加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    701
  • 漲跌
    ▲1
  • 漲幅
    +0.14%
  • 成交量
    7,752張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/225.6736.686724.50700.00-0.410,2420.00%
2024/04/198.5781.055787.40777.003.510,1150.03%
2024/04/186.1804.136.1809.47803.00010,0160.00%
2024/04/172.1776.454.4779.05799.00-2.39,910-0.02%
2024/04/165.3734.676744.17740.00-0.79,805-0.01%
2024/04/155.2783.047.4791.35776.00-2.29,696-0.02%
2024/04/126.3767.716773.33772.000.39,5550.00%
2024/04/1114.3774.1736.2784.27757.00-21.99,445-0.23%
2024/04/1012.1833.286832.67809.006.19,2470.07%
2024/04/098856.3611.3848.70865.00-3.39,125-0.04%
2024/04/0823835.917832.90860.00169,0150.18%
2024/04/032.1788.2824.1755.07796.00-228,955-0.25%
2024/04/0213.2732.0015.4738.65730.00-2.28,798-0.03%
2024/04/019698.638702.38723.0018,6570.01%
2024/03/2936686.3321.2685.44689.0014.88,5210.17%
2024/03/289661.663668.33659.0068,4010.07%
2024/03/273666.763676.33680.0008,3340.00%
2024/03/267.3661.8124.3685.98666.00-178,257-0.21%
2024/03/252.1711.813711.00698.00-0.98,150-0.01%
2024/03/222.5715.994.1708.57702.00-1.68,129-0.02%
2024/03/2128.7709.775.1697.25696.0023.58,0340.29%
2024/03/2018689.7318.2664.56667.00-0.27,9220.00%
2024/03/1917.1675.7111671.91655.006.17,8080.08%
2024/03/185699.045701.60724.0007,6510.00%
2024/03/1529.1684.8633.1680.12670.00-47,494-0.05%
2024/03/1410.1628.6316628.50662.00-5.97,251-0.08%
2024/03/1322.1697.2440684.63677.00-17.96,979-0.26%
2024/03/126647.715.1680.78690.000.96,7040.01%
2024/03/1122.1600.168.3615.36628.0013.96,5040.21%
2024/03/0838.1595.8640.1593.12571.00-26,374-0.03%
2024/03/0757.5611.1843606.65591.0014.56,1790.23%
2024/03/0621607.4521.1622.01628.0005,8300.00%
2024/03/052574.992582.00571.0005,6550.00%
2024/03/045569.404574.25572.0015,5610.02%
2024/03/013.1547.0212.1561.99559.00-95,465-0.16%
2024/02/2913499.279512.57534.0045,3140.08%
2024/02/272478.229474.32496.00-75,161-0.14%
2024/02/269461.6710462.65470.00-15,072-0.02%
2024/02/235467.303466.83457.5025,0540.04%
2024/02/221452.503463.17467.00-25,050-0.04%
2024/02/218445.075442.20445.0035,0320.06%
2024/02/208439.627440.21447.5015,0350.02%
2024/02/191449.001442.00441.5005,1630.00%
2024/02/164.1441.8925453.82447.00-20.95,231-0.40%
2024/02/1529449.3810.1456.84469.0018.95,1410.37%
2024/02/0510434.165427.80426.5055,0210.10%
2024/02/029422.678.1423.82425.000.94,8860.02%
2024/02/019390.8210.2390.77386.50-1.24,795-0.02%
2024/01/314379.253379.17376.5014,8290.02%
2024/01/3019.1392.2937391.23392.50-17.94,771-0.38%
2024/01/297.2374.3425373.98374.00-17.84,522-0.39%
2024/01/268360.941363.00356.0074,4410.16%
2024/01/2535372.231370.00370.00344,4420.77%
2024/01/241369.501370.00372.0004,4160.00%
2024/01/232375.501385.50375.0014,4370.02%
2024/01/226382.0810.1374.71386.00-4.14,404-0.09%
2024/01/1900.0024354.75357.50-244,275-0.56%
2024/01/1800.001.2345.52348.00-1.24,251-0.03%
2024/01/178345.811.2347.98342.006.94,2530.16%
2024/01/1600.005336.40338.50-54,244-0.12%
2024/01/151332.5000.00336.0014,2480.02%
2024/01/124.3333.623329.67333.001.34,3000.03%
2024/01/112322.751324.50331.5014,3060.02%
2024/01/0910322.744319.00318.5064,4070.14%
2024/01/084322.254322.00324.5004,4290.00%
2024/01/058327.944325.50323.0044,4740.09%
2024/01/043330.836327.50332.00-34,496-0.07%
2024/01/031339.0000.00337.5014,5320.02%
2023/12/295348.407352.57352.50-24,609-0.04%
2023/12/274344.5078340.79350.50-744,624-1.60%
2023/12/261341.5000.00343.5014,6870.02%
2023/12/2575346.814346.63346.00714,8071.48%
2023/12/224349.383.1344.78339.0014,8670.02%
2023/12/211343.501335.50343.0004,9680.00%
2023/12/2000.000.1342.00342.50-0.15,0360.00%
2023/12/191343.0000.00335.5015,1240.02%
2023/12/180.1341.0000.00342.500.15,1840.00%
2023/12/151333.5000.00332.5015,2940.02%
2023/12/132340.5000.00339.0025,5180.04%
2023/12/1100.000349.10343.0005,8280.00%
2023/12/085343.002345.47341.0035,8910.05%
2023/12/071352.002352.25346.00-15,949-0.02%
2023/12/051339.000340.00340.5016,1760.02%
2023/12/048348.4400.00346.0086,2840.13%
2023/11/2900.001363.00363.00-16,739-0.01%
2023/11/281359.001360.00362.0006,7630.00%
2023/11/2712359.331361.50350.00116,7690.16%
2023/11/242374.5010377.50370.50-86,746-0.12%
2023/11/220381.8100.00379.5006,7030.00%
2023/11/214383.003378.00386.5016,7360.01%
2023/11/205.1364.964366.50376.001.16,8610.02%
2023/11/170.2344.6050340.50350.00-49.86,775-0.73%
2023/11/1652343.0013344.92347.50396,7960.57%
2023/11/152339.502341.25333.0006,7400.00%
2023/11/1400.001335.00336.00-16,785-0.01%
2023/11/102328.0054332.44330.00-526,911-0.75%
2023/11/091334.006.1332.40334.00-5.16,959-0.07%
2023/11/0853328.8313325.69330.00406,9410.58%
2023/11/075316.0027310.50316.50-226,835-0.32%
2023/11/0627307.5016.1307.97313.0010.96,9460.16%
2023/11/031296.501296.00297.0007,1000.00%
2023/11/021293.501294.99297.5007,3870.00%
2023/11/012281.0000.00283.5027,5170.03%
2023/10/314.1287.292286.25284.502.17,6480.03%
2023/10/303.2295.142296.00297.501.27,7900.02%
2023/10/2716.1300.214298.00297.0012.17,9080.15%
2023/10/251312.501313.98314.0008,3520.00%
2023/10/245.1300.7820309.93312.00-14.98,414-0.18%
2023/10/202299.502305.00310.0008,6680.00%
2023/10/1900.001306.00308.50-18,905-0.01%
2023/10/187297.581303.50298.5069,1000.07%
2023/10/179314.446315.83310.5039,1340.03%
2023/10/162312.511.2312.46320.500.89,1310.01%
2023/10/1313317.7755326.89317.50-429,165-0.46%
2023/10/1254327.4500.00330.00549,1500.59%
2023/10/113321.832328.75318.0019,1800.01%
2023/10/060.1326.5700.00326.000.19,2720.00%
2023/10/053.1329.492.1329.78331.0019,3530.01%
2023/10/043316.015.5317.08321.00-2.59,347-0.03%
2023/10/033326.836325.67322.50-39,362-0.03%
2023/10/026329.7510330.85330.00-49,380-0.04%
2023/09/284320.635320.10319.00-19,358-0.01%
2023/09/271317.001318.00318.0009,2850.00%
2023/09/266319.758320.44315.50-29,325-0.02%
2023/09/256.1310.174.7310.52312.501.49,2060.01%
2023/09/2213307.3510309.55310.0039,2170.03%
2023/09/2112.2298.4812302.21308.500.29,1090.00%
2023/09/208305.3110.2311.03302.50-2.29,014-0.02%
2023/09/199312.506313.92309.0038,9870.03%
2023/09/185.1323.671328.55311.004.18,9040.05%
2023/09/155339.104335.88344.0018,7980.01%
2023/09/144.3335.405333.18343.00-0.88,747-0.01%
2023/09/137.5310.784311.75317.503.58,6060.04%
2023/09/129314.518314.19309.5018,6220.01%
2023/09/113.2316.793320.00314.000.28,6270.00%
2023/09/0813332.1213.3333.90326.50-0.28,5490.00%
2023/09/072333.763331.83340.00-18,477-0.01%
2023/09/065318.6019.2323.95336.00-14.28,392-0.17%
2023/09/058308.947313.57320.0018,2940.01%
2023/09/044302.637296.72306.00-38,180-0.04%
2023/09/012284.504286.13287.00-28,142-0.02%
2023/08/316280.334.9283.43286.001.18,2240.01%
2023/08/301289.003.2282.03283.50-2.28,329-0.03%
2023/08/291285.001285.00285.0008,5470.00%
2023/08/282284.0100.00286.5028,5520.02%
2023/08/2513.5296.343298.00294.5010.58,5320.12%
2023/08/244311.894316.25308.5008,5110.00%
2023/08/231.1306.452305.25305.00-0.98,381-0.01%
2023/08/222309.752.2308.77309.00-0.18,5280.00%
2023/08/216.2303.964.1306.28307.002.18,6460.02%
2023/08/1815.1313.4214302.79302.001.18,5490.01%
2023/08/174302.384306.51312.5008,4470.00%
2023/08/162284.006291.83294.00-48,366-0.05%
2023/08/151283.504285.50284.00-38,430-0.04%
2023/08/141.1269.2100.00275.001.18,4590.01%
2023/08/110272.0012.1277.66277.50-12.18,515-0.14%
2023/08/1023276.028.1275.93273.0014.98,5140.17%
2023/08/0914303.4315302.63298.00-18,517-0.01%
2023/08/0821.1306.2724.1308.14311.50-38,360-0.04%
2023/08/076.1287.4320.1292.79299.00-148,127-0.17%
2023/08/043265.025269.41272.00-28,034-0.02%
2023/08/0210.1267.816272.50257.504.18,0620.05%
2023/08/0111.1282.157285.21280.004.18,0600.05%
2023/07/3131303.1912.4329.15288.5018.68,1140.23%
2023/07/287304.2815308.67312.50-87,714-0.10%
2023/07/2711.1306.0917316.68304.00-5.97,707-0.08%
2023/07/262307.491.6305.37307.000.57,6760.01%
2023/07/2520.2314.5375.2337.14305.00-557,744-0.71%
2023/07/24194.1336.48121.3336.88338.0072.87,6130.96% 大買/大賣/
2023/07/2113301.0418.1303.59307.50-5.17,361-0.07%
2023/07/209.1292.7419292.05288.00-9.97,198-0.14%
2023/07/1914.4285.641.3283.97283.50137,1220.18%
2023/07/183.5292.342296.00293.001.57,1430.02%
2023/07/171293.001296.00295.5007,1170.00%
2023/07/1411.1301.3112299.29300.00-0.97,105-0.01%
2023/07/1314.1309.0611310.64297.003.17,1880.04%
2023/07/124.1291.6011.1292.07296.50-7.17,056-0.10%
2023/07/1110.1281.727282.79278.503.16,9520.04%
2023/07/101.1278.271280.50278.500.16,9330.00%
2023/07/077287.642292.25282.0056,9500.07%
2023/07/0613305.4611303.27296.5027,0250.03%
2023/07/053.2315.531321.00314.502.27,0830.03%
2023/07/045.2327.735323.50323.500.27,1130.00%
2023/07/0300.002304.75319.50-27,094-0.03%
2023/06/304.1297.106.1294.59297.00-27,073-0.03%
2023/06/2900.001286.00281.00-17,092-0.01%
2023/06/282280.751275.00275.0017,2990.01%
2023/06/274.1278.261289.00276.503.17,4090.04%
2023/06/2600.003293.52296.00-37,420-0.04%
2023/06/217295.0700.00292.5077,4210.09%
2023/06/201294.5100.00294.5017,4380.01%
2023/06/191288.005285.40286.50-47,596-0.05%
2023/06/164300.1300.00291.5047,6340.05%
2023/06/1500.002.1300.01300.50-2.17,574-0.03%
2023/06/1400.002291.50291.00-27,464-0.03%
2023/06/133.1296.333293.50295.000.17,4160.00%
2023/06/121294.931294.50291.0007,2950.00%
2023/06/093297.170296.50298.5037,2320.04%
2023/06/083287.331288.00286.0027,1140.03%
2023/06/077291.636287.51295.0017,0390.01%
2023/06/064283.638285.50285.00-46,961-0.06%
2023/06/0512277.4611276.45280.0016,8330.01%
2023/06/025287.8013284.23285.50-86,687-0.12%
2023/06/011269.000.3270.00269.000.76,4530.01%
2023/05/313273.837271.29270.00-46,407-0.06%
2023/05/304271.886269.92271.50-26,360-0.03%
2023/05/2920275.237279.14273.50136,2950.21%
2023/05/2612276.2110277.50279.0026,1990.03%
2023/05/2520271.7018.1268.45274.001.95,9980.03%
2023/05/245245.805250.50252.0005,8020.00%
2023/05/232251.501251.00249.0015,7670.02%
2023/05/223.1256.401252.50252.502.15,7040.04%
2023/05/199.2251.649.1255.91262.500.15,6270.00%
2023/05/188252.759.3256.35258.00-1.35,509-0.02%
2023/05/176.1249.497246.93248.50-0.95,441-0.02%
2023/05/166232.839236.33238.00-35,372-0.06%
2023/05/151.2241.171234.50231.500.25,2720.00%
2023/05/125244.806246.67248.50-15,121-0.02%
2023/05/112.3248.073250.83247.00-0.75,028-0.01%
2023/05/1000.002250.79251.00-24,957-0.04%
2023/05/095.4249.866251.58255.50-0.64,880-0.01%
2023/05/088249.3113.2249.17250.00-5.24,692-0.11%
2023/05/0510242.1512.1247.41240.50-2.14,491-0.05%
2023/05/048237.2500.00235.5084,2590.19%
2023/05/033.1243.986.1239.95233.50-34,119-0.07%
2023/05/023250.674250.25249.00-14,015-0.02%
2023/04/2817247.5015247.73248.0023,9270.05%
2023/04/278.1240.416240.58249.002.13,7650.06%
2023/04/261229.031226.50229.0003,5990.00%
2023/04/2510237.0010226.50226.5003,5370.00%
2023/04/242236.503238.00237.00-13,459-0.03%
2023/04/215238.006.1230.48231.50-1.13,416-0.03%
2023/04/2000.002240.75239.00-23,318-0.06%
2023/04/191243.0000.00243.0013,2550.03%
2023/04/1810252.1310250.95249.0003,2170.00%
2023/04/1700.001253.00251.00-13,050-0.03%
2023/04/144249.004.1248.80247.50-0.13,0050.00%
2023/04/133248.672.1247.04249.000.92,9490.03%
2023/04/1219252.3920.1253.28254.50-1.12,866-0.04%
2023/04/1114.1249.7517248.65250.00-2.92,760-0.11%
2023/04/104241.886236.08245.00-22,591-0.08%
2023/04/072230.002.1229.65230.00-0.12,418-0.01%
2023/04/063227.833225.33226.0002,3170.00%
2023/03/312219.750221.00220.5022,2090.09%
2023/03/301.1224.501220.50222.0002,1760.00%
2023/03/294.1219.546225.67216.00-1.92,063-0.09%
2023/03/288216.5616213.06209.00-81,846-0.43%
2023/03/271198.001197.50213.5001,7140.00%
2023/03/245191.005193.40194.5001,6180.00%
2023/03/2300.000.1190.00192.00-0.11,607-0.01%
2023/03/229.1187.6615.1189.50192.00-61,608-0.37%
2023/03/218175.1312.1177.02178.50-4.11,387-0.30%
2023/03/205.1167.8111168.55168.50-5.91,293-0.46%
2023/03/1600.000.2155.50156.00-0.21,262-0.02%
2023/03/141159.0000.00159.0011,3120.08%
2023/03/131155.502157.50159.00-11,340-0.07%
2023/03/106.1160.7400.00159.506.11,3390.46%
2023/03/081166.501167.50167.5001,3860.00%
2023/03/071167.003166.50166.50-21,398-0.14%
2023/03/060.1166.509166.22165.50-8.91,401-0.64%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/03/022160.001161.50160.0011,4500.07%
2023/03/011161.0000.00162.0011,4990.07%
2023/02/2400.005161.40161.00-51,553-0.32%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/222.1159.958158.94159.00-5.91,616-0.36%
2023/02/213165.0000.00165.0031,6050.19%
2023/02/200.1170.5000.00168.000.11,6020.01%
2023/02/171.1168.5900.00170.501.11,6120.07%
2023/02/1600.001170.00170.50-11,622-0.06%
2023/02/156170.833169.17168.0031,6230.18%
2023/02/147166.8616167.56169.50-91,573-0.57%
2023/02/130159.5000.00158.0001,5130.00%
2023/02/102157.5000.00157.5021,5270.13%
2023/02/086163.831162.50163.5051,5390.32%
2023/02/074165.256164.67165.00-21,534-0.13%
2023/02/0600.007162.00163.00-71,518-0.46%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/02/0100.001157.50158.00-11,513-0.07%
2023/01/312155.258154.50155.00-61,510-0.40%
2023/01/164148.5000.00149.0041,5180.26%
2023/01/131149.5010148.00147.50-91,526-0.59%
2023/01/0900.0012152.33153.50-121,602-0.75%
2023/01/066149.0000.00149.5061,6120.37%
2023/01/045152.0000.00150.0051,6650.30%
2023/01/033151.509149.56152.00-61,751-0.34%
2022/12/301148.002147.50148.00-11,786-0.06%
2022/12/281145.5000.00145.0011,9000.05%
2022/12/270151.0000.00149.5001,9720.00%
2022/12/221153.001154.00152.0002,0550.00%
2022/12/205149.001148.50147.5042,1120.19%
2022/12/1614162.2900.00158.50142,1410.65%
2022/12/152164.751165.00167.0012,1250.05%
2022/12/1400.002163.00163.50-22,132-0.09%
2022/12/072153.002.1155.62152.50-0.12,1830.00%
2022/12/061154.5000.00157.5012,1730.05%
2022/12/021.1158.863156.83156.50-1.92,192-0.09%
2022/12/011158.001159.50158.0002,1890.00%
2022/11/303154.671155.00155.5022,1810.09%
2022/11/293150.003150.83150.0002,1810.00%
2022/11/282150.502152.50150.5002,2030.00%
2022/11/251154.008155.38152.50-72,222-0.31%
2022/11/243152.508152.19153.00-52,179-0.23%
2022/11/238151.198153.06152.0002,1560.00%
2022/11/224151.004151.75152.5002,1340.00%
2022/11/213151.005150.60152.00-22,108-0.09%
2022/11/181146.502148.50147.00-12,075-0.05%
2022/11/1700.001141.00143.50-12,052-0.05%
2022/11/1600.001139.50140.50-12,086-0.05%
2022/11/1500.001138.50141.50-12,105-0.05%
2022/11/111140.002140.25139.00-12,147-0.05%
2022/11/0200.001126.00126.00-12,483-0.04%
2022/11/0100.002122.25124.00-22,567-0.08%
2022/10/281118.501117.00117.0002,8210.00%
2022/10/261118.0000.00118.0012,9070.03%
2022/10/240122.5000.00119.0002,9400.00%
2022/10/2000.002120.50119.50-23,049-0.07%
2022/10/192124.0000.00122.0023,0610.07%
2022/10/180123.0000.00122.0003,0990.00%
2022/10/173114.831115.50118.0023,1260.06%
2022/10/122120.7500.00122.0023,1790.06%
2022/10/112.1121.072121.25120.500.13,1910.00%
2022/10/072135.502133.50133.5003,1670.00%
2022/10/064138.003136.83137.0013,2130.03%
2022/10/054142.754144.25144.0003,1830.00%
2022/10/044140.254138.50142.5003,1750.00%
2022/10/031141.501143.50139.5003,1630.00%
2022/09/301135.002140.25142.00-13,316-0.03%
2022/09/285140.604139.25135.5013,6330.03%
2022/09/273147.6700.00147.0033,6430.08%
2022/09/266151.421148.00147.0053,6390.14%
2022/09/232158.0000.00157.5023,6540.05%
2022/09/2200.001164.50163.50-13,656-0.03%
2022/09/2114162.968163.88161.5063,6530.16%
2022/09/2000.009166.22165.00-93,622-0.25%
2022/09/162159.7500.00157.5023,6110.06%
2022/09/151165.501165.50165.0003,6280.00%
2022/09/1400.0012161.83163.50-123,691-0.33%
2022/09/133159.001160.00160.0023,6930.05%
2022/09/1200.004157.75158.50-43,738-0.11%
2022/09/082151.0000.00150.5023,8460.05%
2022/09/070152.0000.00150.5004,0720.00%
2022/09/053155.001152.00151.5024,4070.05%
2022/09/0200.003155.50157.00-34,402-0.07%
2022/09/011149.001149.50150.5004,3980.00%
2022/08/291151.0000.00151.5014,4910.02%
2022/08/262157.002159.25157.0004,4930.00%
2022/08/253157.833157.67156.5004,5660.00%
2022/08/235154.902155.00154.0034,6640.06%
2022/08/2221161.482160.75159.00194,6830.41%
2022/08/1914159.212161.25159.00124,7220.25%
2022/08/1800.001157.50158.50-14,719-0.02%
2022/08/176156.002158.00155.0044,7550.08%
2022/08/162156.002157.25157.0004,7780.00%
2022/08/151157.502158.50157.00-14,796-0.02%
2022/08/124156.2500.00155.0044,8860.08%
2022/08/118157.312154.50154.0065,0190.12%
2022/08/1011159.911158.50159.00105,0530.20%
2022/08/093166.673167.67167.0005,0300.00%
2022/08/083167.832166.97169.0014,9930.02%
2022/08/056163.5828166.18164.00-224,934-0.45%
2022/08/042152.386158.00154.00-44,813-0.08%
2022/08/0312165.421162.50165.00114,6820.23%
2022/08/021172.5000.00170.5014,6170.02%
2022/08/012174.251175.50175.0014,6010.02%
2022/07/291172.5010176.10176.50-94,597-0.20%
2022/07/2815171.104170.63172.00114,5780.24%
2022/07/278170.509175.17177.50-14,498-0.02%
2022/07/261173.5000.00172.0014,4650.02%
2022/07/2500.009175.56176.00-94,468-0.20%
2022/07/2210171.000175.00174.00104,4260.23%
2022/07/2100.009174.89177.00-94,418-0.20%
2022/07/2011171.3600.00170.50114,3880.25%
2022/07/182166.501167.00171.5014,3880.02%
2022/07/159165.509168.00168.0004,3450.00%
2022/07/148165.389164.28168.00-14,295-0.02%
2022/07/131156.501157.50155.5004,2180.00%
2022/07/1200.002151.00152.50-24,206-0.05%
2022/07/1133155.427155.14158.00264,1890.62%
2022/07/082152.002151.50157.0004,1370.00%
2022/07/0717139.3518140.75150.00-13,978-0.03%
2022/07/061137.5022140.41137.50-213,752-0.56%
2022/07/051152.5000.00152.5013,6910.03%
2022/07/0400.004154.25156.50-43,646-0.11%
2022/07/010152.5000.00150.5003,6400.00%
2022/06/3000.003160.83159.00-33,598-0.08%
2022/06/293167.500170.00168.5033,5810.08%
2022/06/283174.503175.67169.0003,5630.00%
2022/06/272176.502176.50174.5003,5700.00%
2022/06/2400.001178.00170.00-13,556-0.03%
2022/06/231178.0000.00178.0013,5070.03%
2022/06/222177.752176.50175.5003,4960.00%
2022/06/211177.001177.50181.0003,4530.00%
2022/06/202177.007175.56173.50-53,472-0.15%
2022/06/172174.502175.00177.5003,4830.00%
2022/06/1610182.9510186.70169.0003,4220.00%
2022/06/1594186.638188.50184.50863,2002.69%
2022/06/1413188.6570185.17194.50-573,046-1.87%
2022/06/1300.0013178.81178.00-132,941-0.44%
2022/06/106175.5018178.33179.50-122,975-0.40%
2022/06/0911176.4523178.22179.50-122,972-0.40%
2022/06/080184.508186.50185.00-82,907-0.27%
2022/06/071187.503186.67187.50-22,928-0.07%
2022/06/062183.502185.00185.0002,9930.00%
2022/06/0222186.7523191.00187.50-13,048-0.03%
2022/06/012189.504191.38190.00-23,040-0.07%
2022/05/3121182.5521182.52184.5003,0110.00%
2022/05/302181.0011182.23186.00-93,048-0.30%
2022/05/2715176.607177.14176.0083,0290.26%
2022/05/265175.403174.83178.0023,0100.07%
2022/05/258179.6912181.21180.00-43,117-0.13%
2022/05/2416177.8112181.00175.0043,2020.12%
2022/05/2311183.6812.9186.03183.50-1.93,211-0.06%
2022/05/209186.069187.61189.5003,2110.00%
2022/05/197180.068183.87185.00-13,114-0.03%
2022/05/188174.1910175.35176.50-23,053-0.07%
2022/05/170168.3916166.41168.50-163,055-0.52%
2022/05/1600.001157.00157.00-13,130-0.03%
2022/05/132151.502153.00152.0003,2310.00%
2022/05/122.1157.9700.00154.002.13,2460.06%
2022/05/113162.001163.00163.5023,2670.06%
2022/05/103158.003160.00161.0003,3100.00%
2022/05/097160.006161.50161.5013,4020.03%
2022/05/0619.2164.096162.50164.0013.23,4820.38%
2022/05/051.3170.0400.00170.501.33,6470.03%
2022/05/040165.5000.00165.5003,7430.00%
2022/04/296167.336169.50167.0003,7820.00%
2022/04/283161.004162.50163.00-13,806-0.03%
2022/04/278159.066161.25163.0023,8160.05%
2022/04/2616160.8115160.33160.0013,8190.03%
2022/04/257168.2919165.24162.00-123,880-0.31%
2022/04/224173.753172.00174.5013,8820.03%
2022/04/205178.905.2177.04177.00-0.23,9400.00%
2022/04/195181.906179.50179.00-13,972-0.03%
2022/04/187182.936183.75182.5014,0350.02%
2022/04/1516179.1311178.95177.5054,0900.12%
2022/04/144183.504184.50185.0004,2460.00%
2022/04/122185.5400.00188.0024,3130.05%
2022/04/116185.0811184.05186.50-54,343-0.12%
2022/04/080200.0000.00198.0004,2820.00%
2022/04/072199.502194.50194.5004,2670.00%
2022/04/066204.752204.75203.0044,2650.09%
2022/04/018204.318207.00207.0004,2700.00%
2022/03/310206.500207.50205.0004,2730.00%
2022/03/306209.245206.50206.5014,2800.02%
2022/03/296204.257206.43207.50-14,268-0.02%
2022/03/285203.0000.00204.0054,2870.12%
2022/03/2510204.707205.57205.5034,3120.07%
2022/03/2417208.2418208.69209.00-14,278-0.02%
2022/03/235208.508209.69214.00-34,256-0.07%
2022/03/2214201.618205.50199.5064,2110.14%
2022/03/2119207.7912214.46206.5074,1490.17%
2022/03/174219.885223.00220.00-14,092-0.02%
2022/03/163213.006211.50215.00-34,101-0.07%
2022/03/1532209.3818216.81203.50144,1030.34%
2022/03/1400.001222.50222.00-14,174-0.02%
2022/03/113215.5000.00216.0034,1740.07%
2022/03/102220.7500.00219.5024,1910.05%
2022/03/093216.505219.30215.00-24,158-0.05%
2022/03/0818217.1417211.59210.5014,1010.02%
2022/03/077224.0715223.50218.50-84,043-0.20%
2022/03/0412234.3800.00232.00124,0120.30%
2022/03/0319242.167240.79239.50123,9910.30%
2022/03/027244.361246.50246.5063,9220.15%
2022/03/010.1251.951259.50251.50-0.93,885-0.02%
2022/02/253256.503.1257.92255.50-0.13,8780.00%
2022/02/240252.501253.50253.50-13,760-0.03%
2022/02/2300.0026247.94252.00-263,654-0.71%
2022/02/2210237.804239.50238.0063,6030.17%
2022/02/215247.5000.00243.0053,5610.14%
2022/02/189246.729249.39250.0003,5410.00%
2022/02/1719247.769245.50243.00103,4460.29%
2022/02/169244.4415.3242.62242.50-6.33,318-0.19%
2022/02/1510237.9512238.33240.00-23,273-0.06%
2022/02/1416231.0029228.64231.00-133,181-0.41%
2022/02/111230.501228.50229.5003,1400.00%
2022/02/092231.004236.00236.50-23,063-0.07%
2022/02/085231.8114234.43237.00-92,958-0.30%
2022/02/0720228.2830229.90232.50-102,860-0.35%
2022/01/2610217.606213.50218.0042,6770.15%
2022/01/256203.585204.00202.5012,5730.04%
2022/01/240210.003211.50209.50-32,556-0.12%
2022/01/217211.5719217.00209.00-122,534-0.47%
2022/01/181224.9400.00224.0012,4250.04%
2022/01/1700.002221.50224.00-22,336-0.09%
2022/01/143219.453218.17219.5002,2980.00%
2022/01/130217.501218.50217.00-12,261-0.04%
2022/01/1200.002219.25220.50-22,222-0.09%
2022/01/1134217.2931222.00217.0032,1770.14%
2022/01/105215.804219.25224.0012,1020.05%
2022/01/0738212.7148.1215.39219.50-10.12,018-0.50%
2022/01/0667210.7784209.88212.50-171,838-0.92%
2022/01/050202.5000.00202.5001,7420.00%
2022/01/043205.5014207.39205.00-111,731-0.64%
2022/01/039202.0020203.75203.00-111,680-0.65%
2021/12/3000.001201.50202.00-11,674-0.06%
2021/12/292200.751199.00202.0011,6750.06%
2021/12/283199.503201.95198.0001,6630.00%
2021/12/2400.007205.00202.50-71,648-0.42%
2021/12/2300.002203.00203.00-21,634-0.12%
2021/12/221203.5011203.45203.50-101,626-0.61%
2021/12/2100.005195.50200.50-51,607-0.31%
2021/12/1723197.2223192.78193.0001,6260.00%
2021/12/162200.504200.50200.50-21,595-0.13%
2021/12/1510197.5017197.68196.50-71,567-0.45%
2021/12/149199.5023201.15197.00-141,552-0.90%
2021/12/130197.0000.00196.0001,5100.00%
2021/12/1010.1195.0134200.57194.50-241,499-1.60%
2021/12/0910202.153203.33202.5071,4200.49%
2021/12/0849201.4431203.11203.00181,3711.31%
2021/12/074194.001193.00194.5031,2390.24%
2021/12/0622194.3612195.25193.50101,2100.83%
2021/12/033190.3300.00189.5031,1920.25%
2021/12/024.1190.726194.42189.50-1.91,265-0.15%
2021/12/0119191.7130190.88193.00-111,277-0.86%
2021/11/304191.382192.00191.5021,2880.16%
2021/11/293179.834182.38188.50-11,325-0.07%
2021/11/2613183.312.1185.11180.0010.91,4270.76%
2021/11/259186.3300.00187.0091,4140.64%
2021/11/2419186.3226189.04184.50-71,394-0.50%
2021/11/2300.002185.00185.00-21,348-0.15%
2021/11/221183.502183.50186.00-11,320-0.08%
2021/11/193178.671180.50178.0021,2890.16%
2021/11/1800.001176.50176.00-11,274-0.08%
2021/11/170178.0000.00179.0001,2640.00%
2021/11/160175.002175.50173.00-21,231-0.16%
2021/11/150171.002169.00169.00-21,206-0.16%
2021/11/1200.002172.50171.00-21,200-0.17%
2021/11/113168.001169.00168.0021,1480.17%
2021/11/051160.5000.00161.5011,1430.09%
2021/11/011163.501163.00163.5001,2010.00%
2021/10/2000.005162.20160.50-51,234-0.41%
2021/10/195160.503162.00162.0021,2620.16%
2021/10/180159.5000.00159.5001,2830.00%
2021/10/1300.005157.80158.00-51,400-0.36%
2021/10/128158.8800.00158.0081,4070.57%
2021/10/0800.004162.50162.00-41,414-0.28%
2021/10/0700.004161.00161.00-41,438-0.28%
2021/10/060157.0000.00156.0001,4620.00%
2021/10/053157.503158.50158.5001,4980.00%
2021/10/044156.002159.00155.0021,5060.13%
2021/10/017163.1400.00161.0071,5330.46%
2021/09/300167.5000.00165.5001,5660.00%
2021/09/281168.000.1167.00166.000.91,6040.05%
2021/09/271174.0000.00172.0011,6120.06%
2021/09/242177.002177.75177.0001,6120.00%
2021/09/230.1172.0000.00170.000.11,5940.01%
2021/09/2200.008167.00166.50-81,630-0.49%
2021/09/1700.005165.50168.00-51,656-0.30%
2021/09/150164.0000.00164.0001,7260.00%
2021/09/141168.5000.00168.5011,7820.06%
2021/09/134171.001170.00169.0031,9270.16%
2021/09/1000.005167.00168.00-52,124-0.24%
2021/09/0816.1159.172159.00158.0014.12,2900.61%
2021/09/076168.253165.33164.5032,2740.13%
2021/09/064189.003183.50181.5012,2070.05%
2021/09/034188.003188.50187.0012,1600.04%
2021/09/0222186.6467186.09189.00-452,132-2.11%
2021/09/0157184.5937185.16186.50202,0370.98%
2021/08/3100.001171.00172.50-11,911-0.05%
2021/08/301168.503169.00169.00-21,951-0.10%
2021/08/273170.0000.00167.0031,9700.15%
2021/08/255173.494174.50173.0012,0100.05%
2021/08/241.1162.577165.21176.50-5.92,029-0.29%
2021/08/2300.005158.50161.00-52,084-0.24%
2021/08/201156.5000.00156.0012,0980.05%
2021/08/190157.001156.50156.00-12,104-0.05%
2021/08/180.1152.5000.00157.000.12,1040.01%
2021/08/176152.338153.94151.00-22,123-0.09%
2021/08/168153.316152.50152.0022,1220.09%
2021/08/131162.0100.00161.0012,1400.05%
2021/08/124168.253169.50169.0012,1460.05%
2021/08/113167.503167.00167.0002,1690.00%
2021/08/101173.503173.00173.00-22,186-0.09%
2021/08/092181.006181.92179.00-42,213-0.18%
2021/08/062186.501186.50187.0012,2380.04%
2021/08/052191.752190.75188.5002,2690.00%
2021/08/046188.012191.00190.0042,2970.18%
2021/08/0200.002181.25181.50-22,332-0.09%
2021/07/304180.001178.50178.5032,3660.13%
2021/07/2810177.0000.00179.50102,3860.42%
2021/07/2700.007187.93184.00-72,423-0.29%
2021/07/232186.7511188.36186.50-92,467-0.36%
2021/07/2200.001187.00186.00-12,489-0.04%
2021/07/2111186.239185.44184.0022,4900.08%
2021/07/205178.005178.00180.0002,4150.00%
2021/07/195181.0000.00180.5052,4250.21%
2021/07/1620184.0500.00183.50202,4700.81%
2021/07/155183.502184.00183.5032,4800.12%
2021/07/1400.001185.00184.00-12,481-0.04%
2021/07/1300.0012180.50179.00-122,464-0.49%
2021/07/122185.0000.00183.5022,4650.08%
2021/07/0900.001189.50188.50-12,444-0.04%
2021/07/084193.755192.10192.00-12,466-0.04%
2021/07/071191.063191.50192.00-22,444-0.08%
2021/07/061186.005186.60186.00-42,420-0.17%
2021/07/055188.5000.00187.0052,4240.21%
2021/07/026185.831.1187.62187.5052,4090.21%
2021/07/011.1185.1000.00185.001.12,4050.04%
2021/06/302189.754190.75188.00-22,400-0.08%
2021/06/293190.007189.50190.50-42,391-0.17%
2021/06/286191.6700.00192.0062,3810.25%
2021/06/254196.386199.25196.00-22,385-0.08%
2021/06/2413198.127199.35199.5062,3480.25%
2021/06/2310198.6510200.20198.0002,3340.00%
2021/06/2212209.7525.6206.87199.50-13.62,278-0.60%
2021/06/2113.1196.7622200.70206.00-8.92,132-0.42%
2021/06/18185193.88185193.66195.0001,9390.00% 大買/大賣/
2021/06/172174.5000.00177.5021,7800.11%
2021/06/160175.003177.50174.00-31,777-0.17%
2021/06/151.2175.586176.25178.50-4.81,792-0.27%
2021/06/114174.6311175.00174.00-71,803-0.39%
2021/06/103174.503175.00175.0001,8080.00%
2021/06/091172.0000.00172.5011,8010.06%
2021/06/081175.501176.50174.5001,8080.00%
2021/06/071176.502175.50176.50-11,802-0.06%
2021/06/041174.0000.00170.0011,7670.06%
2021/06/034169.005172.50170.50-11,763-0.06%
2021/06/026170.9200.00170.0061,7570.34%
2021/06/012176.504176.50175.50-21,730-0.12%
2021/05/3130175.5330177.33177.0001,6870.00%
2021/05/2800.001165.50167.00-11,614-0.06%
2021/05/271162.002161.00160.50-11,620-0.06%
2021/05/261159.0000.00160.0011,7470.06%
2021/05/2514160.508160.44161.0061,7570.34%
2021/05/242158.752158.75160.5001,7450.00%
2021/05/211156.002158.25158.50-11,751-0.06%
2021/05/2000.001148.00148.00-11,744-0.06%
2021/05/193150.832149.25152.0011,7740.06%
2021/05/184148.132147.00149.5021,7690.11%
2021/05/174136.6311140.73136.00-71,767-0.40%
2021/05/1415.1150.6311147.73149.504.11,7640.23%
2021/05/135154.484144.13154.0011,7640.06%
2021/05/1216150.8516151.81146.0001,7440.00%
2021/05/114152.635156.20152.00-11,704-0.06%
2021/05/1010170.706168.83167.5041,6830.24%
2021/05/078178.696180.50179.0021,6820.12%
2021/05/062171.502172.50172.5001,6870.00%
2021/05/055172.112171.00171.0031,6930.18%
2021/05/0412172.6717165.21170.50-51,708-0.29%
2021/05/033179.833.4174.07175.50-0.41,712-0.02%
2021/04/2911183.6811183.00183.0001,7370.00%
2021/04/2814.1185.357181.93181.507.11,7660.40%
2021/04/2712188.171187.50188.00111,8390.60%
2021/04/261193.001192.00191.5001,9210.00%
2021/04/231187.002189.75194.50-11,980-0.05%
2021/04/2221194.0024192.27190.00-32,091-0.14%
2021/04/211201.5614200.50200.00-132,256-0.57%
2021/04/191203.0000.00203.5012,7330.04%
2021/04/1611.1203.425201.70203.006.12,7810.22%
2021/04/156205.4200.00205.0062,8340.21%
2021/04/146.2207.881210.00208.005.22,8250.18%
2021/04/131212.5000.00212.0012,8250.04%
2021/04/122213.5000.00212.5022,8610.07%
2021/04/093215.001214.50214.0022,8560.07%
2021/04/0800.005215.80215.50-52,848-0.18%
2021/04/072213.754213.88213.50-22,843-0.07%
2021/04/0612215.251215.00214.00112,8370.39%
2021/04/011217.504217.00216.50-32,836-0.11%
2021/03/3113.1220.120.1219.00220.00132,8350.46%
2021/03/3014217.466218.83220.0082,8230.28%
2021/03/290.1215.502213.50214.50-1.92,805-0.07%
2021/03/2600.003212.67213.50-32,806-0.11%
2021/03/251213.5000.00212.5012,8070.04%
2021/03/247213.715213.50213.5022,8110.07%
2021/03/233215.003213.00213.0002,8190.00%
2021/03/221213.001213.50213.0002,8310.00%
2021/03/1800.001215.50213.50-12,849-0.04%
2021/03/1714213.4620216.68217.00-62,897-0.21%
2021/03/1617213.537213.07212.50102,9020.34%
2021/03/151212.503214.33213.50-22,956-0.07%
2021/03/121212.5000.00212.5012,9790.03%
2021/03/112213.262213.50214.0003,0130.00%
2021/03/102212.5000.00211.0023,0870.06%
2021/03/096212.421212.50211.5053,1930.16%
2021/03/081216.5000.00215.5013,2890.03%
2021/03/051219.001218.50217.5003,3000.00%
2021/03/041219.0000.00218.0013,3150.03%
2021/03/031222.001222.00222.0003,3260.00%
2021/03/021223.0000.00218.5013,3500.03%
2021/02/265226.2041227.26220.50-363,384-1.06%
2021/02/2500.002218.50216.00-23,304-0.06%
2021/02/244219.253218.50217.0013,3350.03%
2021/02/235221.301218.50219.5043,3650.12%
2021/02/229222.783223.50223.0063,3820.18%
2021/02/192228.0010226.70226.50-83,438-0.23%
2021/02/184221.504221.50221.5003,5970.00%
2021/02/1711220.5014219.86220.50-33,687-0.08%
2021/02/0517216.5017216.62216.5003,8860.00%
2021/02/041212.002216.25214.50-14,296-0.02%
2021/02/035208.924210.00210.0014,3590.02%
2021/02/021210.0000.00209.0014,3990.02%
2021/02/0110207.257208.50208.5034,4310.07%
2021/01/297212.9300.00212.0074,4720.16%
2021/01/282.1215.4800.00215.002.14,5180.05%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/266217.501220.00219.0054,5530.11%
2021/01/2511216.861220.50222.00104,5370.22%
2021/01/2217224.032229.00222.00154,4950.33%
2021/01/213229.0000.00226.5034,4630.07%
2021/01/2014231.892235.50224.00124,4100.27%
2021/01/1933242.4428249.07238.5054,2960.12%
2021/01/1816242.0911.2243.11245.004.84,2230.11%
2021/01/1531242.8218244.72244.50134,1800.31%
2021/01/1414245.3623246.41245.00-94,081-0.22%
2021/01/135239.6067240.34239.50-623,891-1.59%
2021/01/1223234.5725.1236.51231.00-2.13,687-0.06%
2021/01/115224.7000.00225.5053,4200.15%
2021/01/081220.505219.60224.50-43,392-0.12%
2021/01/071215.501215.50215.5003,3200.00%
2021/01/061214.5030214.00214.00-293,323-0.87%
2021/01/0511220.783220.50221.5083,3010.24%
2020/12/311214.503214.00214.00-23,307-0.06%
2020/12/3025217.005215.80217.00203,3280.60%
2020/12/281212.505215.60213.00-43,395-0.12%
2020/12/251215.501214.50215.5003,4310.00%
2020/12/243216.172218.00215.0013,5330.03%
2020/12/2300.001211.00210.50-13,557-0.03%
2020/12/220.1215.001214.00210.50-0.93,583-0.03%
2020/12/1800.002218.50217.00-23,617-0.06%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/1626221.421217.50220.00253,6620.68%
2020/12/141218.0000.00219.0013,8850.03%
2020/12/1111.1215.2243215.38214.00-31.93,934-0.81%
2020/12/104220.6312222.50219.00-83,905-0.20%
2020/12/092226.0000.00226.5023,8980.05%
2020/12/0834223.633225.00224.50313,8600.80%
2020/12/071.1216.5700.00224.501.13,8700.03%
2020/12/047221.216219.50219.0013,8390.03%
2020/12/039221.724221.75220.5053,7920.13%
2020/12/0219230.2100.00228.00193,7190.51%
2020/11/308233.9400.00233.0083,6700.22%
2020/11/2700.001235.50236.00-13,674-0.03%
2020/11/264232.882233.50233.5023,6800.05%
2020/11/2520237.731237.50235.00193,6670.52%
2020/11/244241.501242.50238.0033,6420.08%
2020/11/234237.131236.00236.0033,6270.08%
2020/11/209237.946240.17239.0033,6300.08%
2020/11/196239.504241.13241.0023,6590.05%
2020/11/1818240.7511242.91239.5073,6680.19%
2020/11/1727.1247.903240.67239.0024.13,7290.65%
2020/11/1623256.412259.00258.50213,7460.56%
2020/11/137255.2127263.02257.50-203,881-0.52%
2020/11/1211.1249.8629254.81265.00-17.93,776-0.47%
2020/11/113240.171241.09241.0023,3770.06%
2020/11/106235.752236.50235.0043,3180.12%
2020/11/095235.904236.75239.0013,3460.03%
2020/11/061234.002231.50233.50-13,353-0.03%
2020/11/055228.802230.25228.5033,3540.09%
2020/11/041234.0011.5231.89234.50-10.53,369-0.31%
2020/11/032223.475223.10222.50-33,392-0.09%
2020/11/022216.2500.00216.5023,5040.06%
2020/10/305.5219.092219.75219.003.53,5700.10%
2020/10/2900.001220.50220.50-13,657-0.03%
2020/10/2800.001220.50218.00-13,748-0.03%
2020/10/274218.135217.60220.50-13,943-0.03%
2020/10/267219.719218.50218.50-24,062-0.05%
2020/10/231217.0000.00224.5014,1490.02%
2020/10/222214.751217.00215.0014,2750.02%
2020/10/212219.501221.50219.0014,2900.02%
2020/10/208222.311224.50221.5074,3430.16%
2020/10/191223.5000.00225.5014,4270.02%
2020/10/163227.171226.00224.0024,6010.04%
2020/10/1300.003234.00234.00-35,091-0.06%
2020/10/124232.3800.00232.0045,4660.07%
2020/10/081238.5000.00234.5015,9030.02%
2020/10/073235.671239.50239.5025,9330.03%
2020/10/052238.253237.50238.00-16,051-0.02%
2020/09/301234.503236.50239.50-26,127-0.03%
2020/09/293235.002233.75235.5016,2270.02%
2020/09/285230.006228.92231.50-16,200-0.02%
2020/09/2510223.205226.10220.0056,2800.08%
2020/09/241230.502231.25227.00-16,313-0.02%
2020/09/235236.503234.33237.0026,3270.03%
2020/09/222233.754231.50232.50-26,368-0.03%
2020/09/214235.881234.00233.5036,3670.05%
2020/09/1812241.634240.88240.5086,3490.13%
2020/09/1713241.3117239.85237.00-46,278-0.06%
2020/09/166232.005231.60233.0016,1390.02%
2020/09/152226.505227.90226.00-36,115-0.05%
2020/09/143220.173221.00222.0006,1580.00%
2020/09/112220.0000.00221.0026,1490.03%
2020/09/104221.757224.21225.00-36,144-0.05%
2020/09/094222.005219.90221.00-16,140-0.02%
2020/09/086216.753217.33222.0036,1460.05%
2020/09/072225.5000.00219.5026,1500.03%
2020/09/043230.674230.13231.50-16,146-0.02%
2020/09/032228.251230.00231.5016,1730.02%
2020/09/013223.833223.33224.0006,2000.00%
2020/08/312221.501222.00222.0016,2970.02%
2020/08/285222.505226.30221.0006,3860.00%
2020/08/271224.501226.50227.0006,4050.00%
2020/08/257229.0013.1228.47229.00-6.16,512-0.09%
2020/08/243219.833219.67220.5006,6080.00%
2020/08/2110218.8520220.13218.50-106,592-0.15%
2020/08/2023233.9816229.69223.0076,4860.11%
2020/08/1923243.5013244.15247.00106,3430.16%
2020/08/183236.174237.38237.00-16,144-0.02%
2020/08/171230.502233.75232.50-16,041-0.02%
2020/08/143227.6711226.91231.00-86,013-0.13%
2020/08/138231.137229.00223.0015,9840.02%
2020/08/123223.3314224.82227.00-115,925-0.19%
2020/08/116228.175229.90226.0015,8960.02%
2020/08/105228.704230.13232.5015,8700.02%
2020/08/076236.425237.40233.5015,8250.02%
2020/08/062238.0012235.67237.00-105,762-0.17%
2020/08/054226.2513229.08232.00-95,665-0.16%
2020/08/047224.794225.00224.0035,6130.05%
2020/08/0316229.0917230.35228.50-15,612-0.02%
2020/07/318224.3813226.69228.50-55,569-0.09%
2020/07/303221.504221.13220.00-15,426-0.02%
2020/07/2912213.9220214.30220.00-85,335-0.15%
2020/07/288215.696216.83208.0025,2530.04%
2020/07/274209.751211.50212.0035,1490.06%
2020/07/243213.009212.89209.50-65,155-0.12%
2020/07/2314218.1112218.00216.5025,2600.04%
2020/07/2218215.6724.2215.36220.00-6.25,212-0.12%
2020/07/2127213.0026214.52209.0015,0750.02%
2020/07/2013204.2714205.82210.00-15,046-0.02%
2020/07/1713207.0828203.77201.00-155,141-0.29%
2020/07/1617204.1820204.78210.50-35,181-0.06%
2020/07/1517199.1830197.72202.00-134,955-0.26%
2020/07/144188.508186.63185.00-44,583-0.09%
2020/07/1312184.5023182.37183.00-114,563-0.24%
2020/07/104183.005181.00179.50-14,561-0.02%
2020/07/098192.8100.00188.5084,5560.18%
2020/07/081194.003194.83194.00-24,572-0.04%
2020/07/073186.5015184.60183.50-124,544-0.26%
2020/07/0627187.594.1187.41188.5022.94,5210.51%
2020/07/0300.0014179.64180.00-144,487-0.31%
2020/07/025177.206177.42177.50-14,530-0.02%
2020/07/012177.002175.25176.5004,6040.00%
2020/06/303172.001170.00171.5024,5920.04%
2020/06/291168.501168.00168.0004,6420.00%
2020/06/241169.502170.25169.50-14,730-0.02%
2020/06/232171.251169.50168.5014,8590.02%
2020/06/223171.502172.25170.5014,9560.02%
2020/06/195171.802172.00170.0035,0520.06%
2020/06/181170.0000.00167.5015,0610.02%
2020/06/172170.752167.50169.0005,1160.00%
2020/06/1600.0011167.32171.00-115,262-0.21%
2020/06/152165.502162.50163.0005,6710.00%
2020/06/1212165.586165.50167.0065,8580.10%
2020/06/118167.695168.00163.5035,9580.05%
2020/06/104170.505172.00168.50-16,021-0.02%
2020/06/0916172.196171.08169.50106,0530.17%
2020/06/0800.0077175.27176.50-776,113-1.26%
2020/06/056176.9213181.73176.50-76,156-0.11%
2020/06/048176.131174.50177.5076,1130.11%
2020/06/0310173.9018173.89175.00-86,062-0.13%
2020/06/0292173.2819173.53171.00736,0421.21%
2020/06/017171.436170.42170.0015,9950.02%
2020/05/2913167.4232169.39169.50-195,956-0.32%
2020/05/282164.009165.00163.50-75,838-0.12%
2020/05/276164.426166.25163.0005,8640.00%
2020/05/267162.146163.42163.0015,9570.02%
2020/05/256156.587158.64160.00-16,058-0.02%
2020/05/228162.949161.06160.00-16,072-0.02%
2020/05/218164.947164.07164.5016,0790.02%
2020/05/204164.384165.25163.5006,0870.00%
2020/05/192164.504165.50165.50-26,115-0.03%
2020/05/187161.932160.25162.5056,1240.08%
2020/05/152160.752159.75161.5006,1270.00%
2020/05/142167.001165.00161.5016,1210.02%
2020/05/136167.2500.00168.0066,1390.10%
2020/05/124168.887172.00168.50-36,282-0.05%
2020/05/111170.0000.00170.0016,3170.02%
2020/05/0813174.426174.50169.0076,3590.11%
2020/05/0700.001172.00173.00-16,334-0.02%
2020/05/067167.071169.00166.0066,3260.09%
2020/05/057172.005174.00170.0026,3830.03%
2020/05/0414170.891172.00171.50136,4170.20%
2020/04/3010174.006175.42174.0046,4250.06%
2020/04/2912172.2928171.79173.50-166,475-0.25%
2020/04/2838172.7115172.63170.50236,4790.35%
2020/04/273164.501165.00166.0026,4010.03%
2020/04/249165.062165.50163.0076,3880.11%
2020/04/2317167.8212166.50165.5056,3600.08%
2020/04/2215161.4718160.64164.50-36,212-0.05%
2020/04/2115159.5315159.33157.0006,0010.00%
2020/04/202153.5011151.77159.00-95,806-0.15%
2020/04/1720150.5519151.16147.0015,6940.02%
2020/04/1660149.1154149.45149.5065,6740.11%
2020/04/156150.921151.00148.0055,6720.09%
2020/04/1415148.205147.50149.00105,6700.18%
2020/04/1324147.3815147.73146.0095,7700.16%
2020/04/107146.798147.69144.50-15,727-0.02%
2020/04/094143.2500.00141.0045,7510.07%
2020/04/0812144.7959147.07144.00-475,771-0.81%
2020/04/074143.884143.13143.5005,7170.00%
2020/04/063137.674137.13137.00-15,643-0.02%
2020/04/0100.0010127.60129.00-105,598-0.18%
2020/03/3122126.3911126.95127.50115,6850.19%
2020/03/3063122.8112125.50127.00515,6400.90%
2020/03/272127.501131.00123.0015,5890.02%
2020/03/268122.2510122.00127.00-25,515-0.04%
2020/03/258121.199122.56119.50-15,458-0.02%
2020/03/243117.337116.36117.00-45,387-0.07%
2020/03/232108.502109.50109.0005,4440.00%
2020/03/206115.835115.50116.0015,5010.02%
2020/03/1916107.3844110.30107.50-285,547-0.50%
2020/03/1853114.0327112.24111.50265,1850.50%
2020/03/1720111.2518111.64106.0025,0380.04%
2020/03/169124.176129.92116.0034,9570.06%
2020/03/136128.589126.28128.50-34,906-0.06%
2020/03/1213147.3875142.11140.00-624,898-1.27%
2020/03/1113162.2713163.58155.5004,8990.00%
2020/03/1056.1158.317157.64165.0049.14,9820.99%
2020/03/0911160.6852162.89158.00-415,005-0.82%
2020/03/061.1164.6500.00167.001.14,9950.02%
2020/03/053168.673167.33165.0005,0450.00%
2020/03/041162.5000.00162.5015,0500.02%
2020/03/0312168.713166.00163.0095,0920.18%
2020/03/0263.5162.73105157.88163.50-41.55,100-0.81% 大賣/
2020/02/2755164.3318170.33161.00375,1270.72%
2020/02/26127172.5562170.32170.00655,1091.27% 大買/
2020/02/257161.646163.50166.0014,9950.02%
2020/02/2420161.7561162.20163.00-415,012-0.82%
2020/02/211166.001166.50166.0005,1160.00%
2020/02/192168.5000.00168.0025,1040.04%
2020/02/1843167.0700.00167.00435,1380.84%
2020/02/142171.002170.00171.0005,1800.00%
2020/02/133171.6757167.53170.00-545,186-1.04%
2020/02/1260167.372166.25167.00585,1071.14%
2020/02/1100.002164.50163.00-25,288-0.04%
2020/02/101156.001158.00158.0005,3940.00%
2020/02/0700.0010162.00162.00-105,412-0.18%
2020/02/062163.007162.21171.00-55,407-0.09%
2020/02/051158.502161.00157.00-15,341-0.02%
2020/02/042.5165.291163.50165.501.55,3610.03%
2020/02/0318151.8317155.12159.5015,3830.02%
2020/01/3100.0010171.50164.00-105,326-0.19%
2020/01/3012167.505169.40167.5075,3820.13%
2020/01/200188.0000.00186.0005,3550.00%
2020/01/1700.006188.25187.50-65,451-0.11%
2020/01/161189.501189.00188.5005,4840.00%
2020/01/152190.752193.25190.0005,5000.00%
2020/01/141192.551192.00193.5005,5590.00%
2020/01/136.1191.422192.75190.004.15,5820.07%
2020/01/104188.131186.50186.5035,6550.05%
2020/01/0912190.338191.94191.0045,6610.07%
2020/01/085187.705190.90189.5005,6920.00%
2020/01/0712191.965191.40189.5075,6590.12%
2020/01/0647200.732200.50199.00455,6360.80%
2020/01/033209.8332217.03206.50-295,744-0.50%
2020/01/025221.8022.2222.31218.00-17.25,813-0.30%
2019/12/313220.3310219.50220.00-75,899-0.12%
2019/12/305219.108220.19218.00-36,017-0.05%
2019/12/2711222.278223.31220.5036,1810.05%
2019/12/2622221.4120221.48222.0026,1390.03%
2019/12/254216.503216.83216.0016,0400.02%
2019/12/246212.582214.50216.0046,1040.07%
2019/12/235215.304214.63212.0016,0890.02%
2019/12/203213.173212.33211.0006,0890.00%
2019/12/192217.752216.50216.5006,0800.00%
2019/12/1832225.2320219.05216.50126,1190.20%
2019/12/172225.002224.00221.0006,1720.00%
2019/12/166226.677225.57223.50-16,119-0.02%
2019/12/134213.380217.50218.0046,0070.07%
2019/12/122216.002218.75212.5006,0800.00%
2019/12/118218.881216.00216.0076,1230.11%
2019/12/102223.503223.33222.00-16,155-0.02%
2019/12/097227.215224.90222.5026,2530.03%
2019/12/0613225.0817222.41226.50-46,237-0.06%
2019/12/059212.7816216.69221.00-76,225-0.11%
2019/12/048210.008211.63209.0006,1840.00%
2019/12/031206.5000.00207.5016,1670.02%
2019/12/0200.005203.10209.00-56,284-0.08%
2019/11/293208.8300.00202.0036,4240.05%
2019/11/283202.173203.50209.0006,5700.00%
2019/11/262209.252208.00207.5006,8970.00%
2019/11/253208.673209.17208.5006,8660.00%
2019/11/222202.002202.50205.5006,8140.00%
2019/11/214198.7510199.55204.50-66,875-0.09%
2019/11/208192.562193.75199.0066,9410.09%
2019/11/192203.002202.75201.0006,9280.00%
2019/11/184203.634203.00203.0007,0150.00%
2019/11/159202.069204.50204.0007,1130.00%
2019/11/144207.381.1201.95201.002.97,1370.04%
2019/11/133209.3311207.59209.00-87,162-0.11%
2019/11/1210204.554205.50209.5067,2890.08%
2019/11/1112204.889204.50202.0037,3930.04%
2019/11/0820207.739206.61206.00117,4180.15%
2019/11/0700.006217.25212.00-67,355-0.08%
2019/11/065228.5000.00228.5057,5170.07%
2019/11/0500.001232.50232.50-17,706-0.01%
2019/11/041233.501231.00228.0007,8100.00%
2019/11/011227.001229.00234.0007,8840.00%
2019/10/311229.501230.00230.0008,0490.00%
2019/10/301230.505230.00234.50-48,305-0.05%
2019/10/296226.1700.00232.0068,3570.07%
2019/10/283235.0010231.10235.00-78,382-0.08%
2019/10/257233.001233.50228.5068,3680.07%
2019/10/2400.001233.00233.00-18,304-0.01%
2019/10/222239.001236.00236.0018,4870.01%
2019/10/2100.001236.00240.00-18,603-0.01%
2019/10/183234.833238.50237.0008,6390.00%
2019/10/175228.002230.50232.5038,5860.03%
2019/10/166225.759225.61224.50-38,638-0.03%
2019/10/1511232.6811227.82227.5008,6820.00%
2019/10/148235.064237.25232.0048,6940.05%
2019/10/092227.504227.88230.00-28,630-0.02%
2019/10/085226.204226.13225.0018,5130.01%
2019/10/074219.635213.90223.00-18,392-0.01%
2019/10/0412204.2112204.50203.0008,3530.00%
2019/10/034194.3813197.88203.00-98,377-0.11%
2019/10/021190.0000.00190.5018,2500.01%
2019/10/011189.0000.00188.0018,3200.01%
2019/09/275187.705190.90191.0008,3790.00%
2019/09/262187.502186.00186.0008,3970.00%
2019/09/254190.251186.50186.5038,5060.04%
2019/09/242196.755194.60192.00-38,577-0.03%
2019/09/235196.105195.10197.5008,5890.00%
2019/09/202188.754189.75194.50-28,594-0.02%
2019/09/193183.333183.17184.5008,5320.00%
2019/09/1818180.6119180.05181.50-18,604-0.01%
2019/09/172174.753176.17179.50-18,627-0.01%
2019/09/165177.804179.50178.5018,6870.01%
2019/09/126176.755178.50175.0018,8400.01%
2019/09/115171.302174.00177.0038,9480.03%
2019/09/104176.006175.42174.50-28,868-0.02%
2019/09/0916177.6313176.19175.0038,8640.03%
2019/09/0610177.8011179.73183.00-18,850-0.01%
2019/09/058.1177.766178.08178.502.18,8340.02%
2019/09/047173.297174.57177.0008,8800.00%
2019/09/0312174.799174.28171.0039,0370.03%
2019/09/028179.884177.13177.5049,0080.04%
2019/08/3027196.3124192.94186.5038,9420.03%
2019/08/293196.835199.10200.00-28,767-0.02%
2019/08/271192.501191.50191.0008,7610.00%
2019/08/266192.584193.50190.0028,8620.02%
2019/08/2321197.4324197.23199.50-38,898-0.03%
2019/08/2216198.5013197.35192.0038,9250.03%
2019/08/2111194.2362194.38198.50-518,958-0.57%
2019/08/206197.586195.92193.0008,9260.00%
2019/08/1913.1195.3612194.38197.501.18,9440.01%
2019/08/169194.509193.00194.0008,9500.00%
2019/08/1510186.7038192.87194.00-289,051-0.31%
2019/08/149190.947195.00190.5029,0230.02%
2019/08/135189.2014189.96195.50-98,983-0.10%
2019/08/1211196.418196.19191.5038,9970.03%
2019/08/0822190.3920192.70194.0028,9680.02%
2019/08/0747186.1013186.35187.00348,7390.39%
2019/08/0625178.369170.89182.00168,5870.19%
2019/08/053170.503170.33171.0008,5530.00%
2019/08/029.1170.8715170.40174.00-5.98,632-0.07%
2019/08/0118171.4234166.46169.50-168,477-0.19%
2019/07/312157.253157.83160.00-18,235-0.01%
2019/07/3020153.639153.28153.00118,2280.13%
2019/07/292160.7513159.50158.00-118,139-0.14%
2019/07/2600.001161.00158.50-18,187-0.01%
2019/07/255157.901158.50158.5048,2830.05%
2019/07/244161.134161.13161.5008,3910.00%
2019/07/2317159.7120159.00154.50-38,339-0.04%
2019/07/225152.0012152.63155.00-78,213-0.09%
2019/07/196148.176150.00148.0008,2820.00%
2019/07/1814145.256144.58147.5088,4150.10%
2019/07/1712149.293149.00148.5098,5060.11%
2019/07/165158.002155.75155.0038,4530.04%
2019/07/155153.904156.38156.5018,5610.01%
2019/07/1012149.464149.38151.0088,9370.09%
2019/07/094145.881145.50145.5039,0360.03%
2019/07/054154.6314153.36153.00-108,920-0.11%
2019/07/041149.001149.00150.0008,9650.00%
2019/07/034150.2500.00150.0048,9300.04%
2019/07/022157.5000.00154.0028,9900.02%
2019/07/012158.7531158.37158.50-298,937-0.32%
2019/06/282146.002145.75146.0008,8910.00%
2019/06/272145.501145.00144.5018,8860.01%
2019/06/2696143.3277140.58146.00198,7990.22%
2019/06/2552146.2555143.21141.00-38,689-0.03%
2019/06/2400.0022142.98143.00-228,623-0.26%
2019/06/213145.6754143.42142.50-518,543-0.60%
2019/06/2035151.3729151.53150.0068,3690.07%
2019/06/19100148.4739148.04149.50618,2120.74%
2019/06/173140.0010140.45143.50-78,155-0.09%
2019/06/1411140.951141.50139.00108,3050.12%
2019/06/132139.757139.29143.00-58,291-0.06%
2019/06/1200.005.2139.04141.50-5.28,332-0.06%
2019/06/1114138.7511138.82138.0038,2630.04%
2019/06/1010135.0038132.08135.50-288,066-0.35%
2019/06/065123.506122.25123.50-17,947-0.01%
2019/06/053117.8300.00118.5037,8350.04%
2019/06/041118.501113.00113.0007,8250.00%
2019/05/315117.5010117.00118.50-58,076-0.06%
2019/05/301113.501111.50114.0007,9210.00%
2019/05/2915113.335113.00113.00107,7780.13%
2019/05/286120.176121.33120.5007,6230.00%
2019/05/2710127.255128.50125.5057,4810.07%
2019/05/242130.0000.00126.0027,4030.03%
2019/05/222126.751129.00127.0017,1840.01%
2019/05/215123.005123.50126.5006,9900.00%
2019/05/205118.005118.50119.0006,8580.00%
2019/05/165125.005125.50122.0006,7500.00%
2019/05/146115.336117.33120.0006,6770.00%
2019/05/131118.501121.50118.0006,6730.00%
2019/05/1012124.833126.50122.0096,6240.14%
2019/05/093.1129.0300.00130.003.16,4480.05%
2019/05/081136.0000.00135.5016,3830.02%
2019/05/072138.252140.50138.5006,3260.00%
2019/05/0610137.5000.00135.50106,2610.16%
2019/05/032140.5021141.00140.50-196,235-0.30%
2019/05/021140.001140.00142.0006,1460.00%
2019/04/3036139.6735134.99137.5015,9990.02%
2019/04/292129.0000.00129.0025,7900.03%
2019/04/2621130.761130.00133.00205,6940.35%
2019/04/252.1129.211132.00132.001.15,7430.02%
2019/04/241136.501136.50135.5005,7870.00%
2019/04/2314.2135.841143.50133.0013.25,7820.23%
2019/04/221147.5000.00146.5015,7880.02%
2019/04/199156.8918156.72152.00-96,021-0.15%
2019/04/183154.1714153.86154.00-116,015-0.18%
2019/04/1727152.446153.17151.00215,9600.35%
2019/04/1500.007141.21145.50-75,854-0.12%
2019/04/1200.005137.00132.50-55,685-0.09%
2019/04/102136.7500.00132.5025,6360.04%
2019/04/092140.752140.50141.0005,5460.00%
2019/04/081142.5000.00140.0015,5650.02%
2019/04/0100.003130.00130.00-35,604-0.05%
2019/03/2900.001123.00124.50-15,569-0.02%
2019/03/271128.0000.00128.0015,6640.02%
2019/03/266127.4200.00128.0065,6260.11%
2019/03/2500.002122.50126.50-25,644-0.04%
2019/03/225126.4000.00127.0055,7210.09%
2019/03/212128.502127.75131.0005,6530.00%
2019/03/192127.0011127.09125.50-95,605-0.16%
2019/03/1811123.453121.50120.0085,5290.14%
2019/03/1500.003123.00122.00-35,472-0.05%
2019/03/142117.001118.00116.5015,3690.02%
2019/03/133114.503117.67117.0005,3780.00%
2019/03/1200.001119.00119.00-15,301-0.02%
2019/03/1100.002115.00117.00-25,286-0.04%
2019/03/0800.002115.75114.00-25,304-0.04%
2019/03/072116.001120.00112.5015,1660.02%
2019/03/069124.505125.70125.0045,0390.08%
2019/02/2000.001122.50120.50-15,055-0.02%
2019/02/1500.002121.00119.50-25,358-0.04%
2019/02/143129.50110131.37128.00-1075,272-2.03% 大賣/鉅額交易
2019/02/135137.1000.00137.0055,1800.10%
2019/02/125138.604134.25140.0015,1170.02%
2019/02/11105125.7500.00133.501055,0462.08% 大買/鉅額交易
2019/01/2500.001120.50120.00-15,125-0.02%
2019/01/2200.006110.00109.50-65,200-0.12%
2019/01/212112.0000.00111.5025,1910.04%
2019/01/1800.001116.00115.00-15,178-0.02%
2019/01/1710115.4521116.88115.50-115,171-0.21%
2019/01/1623119.028115.81118.00155,0420.30%
2019/01/1512120.0013121.73124.00-14,860-0.02%
2019/01/141125.501122.50121.5004,6750.00%
2019/01/114117.634114.75122.5004,4680.00%
2019/01/106112.173112.33111.5034,1870.07%
2019/01/098109.0610110.30115.00-24,011-0.05%
2019/01/0825104.5625104.90108.5003,8570.00%
2019/01/07299.854100.88100.50-23,620-0.06%
2019/01/0300.00199.0098.50-13,532-0.03%
2018/12/27192.6000.0095.3013,4230.03%
2018/12/2600.00194.6091.80-13,355-0.03%
2018/12/251098.19899.5895.9023,2960.06%
2018/12/24696.301195.6599.10-53,239-0.15%
2018/12/2000.00291.0089.80-23,007-0.07%
2018/12/1900.00192.3091.20-12,965-0.03%
2018/12/17192.80292.3592.50-12,849-0.04%
2018/12/13490.25390.2788.6012,6980.04%
2018/12/12387.57587.9690.00-22,640-0.08%
2018/12/11186.90187.6086.8002,5360.00%
2018/12/06183.2000.0080.4012,3980.04%
2018/12/0300.001180.4480.90-112,280-0.48%
2018/11/30176.20576.6076.90-42,210-0.18%
2018/11/2900.00178.0075.50-12,204-0.05%
2018/11/26178.00174.1075.7002,1260.00%
2018/11/1600.00673.3076.50-61,897-0.32%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/1300.00764.3165.50-71,584-0.44%
2018/11/1200.00363.5763.50-31,551-0.19%
2018/11/081265.54764.8465.3051,5580.32%
2018/11/0700.00165.4066.00-11,517-0.07%
2018/11/0600.00565.0263.50-51,508-0.33%
2018/11/051364.3500.0065.30131,4550.89%
2018/11/02562.7000.0062.9051,3740.36%
2018/10/31260.25260.1060.1001,2690.00%
2018/10/30152.80155.0055.2001,1980.00%
2018/10/2900.00152.5052.60-11,173-0.09%
2018/10/26153.6000.0052.3011,1750.09%
2018/10/2400.00153.0053.20-11,165-0.09%
2018/10/22154.70154.1054.4001,1490.00%
2018/10/19152.0000.0052.2011,1380.09%
2018/10/1800.001552.1852.50-151,137-1.32%
2018/10/171549.4800.0049.15151,1071.35%
2018/10/16149.0000.0048.4011,1140.09%
2018/10/08455.8000.0054.4041,0980.36%
2018/10/05255.10656.0755.40-41,098-0.36%
2018/10/02457.50458.9558.3001,0390.00%
2018/08/30761.5600.0061.2078550.82%
2018/08/2400.00259.8559.90-2904-0.22%
2018/08/23159.1000.0060.2019090.11%
2018/08/15462.25361.0061.8018130.12%
2018/08/0600.00570.5270.50-5765-0.65%
2018/08/0200.00170.8070.60-1815-0.12%
2018/07/31373.70173.4072.9028090.25%
2018/07/27272.0000.0072.0028030.25%
2018/07/25171.9000.0071.3018200.12%
2018/07/2000.00273.1072.70-2868-0.23%
2018/07/1300.001273.3073.10-12862-1.39%
2018/07/10270.5000.0070.9028840.23%
2018/07/0500.00171.3070.10-1904-0.11%
2018/07/02271.90171.2071.0019110.11%
2018/06/251071.2100.0071.00109451.06%
2018/06/21172.9000.0071.1019940.10%
2018/06/14172.70171.8070.9001,0360.00%
2018/06/0800.00173.0073.50-11,181-0.08%
2018/06/04169.701070.0071.00-91,178-0.76%
2018/05/31268.5000.0067.5021,2290.16%
2018/05/1600.00265.6066.40-21,981-0.10%
2018/05/10268.5000.0068.0022,1260.09%
2018/05/0700.00365.3065.00-32,319-0.13%
2018/05/03364.7000.0064.5032,5620.12%
2018/04/2600.00365.2065.20-32,902-0.10%
2018/04/241168.7700.0066.20112,9430.37%
2018/04/2300.004069.5069.80-402,926-1.37%
2018/04/02275.0000.0075.2023,1100.06%
2018/03/2900.00176.5076.40-13,104-0.03%
2018/03/2100.00281.2080.50-23,060-0.07%
2018/03/20180.3000.0080.8013,0490.03%
2018/03/19481.8000.0081.8043,0420.13%
2018/03/161079.9000.0081.10103,0120.33%
2018/03/144178.014078.6578.1012,9530.03%
2018/03/1300.00280.0080.40-22,881-0.07%
2018/03/121080.6000.0080.00102,8810.35%
2018/03/09279.2000.0079.9022,8690.07%
2018/03/0800.00380.9380.70-32,816-0.11%
2018/03/07280.5000.0080.5022,7750.07%
2018/03/06183.50183.2083.1002,7400.00%
2018/03/0500.00183.6082.50-12,704-0.04%
2018/03/021082.80682.9383.2042,6850.15%
2018/03/01283.60184.8084.3012,6620.04%
2018/02/2700.00183.8083.60-12,631-0.04%
2018/02/26383.7300.0085.1032,5790.12%
2018/02/23487.75792.8786.30-32,473-0.12%
2018/02/22190.80190.9091.3002,2880.00%
2018/02/21390.63391.5391.8002,2500.00%
2018/02/12487.38287.9086.0022,1490.09%
2018/02/09287.2000.0086.8022,1340.09%
2018/02/07488.43486.5085.5002,0670.00%
2018/02/05287.50189.2088.8011,9600.05%
2018/02/02189.90189.6089.9001,9410.00%
2018/02/0100.00791.5091.20-71,917-0.36%
2018/01/311091.80190.5092.4091,8600.48%
2018/01/291190.711690.8591.00-51,746-0.29%
2018/01/261091.001790.1789.00-71,681-0.42%
2018/01/255988.327187.7787.70-121,540-0.78%
2018/01/241085.901086.0785.1001,3830.00%
2018/01/232184.542183.6084.4001,3270.00%
2018/01/22181.301181.9782.00-101,257-0.80%
2018/01/1900.00181.4080.30-11,263-0.08%
2018/01/181080.69780.6980.7031,2590.24%
2018/01/17379.73579.6079.40-21,225-0.16%
2018/01/16177.80678.8278.70-51,218-0.41%
2018/01/15578.221077.2677.30-51,217-0.41%
2018/01/12179.0000.0078.7011,2200.08%
2018/01/1100.00580.1080.20-51,213-0.41%
2018/01/09181.501080.5680.20-91,192-0.75%
2018/01/082181.881581.6180.0061,1750.51%
2018/01/053280.23880.6980.80241,1432.10%
2018/01/04175.70578.2878.50-41,089-0.37%
2018/01/03474.48474.5874.8001,0900.00%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－11天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章