	3,302	0.06%
2021/09/15	7	167.93	0	0.00	167.50	7	3,294	0.21%
2021/09/14	8	172.25	0	0.00	172.00	8	3,316	0.24%
2021/09/13	1	172.50	0	0.00	172.50	1	3,344	0.03%
2021/09/10	1	171.50	1	174.50	175.00	0	3,390	0.00%
2021/09/09	2	174.00	1	176.50	174.00	1	3,462	0.03%
2021/09/08	5.3	176.62	0	0.00	175.00	5.3	3,557	0.15%
2021/09/06	3	180.00	0	0.00	179.50	3	3,797	0.08%
2021/09/02	2	181.50	2.1	185.00	181.00	-0.1	3,903	0.00%
2021/09/01	0	0.00	4	186.25	186.50	-4	3,923	-0.10%
2021/08/31	4	180.75	0	0.00	180.50	4	3,923	0.10%
2021/08/30	0	0.00	1	185.50	183.50	-1	3,941	-0.03%
2021/08/27	1.1	189.02	19	189.79	189.00	-18	3,972	-0.45%
2021/08/26	4	184.88	0	0.00	185.00	4	3,958	0.10%
2021/08/25	0	0.00	31.3	186.64	188.50	-31.3	4,002	-0.78%
2021/08/24	3.3	183.58	2	186.00	182.50	1.3	4,038	0.03%
2021/08/23	0	0.00	3	182.33	183.00	-3	4,131	-0.07%
2021/08/20	1	178.50	25	174.10	178.00	-24	4,185	-0.57%
2021/08/19	13.3	178.92	0	0.00	177.00	13.3	4,218	0.31%
2021/08/18	0	0.00	4	188.00	190.00	-4	4,193	-0.10%
2021/08/17	5.1	184.13	0	0.00	183.50	5.1	4,289	0.12%
2021/08/16	2	185.50	0	0.00	188.00	2	4,359	0.05%
2021/08/13	15	189.47	1	188.00	188.00	14	4,494	0.31%
2021/08/12	2	195.00	0.2	196.13	195.00	1.8	4,504	0.04%
2021/08/11	5	195.10	1	195.50	194.50	4	4,575	0.09%
2021/08/10	8.3	198.20	2	198.00	197.50	6.3	4,678	0.13%
2021/08/09	7	201.86	8	201.00	201.00	-1	4,792	-0.02%
2021/08/06	1	203.50	0	0.00	204.50	1	4,976	0.02%
2021/08/05	4	207.50	4	208.00	208.00	0	5,084	0.00%
2021/08/03	6	205.25	1	211.00	206.50	5	5,482	0.09%
2021/08/02	0	0.00	6.3	206.62	209.00	-6.3	5,536	-0.11%
2021/07/30	2.3	201.72	8	203.75	200.00	-5.8	5,638	-0.10%
2021/07/29	0	0.00	3	204.50	204.50	-3	5,703	-0.05%
2021/07/28	1	200.50	3	200.50	203.50	-2	5,801	-0.03%
2021/07/27	13	207.00	3	208.00	205.50	10	5,906	0.17%
2021/07/26	2	208.75	1	212.00	209.50	1	5,999	0.02%
2021/07/23	16	210.53	6	213.92	209.00	10	6,005	0.17%
2021/07/22	18	212.69	4	211.63	210.50	14	6,007	0.23%
2021/07/21	8	205.88	12	209.17	205.00	-4	5,973	-0.07%
2021/07/20	11.5	207.59	3	205.83	206.50	8.5	5,962	0.14%
2021/07/19	7.1	210.15	5	212.40	211.00	2.1	5,973	0.03%
2021/07/16	21	213.74	8	213.38	214.00	13	6,002	0.22%
2021/07/15	21	214.33	6	217.00	215.50	15	6,041	0.25%
2021/07/14	0	0.00	18	215.92	214.50	-18	6,130	-0.29%
2021/07/13	2	214.75	9	216.17	213.00	-7	6,161	-0.11%
2021/07/12	2	213.00	4	212.75	211.50	-2	6,178	-0.03%
2021/07/09	1.1	212.95	14	212.36	211.00	-13	6,205	-0.21%
2021/07/08	1.1	216.41	32	218.05	213.50	-30.9	6,299	-0.49%
2021/07/07	16	220.06	0	0.00	218.00	16	6,299	0.25%
2021/07/06	5	215.60	18	216.25	216.00	-13	6,251	-0.21%
2021/07/05	2	213.50	4	213.25	212.00	-2	6,294	-0.03%
2021/07/02	41	210.79	30	212.12	211.00	11	6,464	0.17%
2021/07/01	39.1	216.83	5	216.60	214.00	34.1	6,527	0.52%
2021/06/30	4	223.38	28.5	219.41	227.50	-24.5	6,425	-0.38%
2021/06/29	9	216.44	26	218.35	213.50	-17	6,349	-0.27%
2021/06/28	0	0.00	1	213.50	213.00	-1	6,298	-0.02%
2021/06/25	16	212.06	3	214.33	212.50	13	6,372	0.20%
2021/06/24	7	211.57	5	213.50	211.00	2	6,402	0.03%
2021/06/23	1	213.00	28	210.57	212.00	-27	6,544	-0.41%
2021/06/22	29.3	207.37	8	210.75	206.00	21.3	6,625	0.32%
2021/06/21	17.3	207.01	7	208.86	207.00	10.3	6,642	0.15%
2021/06/18	11	215.14	2	216.25	213.50	9	6,653	0.14%
2021/06/17	5	218.20	39.5	216.60	217.00	-34.5	6,663	-0.52%
2021/06/16	17	213.76	159	213.21	212.50	-142	6,656	-2.13%	大賣/鉅額交易
2021/06/15	172	215.62	31	216.76	218.00	141	6,683	2.11%	大買/鉅額交易
2021/06/11	3	207.67	1	209.50	207.00	2	6,593	0.03%
2021/06/10	4	206.88	1	207.00	207.50	3	6,805	0.04%
2021/06/09	9.1	205.48	2	205.75	205.50	7.1	6,867	0.10%
2021/06/08	1	202.50	0	0.00	203.00	1	7,029	0.01%
2021/06/07	8	200.88	0	0.00	199.50	8	7,359	0.11%
2021/06/04	1	200.00	4	201.63	202.00	-3	7,451	-0.04%
2021/06/02	9	205.28	1	204.50	204.50	8	7,708	0.10%
2021/06/01	1	209.50	1	211.00	210.50	0	7,761	0.00%
2021/05/31	16	209.13	2	209.75	210.00	14	7,814	0.18%
2021/05/28	0	0.00	3	206.83	207.50	-3	7,883	-0.04%
2021/05/27	5	201.90	1	203.50	201.00	4	7,949	0.05%
2021/05/25	1	200.00	10.3	204.62	204.50	-9.3	8,404	-0.11%
2021/05/24	14	196.11	5	193.80	198.50	9	8,596	0.10%
2021/05/21	3	192.33	6	196.00	192.00	-3	8,846	-0.03%
2021/05/20	10	191.65	1	189.00	189.50	9	9,074	0.10%
2021/05/19	9	192.06	1	192.50	192.50	8	9,315	0.09%
2021/05/18	5	190.00	8.4	192.24	194.50	-3.4	9,625	-0.03%
2021/05/17	23	183.35	34	183.99	184.00	-11	9,952	-0.11%
2021/05/14	11.1	199.56	20	200.30	195.00	-8.9	9,886	-0.09%
2021/05/13	11.3	191.48	25.3	190.43	191.50	-14	9,736	-0.14%
2021/05/12	23	192.26	42	200.05	190.00	-19	9,752	-0.19%
2021/05/11	18.5	208.55	0	0.00	205.00	18.5	9,599	0.19%
2021/05/10	32.2	223.85	3	222.67	222.00	29.2	9,569	0.31%
2021/05/07	15.4	228.88	17.3	228.26	231.00	-1.9	9,587	-0.02%
2021/05/06	11.3	216.31	23	217.30	218.00	-11.8	9,553	-0.12%
2021/05/05	12	218.29	12	224.42	214.00	0	9,563	0.00%
2021/05/04	2	222.75	4	226.50	224.00	-2	9,753	-0.02%
2021/05/03	8.3	231.52	0	0.00	228.50	8.3	9,876	0.08%
2021/04/29	2	242.50	2	243.00	242.50	0	9,839	0.00%
2021/04/28	1	244.00	3	244.67	244.00	-2	9,898	-0.02%
2021/04/27	1	246.50	1	247.00	246.00	0	10,010	0.00%
2021/04/26	2	247.00	0	0.00	244.50	2	10,064	0.02%
2021/04/23	0.5	245.50	0	0.00	244.00	0.5	10,141	0.00%
2021/04/22	12	246.17	12.1	244.01	240.50	-0.1	10,322	0.00%
2021/04/21	3	249.50	12.4	250.33	248.00	-9.4	10,562	-0.09%
2021/04/20	5.2	254.99	6.5	254.04	251.50	-1.3	10,762	-0.01%
2021/04/19	14	249.07	2	249.50	250.00	12	10,855	0.11%
2021/04/16	9	243.89	16	246.03	246.50	-7	11,082	-0.06%
2021/04/15	3.5	244.22	5	243.50	245.00	-1.5	11,601	-0.01%
2021/04/14	24	240.58	4	243.75	243.00	20	11,708	0.17%
2021/04/13	11	247.82	0.3	247.50	246.50	10.8	11,803	0.09%
2021/04/12	9	251.06	6	251.17	250.50	3	11,900	0.03%
2021/04/09	16	255.63	22	258.00	254.50	-6	11,928	-0.05%
2021/04/08	17	261.35	6	264.83	261.00	11	11,979	0.09%
2021/04/07	4	258.00	22	257.07	259.50	-18	11,879	-0.15%
2021/04/06	4	254.88	3	254.50	255.50	1	11,910	0.01%
2021/04/01	7	249.21	2	253.25	253.50	5	11,983	0.04%
2021/03/31	5	250.50	1	252.00	249.50	4	12,063	0.03%
2021/03/30	16	255.66	47	253.82	253.50	-31	12,483	-0.25%
2021/03/29	2	252.25	5	252.20	251.50	-3	12,555	-0.02%
2021/03/26	3.1	247.97	36.5	251.09	252.50	-33.4	12,624	-0.26%
2021/03/25	10.5	242.40	3	241.50	241.50	7.5	12,686	0.06%
2021/03/24	6	246.92	11	249.50	248.00	-5	12,729	-0.04%
2021/03/23	5	249.70	7	252.00	249.00	-2	12,952	-0.02%
2021/03/22	21	249.48	2	251.50	253.00	19	13,122	0.14%
2021/03/19	22	248.09	17	247.38	249.00	5	13,449	0.04%
2021/03/18	8	254.06	4	251.38	252.00	4	13,616	0.03%
2021/03/17	7	256.64	15	257.70	255.50	-8	14,218	-0.06%
2021/03/16	68.4	260.25	68	264.13	259.00	0.4	15,136	0.00%
2021/03/15	8	256.25	8.1	257.60	259.00	-0.1	15,560	0.00%
2021/03/12	63	258.33	44	256.32	254.00	19	15,567	0.12%
2021/03/11	25	251.50	47.4	254.38	258.00	-22.4	15,712	-0.14%
2021/03/10	13	240.12	18	239.92	238.50	-5	15,488	-0.03%
2021/03/09	23.4	242.69	19	241.21	242.00	4.4	15,556	0.03%
2021/03/08	17	245.47	5	244.10	240.50	12	15,530	0.08%
2021/03/05	58.1	252.38	1	249.00	249.00	57.1	15,774	0.36%
2021/03/04	25	255.20	33	255.79	254.00	-8	15,815	-0.05%
2021/03/03	6	256.08	12.1	258.39	260.50	-6.1	15,784	-0.04%
2021/03/02	20	251.70	24	257.63	251.00	-4	15,690	-0.03%
2021/02/26	90	259.70	78	255.35	254.00	12	15,887	0.08%
2021/02/25	18	274.03	44	276.61	269.00	-26	15,906	-0.16%
2021/02/24	54	278.42	8	273.38	271.50	46	15,768	0.29%
2021/02/23	19	282.84	6	282.58	289.00	13	15,814	0.08%
2021/02/22	50.2	279.22	31	279.05	279.00	19.2	15,578	0.12%
2021/02/19	8	262.63	38	261.22	265.00	-30	15,256	-0.20%
2021/02/18	42.1	259.78	25	257.88	255.50	17.1	15,043	0.11%
2021/02/17	23	253.91	119.2	244.12	259.50	-96.2	14,819	-0.65%	大賣/
2021/02/05	3	236.00	1	236.00	236.00	2	14,448	0.01%
2021/02/04	11	232.50	12	235.00	232.50	-1	14,569	-0.01%
2021/02/03	0	0.00	14	235.64	237.00	-14	14,672	-0.10%
2021/02/02	0	0.00	43	232.12	232.50	-43	14,724	-0.29%
2021/02/01	0	0.00	74	225.12	229.00	-74	14,787	-0.50%
2021/01/29	24	224.17	1	223.00	220.50	23	14,800	0.16%
2021/01/28	9	228.22	10	227.50	227.00	-1	14,910	-0.01%
2021/01/27	6	231.92	0	0.00	233.00	6	15,379	0.04%
2021/01/26	104	240.64	19.2	241.17	232.00	84.8	15,864	0.53%	大買/
2021/01/25	12.2	235.99	17.2	237.01	239.00	-5	15,610	-0.03%
2021/01/22	1.2	227.17	76	230.08	231.50	-74.8	15,424	-0.48%
2021/01/21	3	226.83	42	228.01	228.00	-39	15,383	-0.25%
2021/01/20	26	226.98	24.3	229.20	225.50	1.7	15,360	0.01%
2021/01/19	8	233.69	89	234.33	234.50	-81	15,332	-0.53%
2021/01/18	49	232.01	2	229.25	233.50	47	15,348	0.31%
2021/01/15	13	235.62	8	232.25	232.00	5	15,245	0.03%
2021/01/14	22	234.32	7.2	238.01	240.00	14.8	15,066	0.10%
2021/01/13	16	237.63	12	237.63	238.50	4	14,801	0.03%
2021/01/12	12	234.75	120	233.16	232.50	-108	14,567	-0.74%	大賣/鉅額交易
2021/01/11	14.2	242.37	8	242.19	242.00	6.2	14,368	0.04%
2021/01/08	39	239.64	73.1	239.07	238.50	-34.1	14,159	-0.24%
2021/01/07	96	231.68	2	229.00	230.50	94	13,599	0.69%
2021/01/06	27	226.94	45	228.07	224.00	-18	13,473	-0.13%
2021/01/05	24	233.96	23	231.28	233.00	1	13,324	0.01%
2021/01/04	13	229.96	9	231.06	230.00	4	13,194	0.03%
2020/12/31	41	230.80	17	231.44	230.50	24	13,151	0.18%
2020/12/30	10	226.15	16	227.75	228.50	-6	13,011	-0.05%
2020/12/29	26	224.62	17	223.18	224.50	9	12,945	0.07%
2020/12/28	16	220.69	4	223.25	222.50	12	12,863	0.09%
2020/12/25	20	222.85	63	225.66	223.00	-43	12,777	-0.34%
2020/12/24	70.3	231.47	30	230.90	227.00	40.3	12,763	0.32%
2020/12/23	21.1	217.90	11.1	219.70	220.50	10	12,322	0.08%
2020/12/22	15	220.20	11	220.18	215.50	4	12,237	0.03%
2020/12/21	9	218.39	59	221.55	221.50	-50	12,204	-0.41%
2020/12/18	12	225.71	7	224.93	222.50	5	12,012	0.04%
2020/12/17	27	224.33	16	226.81	230.00	11	11,871	0.09%
2020/12/16	27	230.26	36	230.40	230.50	-9	11,616	-0.08%
2020/12/15	30	230.13	102	227.32	223.00	-72	11,399	-0.63%	大賣/
2020/12/14	71	239.56	22	239.55	237.50	49	11,035	0.44%
2020/12/11	95.1	240.33	72.1	242.16	242.00	23	10,796	0.21%
2020/12/10	144.3	234.35	80.1	236.40	235.00	64.2	10,109	0.63%	大買/
2020/12/09	21	222.98	38	224.08	230.00	-17	9,196	-0.18%
2020/12/08	13	209.69	13	209.77	209.50	0	8,527	0.00%
2020/12/07	33	210.68	53.1	209.67	208.50	-20.1	8,444	-0.24%
2020/12/04	14	202.43	10	202.85	203.00	4	8,179	0.05%
2020/12/03	19	203.11	15	202.33	201.50	4	8,149	0.05%
2020/12/02	40	198.70	21	199.26	199.00	19	7,986	0.24%
2020/12/01	67	199.84	40	199.83	202.00	27	7,892	0.34%
2020/11/30	15	193.87	9	195.50	194.50	6	7,538	0.08%
2020/11/27	84	190.95	1	192.00	192.00	83	7,410	1.12%
2020/11/26	2	186.50	2	188.25	188.50	0	7,376	0.00%
2020/11/25	37.8	188.45	56	187.64	184.50	-18.2	7,356	-0.25%
2020/11/24	21	194.31	16	196.78	191.50	5	7,075	0.07%
2020/11/23	16	192.03	9	192.83	193.50	7	6,789	0.10%
2020/11/20	8	194.06	31.2	194.28	191.50	-23.2	6,696	-0.35%
2020/11/19	6	190.50	0	0.00	189.00	6	6,377	0.09%
2020/11/18	1	187.50	1	188.00	187.50	0	6,377	0.00%
2020/11/17	2	188.50	27	187.96	187.00	-25	6,428	-0.39%
2020/11/16	11	188.77	11	189.27	188.00	0	6,612	0.00%
2020/11/13	0.1	187.00	4	186.50	187.00	-3.9	6,632	-0.06%
2020/11/12	27	186.65	4	189.25	185.00	23	6,658	0.35%
2020/11/11	12	184.75	2	186.00	186.00	10	6,606	0.15%
2020/11/10	14	182.61	10	183.20	182.00	4	6,482	0.06%
2020/11/09	4.3	181.65	6	182.58	182.50	-1.7	6,362	-0.03%
2020/11/06	16	179.25	6	180.25	178.00	10	6,352	0.16%
2020/11/05	35	179.63	25	179.40	179.00	10	6,388	0.16%
2020/11/04	30	180.47	28	181.36	181.00	2	6,223	0.03%
2020/11/03	7	177.29	20	177.75	181.50	-13	5,801	-0.22%
2020/11/02	1	165.00	0.1	164.00	165.00	0.9	5,313	0.02%
2020/10/30	41.1	164.94	4	163.88	163.50	37.1	5,458	0.68%
2020/10/28	5	165.70	9.1	164.83	163.50	-4.1	5,538	-0.07%
2020/10/27	6	164.67	3	164.00	165.00	3	5,539	0.05%
2020/10/26	2	165.00	2	165.50	166.50	0	5,445	0.00%
2020/10/23	1	161.00	0	0.00	161.50	1	5,402	0.02%
2020/10/21	1	162.50	2	162.25	161.50	-1	5,600	-0.02%
2020/10/20	1	163.00	1	161.50	161.50	0	5,642	0.00%
2020/10/19	2	162.00	1	162.00	162.00	1	5,724	0.02%
2020/10/16	3	163.00	4	162.13	161.00	-1	5,802	-0.02%
2020/10/15	1	161.00	1	159.50	159.50	0	5,776	0.00%
2020/10/13	2	161.00	3	162.50	162.00	-1	5,807	-0.02%
2020/10/08	13	161.00	2	162.25	161.00	11	5,769	0.19%
2020/10/06	1	159.50	0	0.00	159.50	1	5,807	0.02%
2020/10/05	1	153.50	1	153.50	156.50	0	5,843	0.00%
2020/09/30	4	152.63	1	154.50	154.50	3	5,814	0.05%
2020/09/29	2	154.75	8	152.56	151.00	-6	5,853	-0.10%
2020/09/28	1	147.00	2	149.00	148.50	-1	5,887	-0.02%
2020/09/25	4	146.88	8	147.00	146.00	-4	5,970	-0.07%
2020/09/24	7	152.36	3	150.83	149.00	4	5,947	0.07%
2020/09/23	2	157.00	3	157.17	157.00	-1	5,876	-0.02%
2020/09/22	1	159.00	3	159.67	158.50	-2	5,928	-0.03%
2020/09/21	6	162.50	6	161.50	161.00	0	6,127	0.00%
2020/09/18	0	0.00	2	165.25	164.50	-2	6,246	-0.03%
2020/09/17	4	164.50	6	165.00	164.00	-2	6,368	-0.03%
2020/09/16	4	162.88	15	162.90	163.00	-11	6,435	-0.17%
2020/09/15	5	163.30	0	0.00	163.00	5	6,521	0.08%
2020/09/14	0.1	165.00	3	163.50	165.00	-2.9	6,601	-0.04%
2020/09/11	3	159.50	2	160.00	160.00	1	6,582	0.02%
2020/09/10	5	160.40	0	0.00	159.50	5	6,679	0.07%
2020/09/09	3	158.83	1.1	160.20	161.50	1.9	6,778	0.03%
2020/09/08	4	158.88	3	161.17	160.00	1	6,772	0.01%
2020/09/03	4	162.00	0	0.00	161.50	4	6,955	0.06%
2020/09/02	1	162.00	0	0.00	160.50	1	6,998	0.01%
2020/09/01	2	160.00	0	0.00	161.50	2	7,127	0.03%
2020/08/28	10	161.70	1	163.50	163.00	9	7,790	0.12%
2020/08/27	1	163.00	0	0.00	163.00	1	7,905	0.01%
2020/08/25	2	162.75	0	0.00	163.50	2	8,056	0.02%
2020/08/24	7	162.14	1	161.50	162.50	6	8,121	0.07%
2020/08/21	2	164.25	1	165.00	165.00	1	8,124	0.01%
2020/08/20	13	165.12	5	160.70	161.50	8	8,160	0.10%
2020/08/19	2	176.50	36	180.83	176.00	-34	8,130	-0.42%
2020/08/18	28	184.32	7	184.50	184.00	21	8,084	0.26%
2020/08/17	37.1	184.89	8	184.44	183.50	29.1	8,076	0.36%
2020/08/14	26	181.40	30	180.27	181.50	-4	8,029	-0.05%
2020/08/13	1	180.50	2	183.50	179.00	-1	8,198	-0.01%
2020/08/12	2	182.00	36	180.61	182.00	-34	8,302	-0.41%
2020/08/11	3	179.33	6	180.50	179.00	-3	8,376	-0.04%
2020/08/10	1.3	176.50	0	0.00	176.00	1.3	8,391	0.02%
2020/08/07	3	180.33	9	180.17	179.00	-6	8,543	-0.07%
2020/08/06	16	180.31	13	178.85	178.50	3	8,603	0.03%
2020/08/05	24	183.60	11	183.68	184.50	13	8,766	0.15%
2020/08/04	10	181.30	2	180.00	181.00	8	8,672	0.09%
2020/08/03	2	180.00	6	181.00	180.00	-4	8,730	-0.05%
2020/07/31	1	175.00	1	176.00	175.50	0	8,734	0.00%
2020/07/30	0.2	177.00	0	0.00	177.00	0.2	8,851	0.00%
2020/07/28	7.2	179.07	3	184.00	175.00	4.2	9,540	0.04%
2020/07/27	31	181.32	46	180.12	181.50	-15	9,628	-0.16%
2020/07/24	20	177.18	14	181.07	177.00	6	9,761	0.06%
2020/07/23	8	182.13	2	182.50	180.00	6	10,102	0.06%
2020/07/22	1	183.50	6	181.92	185.00	-5	10,574	-0.05%
2020/07/21	0	0.00	6	180.42	179.00	-6	10,873	-0.06%
2020/07/20	4	175.38	14	175.07	177.00	-10	11,391	-0.09%
2020/07/17	4	177.63	0	0.00	176.00	4	11,964	0.03%
2020/07/16	2	179.00	0	0.00	177.50	2	12,172	0.02%
2020/07/15	6	179.00	14	179.29	177.50	-8	12,433	-0.06%
2020/07/14	15	178.97	1	180.00	178.00	14	12,817	0.11%
2020/07/13	151	181.49	3	181.83	181.50	148	13,201	1.12%	大買/鉅額交易
2020/07/10	15	179.83	12	181.25	178.50	3	13,593	0.02%
2020/07/09	5	182.80	4	184.13	182.00	1	13,630	0.01%
2020/07/08	2	185.75	152	185.13	184.50	-150	13,662	-1.10%	大賣/鉅額交易
2020/07/07	10	184.35	3	186.00	183.50	7	13,673	0.05%
2020/07/06	0	0.00	3	183.00	182.50	-3	13,995	-0.02%
2020/07/03	2	179.50	5	181.20	179.00	-3	14,388	-0.02%
2020/07/02	4	180.25	0	0.00	181.00	4	14,620	0.03%
2020/07/01	1	180.00	3	181.00	179.00	-2	14,870	-0.01%
2020/06/30	9	178.72	6	178.92	179.00	3	14,917	0.02%
2020/06/29	6	184.33	1	183.50	184.00	5	14,871	0.03%
2020/06/24	4	189.75	1	192.00	188.50	3	14,940	0.02%
2020/06/23	1	190.00	2	190.25	189.50	-1	15,073	-0.01%
2020/06/22	1	188.50	9	189.06	187.00	-8	15,190	-0.05%
2020/06/19	7	188.79	6	192.00	187.00	1	15,381	0.01%
2020/06/18	0	0.00	3	190.00	190.00	-3	15,488	-0.02%
2020/06/17	15	187.70	13	187.58	187.50	2	15,610	0.01%
2020/06/16	37	190.47	51	189.36	189.50	-14	15,707	-0.09%
2020/06/15	9	185.89	7	186.50	184.50	2	15,896	0.01%
2020/06/12	6	184.75	6	183.58	188.00	0	16,091	0.00%
2020/06/11	17	191.94	7	192.29	189.50	10	16,390	0.06%
2020/06/10	32	196.52	33	198.26	196.50	-1	16,600	-0.01%
2020/06/09	41	197.55	39	197.92	197.50	2	16,865	0.01%
2020/06/08	19	198.29	9	198.61	197.00	10	17,158	0.06%
2020/06/05	17	200.26	5	200.00	198.50	12	17,252	0.07%
2020/06/04	21	203.07	21	204.83	206.00	0	17,272	0.00%
2020/06/03	2	193.25	10	193.95	194.50	-8	17,049	-0.05%
2020/06/02	10	191.80	3	192.50	190.00	7	17,052	0.04%
2020/06/01	19	192.50	59	190.95	192.50	-40	17,151	-0.23%
2020/05/29	12	186.83	36	187.63	187.00	-24	17,327	-0.14%
2020/05/28	15	189.90	14	187.82	187.50	1	17,442	0.01%
2020/05/27	60	191.00	4	192.25	191.00	56	17,657	0.32%
2020/05/26	14	191.32	8	192.06	188.00	6	17,910	0.03%
2020/05/25	2	180.50	4	185.88	188.00	-2	18,219	-0.01%
2020/05/22	24	186.17	13	186.73	184.00	11	18,793	0.06%
2020/05/21	6	189.00	3	190.00	190.00	3	18,843	0.02%
2020/05/20	9	189.94	8	191.69	189.00	1	18,938	0.01%
2020/05/19	26	186.08	36	189.46	190.50	-10	18,858	-0.05%
2020/05/18	6	185.58	5	184.80	183.00	1	18,940	0.01%
2020/05/15	7	191.07	4	190.00	189.00	3	19,093	0.02%
2020/05/14	6	193.67	2	195.75	189.00	4	19,045	0.02%
2020/05/13	8	194.00	8	196.63	199.50	0	19,036	0.00%
2020/05/12	9	201.06	6	199.00	197.50	3	19,007	0.02%
2020/05/11	0	0.00	2	204.75	205.00	-2	18,959	-0.01%
2020/05/08	155	204.11	6	203.83	203.50	149	19,158	0.78%	大買/鉅額交易
2020/05/07	14	207.54	11	206.73	207.00	3	19,294	0.02%
2020/05/06	8	206.75	30	207.65	207.50	-22	19,312	-0.11%
2020/05/05	43	212.33	46	212.97	207.50	-3	19,402	-0.02%
2020/05/04	25	204.72	25	204.76	209.00	0	19,276	0.00%
2020/04/30	44	213.47	50	214.04	213.00	-6	19,328	-0.03%
2020/04/29	31	213.18	10	213.40	211.00	21	19,352	0.11%
2020/04/28	26	216.27	24	216.31	213.50	2	19,384	0.01%
2020/04/27	278	214.93	284	212.08	215.00	-6	19,184	-0.03%	大買/大賣/
2020/04/24	5	206.60	12.5	208.36	207.50	-7.5	18,697	-0.04%
2020/04/23	34	208.51	76	207.91	205.00	-42	18,434	-0.23%
2020/04/22	64	198.55	49	199.54	211.00	15	18,035	0.08%
2020/04/21	11	195.73	6	193.08	192.00	5	17,693	0.03%
2020/04/20	36	198.51	19	197.29	200.00	17	17,741	0.10%
2020/04/17	45	197.92	38	196.00	193.50	7	17,751	0.04%
2020/04/16	47	199.37	9	199.89	199.00	38	17,530	0.22%
2020/04/15	22	191.57	49	195.83	198.00	-27	17,374	-0.16%
2020/04/14	12	178.92	4	179.63	180.00	8	17,456	0.05%
2020/04/13	1	176.00	4	175.25	174.50	-3	17,915	-0.02%
2020/04/10	8	180.63	9	181.17	180.00	-1	18,155	-0.01%
2020/04/09	338	181.23	329	190.20	181.00	9	18,667	0.05%	大買/大賣/
2020/04/08	31	174.90	44	178.40	185.00	-13	18,527	-0.07%
2020/04/07	16	169.19	15	169.47	168.50	1	18,612	0.01%
2020/04/06	3	164.67	4	165.50	166.50	-1	18,729	-0.01%
2020/04/01	1	160.00	1	162.00	162.50	0	18,774	0.00%
2020/03/31	3.6	161.42	3	163.83	161.00	0.6	18,878	0.00%
2020/03/30	179	155.25	188	161.57	162.00	-9	19,090	-0.05%	大買/大賣/
2020/03/27	165	160.85	159	168.45	160.50	6	19,672	0.03%	大買/大賣/
2020/03/26	10	161.70	6	161.67	164.50	4	19,550	0.02%
2020/03/25	9	165.78	73	167.95	164.00	-64	19,704	-0.32%
2020/03/24	79	159.13	12	158.17	159.00	67	19,454	0.34%
2020/03/23	3	141.50	34	140.56	146.50	-31	19,318	-0.16%
2020/03/20	81	140.61	39	143.04	143.50	42	19,226	0.22%
2020/03/19	5	130.90	68	130.62	130.50	-63	19,156	-0.33%
2020/03/18	6	145.00	4	146.25	144.50	2	18,968	0.01%
2020/03/17	4	151.25	4	152.63	150.00	0	18,798	0.00%
2020/03/16	126	169.56	118	157.25	156.50	8	18,542	0.04%	大買/大賣/
2020/03/13	54	161.83	13	165.92	168.00	41	18,267	0.22%
2020/03/12	11	187.91	11	184.73	178.50	0	18,186	0.00%
2020/03/11	10	203.85	5	202.70	197.00	5	18,095	0.03%
2020/03/10	2	200.00	7	197.86	206.00	-5	17,973	-0.03%
2020/03/09	27	202.22	34	200.82	198.50	-7	17,818	-0.04%
2020/03/06	15	209.30	10	209.75	209.00	5	17,862	0.03%
2020/03/05	14	213.32	13	214.54	214.00	1	17,826	0.01%
2020/03/04	17	209.71	9	214.56	210.50	8	17,700	0.05%
2020/03/03	7	224.57	157	219.19	217.00	-150	17,473	-0.86%	大賣/鉅額交易
2020/03/02	8	217.19	7	219.93	218.00	1	17,411	0.01%
2020/02/27	37	220.04	45	217.62	213.00	-8	17,278	-0.05%
2020/02/26	25	239.26	8	236.44	228.50	17	16,976	0.10%
2020/02/25	66.1	248.85	77	247.05	248.50	-10.9	16,459	-0.07%
2020/02/24	184	237.70	37	236.09	241.00	147	15,814	0.93%	大買/鉅額交易
2020/02/21	5	239.00	11	238.73	239.50	-6	15,703	-0.04%
2020/02/20	67	236.49	69	236.79	236.50	-2	15,544	-0.01%
2020/02/19	40	234.89	191	231.24	235.00	-151	15,441	-0.98%	大賣/鉅額交易
2020/02/18	101	240.60	8	240.06	235.00	93	15,240	0.61%	大買/
2020/02/17	100	238.90	40	239.93	239.00	60	15,009	0.40%
2020/02/14	33	241.64	34	236.75	242.00	-1	15,180	-0.01%
2020/02/13	2	242.00	6	235.58	235.50	-4	15,116	-0.03%
2020/02/12	21	242.38	9	242.39	242.50	12	15,200	0.08%
2020/02/11	3	238.50	10	238.40	241.00	-7	15,113	-0.05%
2020/02/10	5	228.80	199	229.20	228.50	-194	14,959	-1.30%	大賣/鉅額交易
2020/02/07	63	235.21	62	236.76	235.00	1	14,822	0.01%
2020/02/06	262	241.04	109	240.39	238.50	153	14,716	1.04%	大買/大賣/鉅額交易
2020/02/05	3	241.00	175	234.68	234.50	-172	14,526	-1.18%	大賣/鉅額交易
2020/02/04	42	224.87	9	230.50	236.00	33	14,414	0.23%
2020/02/03	27	201.28	27	211.98	216.50	0	14,334	0.00%
2020/01/31	119	211.39	18	210.69	210.50	101	14,243	0.71%	大買/
2020/01/30	2	209.00	3	210.83	209.00	-1	14,090	-0.01%
2020/01/20	18	230.61	18	230.58	232.00	0	13,931	0.00%
2020/01/17	44	229.77	43	235.31	229.50	1	13,978	0.01%
2020/01/16	4	232.38	6	234.75	233.50	-2	13,967	-0.01%
2020/01/15	11	237.91	20	234.58	229.50	-9	13,882	-0.06%
2020/01/14	60	235.83	61	233.89	236.00	-1	13,684	-0.01%
2020/01/13	76	227.06	162	227.99	227.50	-86	13,517	-0.64%	大賣/
2020/01/10	4	233.63	36	233.35	232.50	-32	13,301	-0.24%
2020/01/09	108	239.01	30	243.17	236.50	78	13,192	0.59%	大買/
2020/01/08	128.1	229.26	139	235.32	236.00	-10.9	13,095	-0.08%	大買/大賣/
2020/01/07	148.1	236.01	306	236.12	235.00	-157.9	12,912	-1.22%	大買/大賣/鉅額交易
2020/01/06	86.1	254.10	24	254.96	252.50	62.1	12,570	0.49%
2020/01/03	208.1	253.05	210	250.06	255.50	-1.9	12,538	-0.02%	大買/大賣/
2020/01/02	133	239.54	123	242.09	239.50	10	12,203	0.08%	大買/大賣/
2019/12/31	94	238.02	97.3	233.58	239.00	-3.3	12,072	-0.03%
2019/12/30	58	224.66	50.8	229.11	230.00	7.2	11,647	0.06%
2019/12/27	19	216.76	30	216.60	219.00	-11	11,373	-0.10%
2019/12/26	19	209.71	24	210.65	208.50	-5	11,297	-0.04%
2019/12/25	64	210.34	64	211.10	211.50	0	11,741	0.00%
2019/12/24	42.4	205.07	85	201.27	208.00	-42.6	11,801	-0.36%
2019/12/23	0	0.00	2	190.00	190.50	-2	11,530	-0.02%
2019/12/20	55	187.90	18	188.92	189.00	37	11,406	0.32%
2019/12/19	4	183.88	3	184.50	184.00	1	11,044	0.01%
2019/12/18	1	183.50	37	184.19	183.50	-36	11,011	-0.33%
2019/12/17	5	186.10	46	186.28	184.50	-41	10,951	-0.37%
2019/12/16	46	186.35	14	186.11	187.00	32	10,887	0.29%
2019/12/13	7	182.93	15	183.27	183.50	-8	10,801	-0.07%
2019/12/12	4	184.13	7	182.79	182.50	-3	10,785	-0.03%
2019/12/11	15	185.00	144	183.01	184.00	-129	10,705	-1.20%	大賣/鉅額交易
2019/12/10	5	182.50	5	182.20	182.50	0	10,605	0.00%
2019/12/09	188	185.34	22	185.27	184.00	166	10,564	1.57%	大買/鉅額交易
2019/12/06	9	179.78	10	180.00	181.00	-1	10,324	-0.01%
2019/12/05	121	175.98	117	177.29	176.00	4	10,201	0.04%	大買/大賣/
2019/12/04	8	177.69	28	177.04	175.50	-20	10,186	-0.20%
2019/12/03	74	176.74	36	179.78	177.00	38	10,186	0.37%
2019/12/02	5	173.20	7	172.57	173.00	-2	9,979	-0.02%
2019/11/29	4	173.13	4	171.13	170.00	0	9,953	0.00%
2019/11/28	9	174.61	7	174.36	172.50	2	10,108	0.02%
2019/11/27	4	175.13	4	173.50	176.00	0	10,466	0.00%
2019/11/26	6	172.92	1	172.00	171.00	5	10,336	0.05%
2019/11/25	7	167.14	3	166.83	168.50	4	10,219	0.04%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	2	162.75	2	164.50	165.00	0	10,190	0.00%
2019/11/20	1	165.00	0	0.00	165.50	1	10,185	0.01%
2019/11/19	19	167.50	0	0.00	167.50	19	10,176	0.19%
2019/11/15	5	168.60	6	168.00	166.50	-1	10,232	-0.01%
2019/11/14	6	167.58	6	168.42	168.50	0	10,269	0.00%
2019/11/13	13	169.31	16	168.81	168.00	-3	10,203	-0.03%
2019/11/12	0	0.00	3	162.33	163.50	-3	9,994	-0.03%
2019/11/11	14	164.71	19	163.63	160.00	-5	9,943	-0.05%
2019/11/08	15	173.00	20	173.03	172.00	-5	9,767	-0.05%
2019/11/07	12	177.42	107	178.61	175.00	-95	9,722	-0.98%	大賣/
2019/11/06	105	184.39	2	184.50	180.50	103	9,754	1.06%	大買/鉅額交易
2019/11/05	2	181.75	3	182.17	182.00	-1	9,853	-0.01%
2019/11/04	1	181.50	110	181.76	182.00	-109	9,902	-1.10%	大賣/鉅額交易
2019/11/01	67	178.74	18	178.69	181.50	49	9,970	0.49%
2019/10/31	75	189.47	8	187.63	183.50	67	9,818	0.68%
2019/10/30	1	185.50	6	185.17	187.00	-5	9,665	-0.05%
2019/10/29	4	182.13	3	184.67	182.00	1	9,595	0.01%
2019/10/28	6	185.67	2	186.25	185.00	4	9,720	0.04%
2019/10/25	1	184.00	6	184.67	185.50	-5	9,791	-0.05%
2019/10/24	3	184.67	3	184.17	183.50	0	9,855	0.00%
2019/10/23	5	179.90	6	181.08	182.00	-1	9,833	-0.01%
2019/10/22	7	182.79	5	182.70	182.00	2	9,872	0.02%
2019/10/21	4	184.25	4	184.88	183.50	0	9,874	0.00%
2019/10/18	12.1	182.75	59	183.02	182.50	-46.9	9,840	-0.48%
2019/10/17	58.2	181.94	7	180.36	184.00	51.2	9,817	0.52%
2019/10/16	6	180.92	6	182.00	179.00	0	9,809	0.00%
2019/10/15	16	188.00	21	189.07	185.50	-5	9,670	-0.05%
2019/10/14	13	184.27	14	184.96	185.00	-1	9,462	-0.01%
2019/10/09	14	182.64	7	182.21	180.00	7	9,319	0.08%
2019/10/08	12	181.25	8	181.75	181.00	4	9,103	0.04%
2019/10/07	56.2	183.85	60	183.01	183.00	-3.9	8,885	-0.04%
2019/10/04	69	178.58	67	180.64	178.00	2	8,757	0.02%
2019/10/03	192.2	180.44	40	179.38	179.50	152.2	8,774	1.73%	大買/鉅額交易
2019/10/02	10.1	182.25	23	181.37	182.00	-12.9	8,740	-0.15%
2019/10/01	33.2	182.13	128	183.83	183.00	-94.8	8,641	-1.10%	大賣/
2019/09/27	81.3	172.60	20	172.40	174.50	61.3	8,311	0.74%
2019/09/26	53.1	168.04	55	167.22	167.50	-1.9	8,065	-0.02%
2019/09/25	3	157.50	11	157.14	158.00	-8	7,722	-0.10%
2019/09/24	0	0.00	21	160.76	159.50	-21	7,907	-0.27%
2019/09/23	0	0.00	1	162.50	161.50	-1	7,927	-0.01%
2019/09/20	2	162.50	6	163.17	162.00	-4	7,981	-0.05%
2019/09/19	2	162.00	1	164.50	162.00	1	7,996	0.01%
2019/09/18	1	161.50	3	162.67	163.00	-2	8,082	-0.02%
2019/09/17	42.1	163.95	1	164.00	161.00	41.1	8,147	0.50%
2019/09/16	2	157.50	0	0.00	159.00	2	8,218	0.02%
2019/09/12	1	159.50	79	158.53	159.50	-78	8,653	-0.90%
2019/09/11	0	0.00	6	157.75	158.00	-6	8,719	-0.07%
2019/09/10	3	156.33	1	156.50	156.50	2	8,749	0.02%
2019/09/09	10	157.75	3	158.67	156.00	7	8,791	0.08%
2019/09/06	8	164.13	2	163.50	163.00	6	8,755	0.07%
2019/09/05	6	163.50	104	164.11	162.50	-98	8,689	-1.13%	大賣/
2019/09/04	123	160.64	108	160.87	161.00	15	8,600	0.17%	大買/大賣/
2019/09/03	3	159.50	4	159.88	160.00	-1	8,645	-0.01%
2019/09/02	14	160.82	17	162.24	160.00	-3	8,683	-0.03%
2019/08/30	38	155.55	21	158.21	158.00	17	8,695	0.20%
2019/08/29	1	147.50	0	0.00	147.50	1	8,440	0.01%
2019/08/28	3	146.50	2	147.25	148.00	1	8,551	0.01%
2019/08/27	131	146.00	0	0.00	144.00	131	8,604	1.52%	大買/鉅額交易
2019/08/26	24	144.56	3	145.17	144.50	21	8,724	0.24%
2019/08/23	2	149.00	28	148.50	148.50	-26	8,827	-0.29%
2019/08/22	0	0.00	11	146.32	146.00	-11	8,935	-0.12%
2019/08/21	6	149.08	1	150.50	147.50	5	8,975	0.06%
2019/08/20	34	149.31	34	150.93	149.00	0	9,017	0.00%
2019/08/19	8	146.50	6	149.33	150.00	2	9,090	0.02%
2019/08/16	4	145.00	0	0.00	145.00	4	9,146	0.04%
2019/08/15	7	143.07	13	143.38	142.50	-6	9,183	-0.07%
2019/08/14	13	151.62	10	150.10	149.00	3	9,207	0.03%
2019/08/13	4	151.25	14	151.11	150.00	-10	9,263	-0.11%
2019/08/12	1	154.00	3	153.67	154.00	-2	9,326	-0.02%
2019/08/08	23	153.02	194	151.27	151.50	-171	9,437	-1.81%	大賣/鉅額交易
2019/08/07	72	168.15	41	165.84	165.50	31	9,453	0.33%
2019/08/06	16	172.78	12	171.71	172.00	4	9,510	0.04%
2019/08/05	15	177.90	18	178.03	175.00	-3	9,627	-0.03%
2019/08/02	32	176.77	22	176.16	176.50	10	9,707	0.10%
2019/08/01	43	179.60	6	179.25	180.00	37	9,725	0.38%
2019/07/31	127	177.09	98	175.87	177.00	29	9,796	0.30%	大買/
2019/07/30	97	178.18	13	180.35	177.00	84	9,848	0.85%
2019/07/29	46	177.97	11	178.50	178.00	35	9,823	0.36%
2019/07/26	25	174.82	13	174.27	177.50	12	9,832	0.12%
2019/07/25	6	169.08	6	170.25	172.00	0	9,757	0.00%
2019/07/24	8	170.06	13	170.08	168.50	-5	9,869	-0.05%
2019/07/23	2	167.00	9	168.11	165.50	-7	10,150	-0.07%
2019/07/22	14	166.68	8	165.25	165.00	6	10,210	0.06%
2019/07/19	21	169.31	11	170.32	169.00	10	10,352	0.10%
2019/07/18	11	170.27	5	171.10	168.50	6	10,435	0.06%
2019/07/17	2	172.00	2	173.00	172.50	0	10,519	0.00%
2019/07/16	2	173.75	14	173.96	174.00	-12	10,643	-0.11%
2019/07/15	6	168.33	6	168.67	170.00	0	10,683	0.00%
2019/07/12	3	170.33	14	170.32	172.50	-11	10,891	-0.10%
2019/07/11	10	174.35	2	173.25	170.50	8	11,136	0.07%
2019/07/10	3	171.00	60	169.71	172.00	-57	11,227	-0.51%
2019/07/09	17	169.88	31	170.02	168.00	-14	11,269	-0.12%
2019/07/08	12	176.42	5	177.00	175.50	7	11,343	0.06%
2019/07/05	37	180.34	24	181.35	180.00	13	11,643	0.11%
2019/07/04	35	181.14	36	180.72	181.00	-1	11,724	-0.01%
2019/07/03	6	173.17	11	173.50	173.50	-5	11,837	-0.04%
2019/07/02	12	169.88	17	171.09	172.00	-5	11,794	-0.04%
2019/07/01	50	169.08	36	169.29	169.50	14	11,839	0.12%
2019/06/28	7	163.36	7	164.50	164.00	0	11,765	0.00%
2019/06/27	37	164.88	13	165.35	164.00	24	12,070	0.20%
2019/06/26	15	163.00	11	163.55	163.00	4	12,199	0.03%
2019/06/25	61	163.10	40	165.85	162.50	21	12,310	0.17%
2019/06/24	6	163.75	10	164.90	167.00	-4	12,404	-0.03%
2019/06/21	141	162.64	132	166.62	162.00	9	12,386	0.07%	大買/大賣/
2019/06/20	108	164.80	92	162.77	165.50	16	12,365	0.13%	大買/
2019/06/19	16	154.75	193	155.04	155.00	-177	12,199	-1.45%	大賣/鉅額交易
2019/06/18	14	153.79	116	153.44	152.00	-102	12,204	-0.84%	大賣/鉅額交易
2019/06/17	28	153.77	47	153.22	155.00	-19	12,313	-0.15%
2019/06/14	157	151.51	13	151.85	151.00	144	12,334	1.17%	大買/鉅額交易
2019/06/13	7	149.50	51	150.00	149.50	-44	12,405	-0.35%
2019/06/12	9	150.44	10	151.70	152.00	-1	12,688	-0.01%
2019/06/11	12	149.29	11	151.09	151.00	1	12,806	0.01%
2019/06/10	6	149.08	20	150.48	150.00	-14	12,812	-0.11%
2019/06/06	16	149.66	14	149.50	146.50	2	12,917	0.02%
2019/06/05	18	158.42	9	160.33	155.00	9	12,844	0.07%
2019/06/04	6	159.75	9	159.50	158.50	-3	12,875	-0.02%
2019/06/03	5	157.90	4	158.50	157.00	1	12,920	0.01%
2019/05/31	10	159.30	26	158.04	159.00	-16	12,944	-0.12%
2019/05/30	25	159.60	1	160.50	156.00	24	12,919	0.19%
2019/05/29	7	157.50	10	158.10	160.50	-3	12,979	-0.02%
2019/05/28	5	153.50	25	155.90	156.00	-20	13,367	-0.15%
2019/05/27	0	0.00	7	154.07	153.50	-7	13,712	-0.05%
2019/05/24	11	158.32	10	157.50	154.00	1	13,955	0.01%
2019/05/23	14	160.32	9	157.83	157.00	5	14,456	0.03%
2019/05/22	16	166.53	2	166.25	164.00	14	14,594	0.10%
2019/05/21	3	165.17	33	166.80	167.50	-30	14,954	-0.20%
2019/05/20	32	164.69	12	166.79	163.50	20	15,046	0.13%
2019/05/17	5	164.30	4	165.75	164.00	1	15,252	0.01%
2019/05/16	34	167.31	18	167.56	164.00	16	15,513	0.10%
2019/05/15	7	168.36	18	169.56	170.50	-11	15,760	-0.07%
2019/05/14	10	161.35	18	162.69	166.00	-8	16,282	-0.05%
2019/05/13	17	171.71	5	167.40	163.00	12	16,483	0.07%
2019/05/10	16	175.13	11	177.45	176.00	5	16,440	0.03%
2019/05/09	17	177.03	10	174.75	174.00	7	16,346	0.04%
2019/05/08	10	177.25	10	179.00	180.50	0	16,422	0.00%
2019/05/07	2	181.25	1	181.50	180.50	1	16,671	0.01%
2019/05/06	1	180.00	4	181.25	180.00	-3	16,917	-0.02%
2019/05/03	5	188.60	2	187.50	187.50	3	16,800	0.02%
2019/05/02	6	188.08	2	189.50	190.00	4	16,783	0.02%
2019/04/30	1	184.50	1	186.00	189.00	0	16,826	0.00%
2019/04/29	11	189.36	3	195.00	185.00	8	16,806	0.05%
2019/04/26	8	207.50	4	205.50	204.50	4	16,612	0.02%
2019/04/25	11	204.27	4	206.25	209.00	7	16,732	0.04%
2019/04/24	1	213.50	0	0.00	208.50	1	16,749	0.01%
2019/04/23	3	213.50	4	211.00	212.50	-1	16,918	-0.01%
2019/04/22	3	221.17	3	222.17	218.00	0	16,877	0.00%
2019/04/19	3	223.83	1	224.00	224.00	2	17,096	0.01%
2019/04/18	56	219.84	56	225.85	220.50	0	17,259	0.00%
2019/04/17	19	225.26	13	222.19	225.00	6	17,397	0.03%
2019/04/16	5	215.70	7	213.57	213.00	-2	17,193	-0.01%
2019/04/15	4	209.50	24	210.17	212.00	-20	17,210	-0.12%
2019/04/12	13	207.27	14	206.25	206.00	-1	17,431	-0.01%
2019/04/11	13	209.65	41	208.16	207.00	-28	17,404	-0.16%
2019/04/10	10	204.75	9	204.50	204.00	1	17,108	0.01%
2019/04/09	4	202.00	16	205.72	206.00	-12	17,053	-0.07%
2019/04/08	4	199.25	6	195.92	195.00	-2	16,913	-0.01%
2019/04/03	12	195.21	12	195.50	196.00	0	17,042	0.00%
2019/04/02	3	191.00	5	193.50	192.00	-2	17,040	-0.01%
2019/04/01	18	196.64	4	199.63	193.00	14	17,076	0.08%
2019/03/29	8	198.63	14	199.54	200.00	-6	16,838	-0.04%
2019/03/28	9	196.28	5	195.30	195.00	4	17,083	0.02%
2019/03/27	11	195.68	9	193.50	197.00	2	17,277	0.01%
2019/03/26	22	190.11	8	190.50	190.50	14	17,363	0.08%
2019/03/25	12	188.00	9	188.83	188.00	3	17,546	0.02%
2019/03/22	15	193.63	23	194.87	194.50	-8	17,700	-0.05%
2019/03/21	7	190.29	9	191.44	192.00	-2	17,885	-0.01%
2019/03/20	5	189.00	26	190.10	190.00	-21	18,320	-0.11%
2019/03/19	8	188.81	0	0.00	187.00	8	18,539	0.04%
2019/03/18	9	190.83	9	191.44	189.00	0	19,030	0.00%
2019/03/15	9	187.00	20	187.28	187.00	-11	19,336	-0.06%
2019/03/14	17	185.65	11	185.45	183.00	6	19,702	0.03%
2019/03/13	6	180.75	8	183.13	185.00	-2	20,134	-0.01%
2019/03/12	1	184.00	1	180.50	180.00	0	20,526	0.00%
2019/03/11	8	176.94	7	177.79	181.00	1	21,051	0.00%
2019/03/08	6	173.42	6	174.17	178.00	0	21,080	0.00%
2019/03/07	5	179.00	12	179.04	178.00	-7	21,465	-0.03%
2019/03/06	5	183.50	5	184.50	183.00	0	21,878	0.00%
2019/03/04	0	0.00	10	182.50	186.00	-10	22,659	-0.04%
2019/02/27	18	187.69	23	184.61	181.00	-5	22,734	-0.02%
2019/02/26	37	199.05	14	199.07	194.50	23	22,660	0.10%
2019/02/25	1	200.00	3	199.17	199.00	-2	22,927	-0.01%
2019/02/22	23	198.63	21	200.14	197.00	2	23,165	0.01%
2019/02/21	11	192.73	10	195.05	197.50	1	23,107	0.00%
2019/02/20	22	194.61	18	193.69	193.00	4	23,293	0.02%
2019/02/19	10	188.50	16	189.84	188.50	-6	23,828	-0.03%
2019/02/18	27	187.98	27	189.04	189.00	0	24,253	0.00%
2019/02/15	38	187.09	10	188.90	184.50	28	24,650	0.11%
2019/02/14	12	197.17	12	196.50	195.50	0	24,932	0.00%
2019/02/13	3	192.83	6	196.33	198.50	-3	25,261	-0.01%
2019/02/12	11	177.41	21	177.14	180.50	-10	25,494	-0.04%
2019/02/11	13	172.12	4	171.00	171.00	9	25,993	0.03%
2019/01/30	8	172.88	3	171.00	171.00	5	26,747	0.02%
2019/01/29	9	170.50	9	170.17	171.50	0	27,304	0.00%
2019/01/28	7	176.00	9	178.33	174.50	-2	27,836	-0.01%
2019/01/25	11	170.36	12	171.63	175.00	-1	28,164	0.00%
2019/01/24	2	164.00	1	167.50	164.00	1	28,323	0.00%
2019/01/23	1	162.50	5	165.20	166.00	-4	28,942	-0.01%
2019/01/22	8	165.69	5	163.90	163.00	3	29,421	0.01%
2019/01/21	6	168.83	7	169.71	168.00	-1	29,895	0.00%
2019/01/18	9	164.61	10	165.50	166.00	-1	30,475	0.00%
2019/01/17	10	165.45	13	162.35	162.50	-3	30,799	-0.01%
2019/01/16	14	162.86	15	163.57	164.00	-1	31,293	0.00%
2019/01/15	3	157.83	15	160.33	162.50	-12	31,574	-0.04%
2019/01/14	5	155.00	5	156.00	156.50	0	31,733	0.00%
2019/01/11	15	157.73	5	157.10	155.00	10	32,236	0.03%
2019/01/10	12	155.42	8	154.88	154.50	4	32,511	0.01%
2019/01/09	3	156.33	12	155.50	157.50	-9	32,654	-0.03%
2019/01/08	9	146.44	11	146.32	146.00	-2	32,780	-0.01%
2019/01/07	9	146.11	12	146.92	148.00	-3	33,249	-0.01%
2019/01/04	18	138.22	17	138.82	140.00	1	33,772	0.00%
2019/01/03	2	146.75	1	147.00	144.50	1	33,796	0.00%
2019/01/02	2	154.25	0	0.00	154.00	2	34,304	0.01%
2018/12/28	6	155.25	0.1	155.00	154.00	5.9	35,035	0.02%
2018/12/27	0	0.00	3	156.83	156.50	-3	35,617	-0.01%
2018/12/26	4	156.00	5	155.10	149.50	-1	35,767	0.00%
2018/12/25	4	152.88	3	154.50	155.00	1	35,793	0.00%
2018/12/22	4	157.00	2	157.75	158.00	2	36,221	0.01%
2018/12/21	3	155.50	11	158.18	160.00	-8	36,796	-0.02%
2018/12/20	6	156.25	2	157.50	155.50	4	36,824	0.01%
2018/12/19	0	0.00	1	162.50	162.00	-1	36,803	0.00%
2018/12/18	4	161.38	4	160.75	160.50	0	36,925	0.00%
2018/12/17	3	164.33	3	165.33	165.00	0	37,183	0.00%
2018/12/14	13	160.27	16	159.78	165.50	-3	37,578	-0.01%
2018/12/13	29	166.90	27	165.91	164.00	2	37,772	0.01%
2018/12/12	1	172.00	6	173.25	172.50	-5	37,705	-0.01%
2018/12/11	20	167.45	14	167.00	167.50	6	37,633	0.02%
2018/12/10	7	169.07	7	169.57	167.50	0	37,694	0.00%
2018/12/07	15	183.67	12	182.54	184.50	3	37,629	0.01%
2018/12/06	12	192.96	10	187.25	183.50	2	37,420	0.01%
2018/12/05	26	202.73	5	201.90	203.50	21	37,372	0.06%
2018/12/04	7.1	209.65	24	209.71	210.50	-16.9	37,491	-0.05%
2018/12/03	0	0.00	7	204.43	206.00	-7	37,334	-0.02%
2018/11/30	5	184.00	12	184.96	187.50	-7	37,672	-0.02%
2018/11/29	13	182.27	13	183.77	179.00	0	37,535	0.00%
2018/11/28	19	177.66	19	178.32	178.00	0	37,692	0.00%
2018/11/27	4	169.38	4	170.88	172.50	0	37,412	0.00%
2018/11/26	15	166.70	4	165.50	167.00	11	37,304	0.03%
2018/11/23	18	164.50	31	164.90	162.00	-13	37,320	-0.03%
2018/11/22	57	175.35	53	167.03	165.50	4	37,269	0.01%
2018/11/21	1	164.50	8	169.69	172.50	-7	37,278	-0.02%
2018/11/20	9	166.89	8	164.94	164.00	1	37,202	0.00%
2018/11/19	6	166.50	4	168.88	166.50	2	37,144	0.01%
2018/11/16	19	170.37	21	170.74	165.50	-2	37,004	-0.01%
2018/11/15	6	161.33	4	163.38	164.00	2	36,272	0.01%
2018/11/14	5	160.00	6	161.17	158.00	-1	36,215	0.00%
2018/11/13	14	150.18	17	151.76	157.00	-3	36,005	-0.01%
2018/11/12	13	154.58	7	156.79	154.00	6	36,022	0.02%
2018/11/09	9	157.06	15	159.70	162.00	-6	35,771	-0.02%
2018/11/08	23	161.80	21	162.50	154.00	2	35,269	0.01%
2018/11/07	17	144.44	25	147.12	156.00	-8	34,929	-0.02%
2018/11/06	21	152.48	11	149.23	142.00	10	34,452	0.03%
2018/11/05	29	155.98	28	157.34	157.50	1	34,168	0.00%
2018/11/02	27	151.85	25	155.44	157.50	2	33,749	0.01%
2018/11/01	2	139.50	7	141.14	143.50	-5	33,412	-0.01%
2018/10/31	2	126.50	13	128.35	130.50	-11	33,151	-0.03%
2018/10/30	9	125.78	2	122.25	119.00	7	32,659	0.02%
2018/10/29	3	125.50	5	126.90	131.50	-2	32,563	-0.01%
2018/10/26	97	129.47	13	129.81	127.00	84	32,201	0.26%
2018/10/25	17	129.06	2	130.00	128.50	15	31,833	0.05%
2018/10/24	46	149.90	10	144.35	142.50	36	31,832	0.11%
2018/10/23	15	160.17	30	152.80	148.50	-15	31,323	-0.05%
2018/10/22	43	160.06	10	160.90	162.00	33	30,979	0.11%
2018/10/19	14	166.14	8	167.06	163.00	6	30,862	0.02%
2018/10/18	10	174.90	14	176.32	176.50	-4	30,534	-0.01%
2018/10/17	6	175.33	10	178.00	170.50	-4	30,245	-0.01%
2018/10/16	10	174.00	2	173.50	171.50	8	30,179	0.03%
2018/10/15	10	166.90	9	167.44	168.50	1	30,007	0.00%
2018/10/12	18	163.08	32	163.83	165.00	-14	29,748	-0.05%
2018/10/11	7	157.71	4	157.25	156.50	3	29,434	0.01%
2018/10/09	45	172.02	45	173.14	173.50	0	29,344	0.00%
2018/10/08	42	178.61	24	169.85	172.00	18	28,780	0.06%
2018/10/05	90	196.68	81	197.56	183.00	9	28,198	0.03%
2018/10/04	13	206.88	12	205.33	203.00	1	27,748	0.00%
2018/10/03	10	207.70	11	207.27	205.00	-1	27,498	0.00%
2018/10/02	20	213.03	16	214.97	208.00	4	27,455	0.01%
2018/10/01	7	210.71	10	212.25	211.50	-3	27,457	-0.01%
2018/09/28	26	212.94	28	212.91	213.00	-2	27,546	-0.01%
2018/09/27	30	223.22	40	217.59	212.00	-10	27,105	-0.04%
2018/09/26	21	231.33	16	234.66	227.00	5	26,961	0.02%
2018/09/25	17	232.53	12	236.29	234.50	5	27,071	0.02%
2018/09/21	20	232.10	25	230.82	235.00	-5	27,043	-0.02%
2018/09/20	17	220.82	26	221.02	223.00	-9	26,835	-0.03%
2018/09/19	20	234.63	13	231.69	221.50	7	26,384	0.03%
2018/09/18	19	240.82	4	236.13	234.50	15	26,059	0.06%
2018/09/17	18	249.78	14	251.25	253.00	4	25,760	0.02%
2018/09/14	8	240.44	22	248.82	251.50	-14	25,582	-0.05%
2018/09/13	10	242.45	8	247.75	233.50	2	25,169	0.01%
2018/09/12	19	239.71	20	238.73	240.50	-1	25,005	0.00%
2018/09/11	25	251.36	16	251.38	247.00	9	24,883	0.04%
2018/09/10	26	241.83	32	241.47	247.00	-6	24,401	-0.02%
2018/09/07	30	248.55	22	246.45	238.00	8	23,974	0.03%
2018/09/06	25	261.20	14	263.32	256.50	11	23,467	0.05%
2018/09/05	24	274.77	18	277.22	267.00	6	23,089	0.03%
2018/09/04	35	284.33	28	284.73	283.50	7	22,846	0.03%
2018/09/03	27	293.26	10	290.90	283.50	17	22,246	0.08%
2018/08/31	14	312.86	8	313.19	314.50	6	22,018	0.03%
2018/08/30	6	315.25	12	314.04	312.50	-6	22,071	-0.03%
2018/08/29	4	307.13	10	310.85	315.00	-6	21,949	-0.03%
2018/08/28	24	309.56	16	307.78	303.00	8	21,744	0.04%
2018/08/27	2	302.75	10	301.85	308.50	-8	21,249	-0.04%
2018/08/24	4	275.38	12	274.92	280.50	-8	20,990	-0.04%
2018/08/23	19	269.47	12	270.58	264.00	7	21,241	0.03%
2018/08/22	5	277.20	7	278.93	275.00	-2	21,312	-0.01%
2018/08/21	11	279.77	12	280.67	282.50	-1	21,310	0.00%
2018/08/20	11	264.45	21	273.57	278.50	-10	21,135	-0.05%
2018/08/17	35	270.66	16	274.44	261.00	19	21,063	0.09%
2018/08/16	11	266.27	7	259.00	270.00	4	20,840	0.02%
2018/08/15	18	245.42	19	245.24	245.50	-1	20,887	0.00%
2018/08/14	11	247.55	16	251.78	252.00	-5	20,817	-0.02%
2018/08/13	12	255.38	14	256.50	244.00	-2	20,314	-0.01%
2018/08/10	15	282.83	6	285.25	271.00	9	19,989	0.05%
2018/08/09	5	299.90	6.1	300.92	299.00	-1.1	19,664	-0.01%
2018/08/08	11	316.23	7	312.43	295.00	4	19,452	0.02%
2018/08/07	4	312.25	7	309.64	320.50	-3	19,197	-0.02%
2018/08/06	7	299.14	9	303.83	291.50	-2	18,969	-0.01%
2018/08/03	28	296.75	16	298.81	289.00	12	18,863	0.06%
2018/08/02	5	324.40	1	322.00	308.50	4	18,451	0.02%
2018/08/01	11	343.77	30	341.05	342.50	-19	18,298	-0.10%
2018/07/31	22	364.75	8	351.63	347.00	14	17,989	0.08%
2018/07/30	1	418.00	0	0.00	382.00	1	17,887	0.01%
2018/07/27	3	427.83	5	424.70	424.00	-2	18,156	-0.01%
2018/07/26	5	419.80	3	428.17	420.50	2	18,569	0.01%
2018/07/25	13	398.31	6	408.92	415.00	7	18,642	0.04%
2018/07/24	1	367.00	13	382.46	391.00	-12	18,778	-0.06%
2018/07/23	12	362.33	4	354.13	369.50	8	18,700	0.04%
2018/07/20	9	358.56	8	358.25	344.00	1	18,499	0.01%
2018/07/19	3	372.00	7	379.86	382.00	-4	18,355	-0.02%
2018/07/18	4	386.63	3	383.50	383.50	1	18,399	0.01%
2018/07/17	0	0.00	1.6	410.88	412.00	-1.6	18,211	-0.01%
2018/07/16	2	435.00	3	405.50	405.50	-1	18,356	-0.01%
2018/07/13	2	449.50	1	435.50	435.50	1	18,736	0.01%
2018/07/12	2.1	407.00	3	430.17	438.00	-1	18,883	-0.01%
2018/07/11	2	401.00	1	399.50	406.50	1	19,266	0.01%
2018/07/10	0	0.00	1	405.00	414.50	-1	19,343	-0.01%
2018/07/09	9	414.22	5	410.40	396.00	4	19,177	0.02%
2018/07/06	6	393.92	3	395.00	410.00	3	18,816	0.02%
2018/07/05	3	447.83	2	434.75	418.00	1	18,552	0.01%
2018/07/04	5	451.00	6	445.67	451.50	-1	18,560	-0.01%
2018/07/03	12	461.21	22.1	465.99	450.00	-10.1	18,296	-0.06%
2018/07/02	8	440.19	19	442.50	458.50	-11	17,979	-0.06%
2018/06/29	22	411.68	5	405.20	417.00	17	17,729	0.10%
2018/06/28	15	383.53	16	380.22	390.00	-1	17,478	-0.01%
2018/06/27	1	368.00	3	376.83	372.50	-2	17,477	-0.01%
2018/06/26	3	351.00	5	345.90	358.50	-2	17,256	-0.01%
2018/06/25	7	324.21	3	327.33	326.00	4	17,216	0.02%
2018/06/22	5	336.10	5	325.00	320.50	0	17,293	0.00%
2018/06/21	9	363.11	7	367.79	350.00	2	17,171	0.01%
2018/06/20	6	358.83	5	362.40	357.00	1	17,200	0.01%
2018/06/19	2	401.00	0	0.00	394.00	2	17,286	0.01%
2018/06/15	1	414.00	8	414.56	411.00	-7	17,344	-0.04%
2018/06/14	10	405.80	1	407.50	394.00	9	17,317	0.05%
2018/06/13	3	405.17	3	401.83	405.00	0	17,391	0.00%
2018/06/12	16	405.94	14	401.07	407.00	2	17,416	0.01%
2018/06/11	2	414.00	16	416.16	414.50	-14	17,489	-0.08%
2018/06/08	12	412.63	2	409.25	407.50	10	17,540	0.06%
2018/06/07	8	411.38	6	412.08	415.50	2	17,441	0.01%
2018/06/06	0	0.00	5	390.30	390.50	-5	17,153	-0.03%
2018/06/05	2	362.00	10	354.00	355.00	-8	16,994	-0.05%
2018/06/04	1	386.00	2	384.50	378.00	-1	16,800	-0.01%
2018/06/01	5	382.00	6	380.67	378.00	-1	16,659	-0.01%
2018/05/31	26	383.33	26	387.92	387.50	0	16,539	0.00%
2018/05/30	14	369.82	8	372.19	385.00	6	15,925	0.04%
2018/05/29	7	364.57	8	365.31	366.50	-1	15,659	-0.01%
2018/05/28	24.2	358.26	8	368.19	373.50	16.2	15,466	0.10%
2018/05/25	3	328.17	10	331.40	340.00	-7	15,140	-0.05%
2018/05/24	28	305.66	26.7	305.29	314.00	1.3	14,818	0.01%
2018/05/23	14	318.75	7	309.29	306.00	7	14,468	0.05%
2018/05/22	4	326.25	9.3	330.52	340.00	-5.3	13,948	-0.04%
2018/05/21	10	297.25	12	297.33	309.50	-2	13,624	-0.01%
2018/05/18	2	279.00	2	286.75	281.50	0	13,546	0.00%
2018/05/17	4	281.63	1	281.50	281.50	3	13,469	0.02%
2018/05/16	1	312.50	2	308.00	312.50	-1	13,429	-0.01%
2018/05/15	4	298.75	2.3	306.06	312.50	1.8	13,411	0.01%
2018/05/14	0	0.00	5	284.00	284.50	-5	13,411	-0.04%
2018/05/11	7	264.93	21	275.90	259.00	-14	13,396	-0.10%
2018/05/10	20.3	255.41	1	256.00	261.00	19.3	13,388	0.14%
2018/05/09	0	0.00	1	250.50	246.00	-1	13,324	-0.01%
2018/05/08	10	236.10	19	231.97	232.00	-9	13,264	-0.07%
2018/05/07	20	239.08	8	243.94	249.50	12	13,232	0.09%
2018/05/04	25	230.76	28	227.13	227.00	-3	12,909	-0.02%
2018/05/03	17	211.47	10	214.15	225.00	7	12,582	0.06%
2018/05/02	17	199.85	33	200.82	206.00	-16	12,074	-0.13%
2018/04/30	3	189.33	6	185.25	187.50	-3	11,809	-0.03%
2018/04/27	25	186.20	3	185.33	188.00	22	11,518	0.19%
2018/04/26	5	175.00	9	174.44	171.00	-4	11,358	-0.04%
2018/04/25	4	173.13	12	174.29	168.00	-8	11,272	-0.07%
2018/04/24	29	179.64	27	185.63	172.00	2	11,178	0.02%
2018/04/23	6	179.83	1	180.00	180.00	5	10,937	0.05%
2018/04/20	15	172.33	16	170.16	164.00	-1	10,913	-0.01%
2018/04/19	38	173.74	46	179.97	181.00	-8	10,651	-0.08%
2018/04/18	18	164.11	5	160.80	169.00	13	10,175	0.13%
2018/04/17	16	157.28	6	156.75	157.50	10	9,912	0.10%
2018/04/16	2	141.00	5	141.20	145.50	-3	9,297	-0.03%
2018/04/13	2	132.00	1	132.50	132.50	1	9,036	0.01%
2018/04/12	3	129.33	4	129.00	128.00	-1	8,959	-0.01%
2018/04/11	1	130.00	0	0.00	129.00	1	8,959	0.01%
2018/04/10	5	126.60	8	128.75	129.50	-3	8,925	-0.03%
2018/04/03	6	119.67	3	117.83	120.00	3	8,832	0.03%
2018/04/02	2	120.50	4	122.00	121.50	-2	8,763	-0.02%
2018/03/31	4	120.25	4	118.75	120.00	0	8,657	0.00%
2018/03/30	3	121.17	4	123.13	119.00	-1	8,711	-0.01%
2018/03/28	0	0.00	2	115.25	115.00	-2	8,432	-0.02%
2018/03/27	21	116.62	24	117.13	119.50	-3	8,394	-0.04%
2018/03/26	11	112.64	15	111.07	111.00	-4	8,231	-0.05%
2018/03/23	29	116.17	58	117.18	112.50	-29	8,240	-0.35%
2018/03/22	5	120.50	10.9	120.24	119.50	-5.9	8,166	-0.07%
2018/03/21	0	0.00	4.1	112.86	112.50	-4.1	7,858	-0.05%
2018/03/20	24	111.42	36	111.42	109.50	-12	7,735	-0.16%
2018/03/19	46	109.22	16	108.31	110.00	30	7,620	0.39%
2018/03/16	2	106.75	52	106.61	105.00	-50	7,456	-0.67%
2018/03/15	14	100.61	38	104.67	106.00	-24	7,295	-0.33%
2018/03/14	0	0.00	3	98.43	98.50	-3	7,094	-0.04%
2018/03/13	0	0.00	1	96.50	96.00	-1	6,960	-0.01%
2018/03/09	1	93.30	1	93.90	93.00	0	6,918	0.00%
2018/03/08	0	0.00	1	94.50	94.00	-1	6,952	-0.01%
2018/03/06	3	95.90	1	95.50	95.10	2	6,992	0.03%
2018/03/05	5	94.02	2	93.80	93.80	3	6,990	0.04%
2018/03/02	13	90.09	3	91.03	91.10	10	6,972	0.14%
2018/03/01	1	86.90	1	88.50	89.90	0	6,982	0.00%
2018/02/27	1	89.50	0	0.00	86.40	1	7,003	0.01%
2018/02/26	0	0.00	1	85.50	87.50	-1	7,019	-0.01%
2018/02/23	1	83.80	0	0.00	83.30	1	6,937	0.01%
2018/02/22	1	85.20	11	85.84	85.70	-10	6,866	-0.15%
2018/02/09	1	84.20	1	82.40	84.20	0	6,924	0.00%
2018/02/08	1	88.00	0	0.00	88.00	1	6,952	0.01%
2018/02/06	0	0.00	1	86.70	87.30	-1	6,841	-0.01%
2018/02/02	10	98.40	10	95.80	95.80	0	6,646	0.00%
2018/02/01	2	97.90	2	98.55	98.00	0	6,548	0.00%
2018/01/31	11	98.55	0	0.00	98.30	11	6,512	0.17%
2018/01/30	1	96.30	1	97.50	97.50	0	6,446	0.00%
2018/01/29	2	94.80	3	97.93	98.00	-1	6,372	-0.02%
2018/01/26	5	92.40	2	93.35	92.20	3	6,257	0.05%
2018/01/25	13	95.88	1	96.00	95.40	12	6,086	0.20%
2018/01/24	25	98.06	5	99.22	98.30	20	6,071	0.33%
2018/01/23	10	102.75	1	103.00	100.00	9	5,920	0.15%
2018/01/22	3	107.00	0	0.00	108.50	3	5,765	0.05%
2018/01/19	3	105.00	0	0.00	103.00	3	5,632	0.05%
2018/01/18	1	98.80	9	102.89	103.00	-8	5,541	-0.14%
2018/01/17	0	0.00	2	93.80	96.40	-2	5,378	-0.04%
2018/01/16	16	97.84	12	97.29	96.30	4	5,247	0.08%
2018/01/15	5	100.50	1	98.40	96.60	4	5,072	0.08%
2018/01/12	1	100.50	0	0.00	101.00	1	4,902	0.02%
2018/01/11	12	104.96	12	103.17	102.50	0	4,819	0.00%
2018/01/10	7	108.07	1	105.50	105.00	6	4,689	0.13%
2018/01/09	11	111.09	0	0.00	109.00	11	4,688	0.23%
2018/01/05	12	117.67	2	117.00	116.00	10	4,630	0.22%
2018/01/04	14	116.61	12	118.13	117.00	2	4,571	0.04%
2018/01/03	0	0.00	11	111.50	111.50	-11	4,456	-0.25%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－30天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析