和碩 (4938)-永豐金-松山券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
90.6
漲跌
▼1.0
漲幅
-1.09%
成交量
4,580張
產業
上市電腦週邊類股
1671人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/18	5	91.60	10	92.90	91.60	-5	5,455	-0.09%
2025/03/17	5	91.50	0	0.00	91.80	5	5,468	0.09%
2025/03/14	6	91.02	0	0.00	91.00	6	5,500	0.11%
2025/03/13	0	0.00	5	93.50	92.70	-5	5,471	-0.09%
2025/03/11	0	0.00	0.1	92.30	92.70	-0.1	5,563	0.00%
2025/03/10	0	0.00	1	93.60	93.00	-1	5,617	-0.02%
2025/03/07	0	0.00	3	93.60	93.60	-3	5,703	-0.05%
2025/03/06	2	94.30	0	95.53	92.60	2	5,656	0.04%
2025/03/04	1.1	95.12	0	0.00	94.70	1.1	5,629	0.02%
2025/03/03	0	0.00	5	95.00	95.10	-5	5,610	-0.09%
2025/02/27	5	96.00	5	95.90	95.00	0	5,571	0.00%
2025/02/25	1	95.90	1	96.40	96.30	0	5,543	0.00%
2025/02/24	6	97.00	0	0.00	96.90	6	5,550	0.11%
2025/02/19	1	98.40	3	98.20	98.20	-2	5,781	-0.03%
2025/02/18	0	0.00	1	97.80	97.20	-1	5,816	-0.02%
2025/02/17	0	0.00	1	97.60	97.10	-1	6,028	-0.02%
2025/02/13	2	97.40	0	0.00	97.50	2	6,088	0.03%
2025/02/11	5	97.20	5.2	98.48	97.20	-0.2	6,169	0.00%
2025/02/10	0	0.00	1.6	96.14	96.60	-1.6	6,156	-0.03%
2025/02/07	0	0.00	0.2	96.70	96.50	-0.2	6,156	0.00%
2025/02/06	2	96.60	2	96.40	96.70	0	6,176	0.00%
2025/02/05	1	96.00	5	95.80	96.00	-4	6,184	-0.06%
2025/02/04	7.1	94.75	0	0.00	94.00	7.1	6,233	0.11%
2025/02/03	1	97.00	1.3	96.98	97.40	-0.3	6,212	0.00%
2025/01/22	0	0.00	3	96.20	96.70	-3	6,135	-0.05%
2025/01/21	2	95.20	0	95.30	95.30	2	6,089	0.03%
2025/01/20	0	0.00	6	94.95	95.10	-6	6,071	-0.10%
2025/01/17	1	93.60	0	0.00	93.80	1	6,097	0.02%
2025/01/16	0	0.00	1.2	94.75	93.60	-1.2	6,029	-0.02%
2025/01/15	0	0.00	3	93.60	93.50	-3	6,035	-0.05%
2025/01/14	0	0.00	1	92.60	93.90	-1	6,025	-0.02%
2025/01/13	0.4	91.40	0	0.00	91.90	0.4	6,009	0.01%
2025/01/10	1.5	92.83	0.4	93.00	91.90	1.1	5,974	0.02%
2025/01/09	9	94.71	1	93.90	93.70	8	5,998	0.13%
2025/01/08	6	94.67	6	95.80	94.80	0	6,025	0.00%
2025/01/07	1	93.80	6.4	95.20	95.10	-5.4	5,931	-0.09%
2025/01/06	5	93.34	6.2	93.71	93.00	-1.2	5,815	-0.02%
2025/01/03	0.2	91.14	2	91.80	91.80	-1.8	5,787	-0.03%
2025/01/02	6	90.60	0	0.00	89.20	6	5,804	0.10%
2024/12/31	5.2	90.64	5	91.80	91.90	0.2	5,722	0.00%
2024/12/26	0.2	93.60	0	0.00	93.80	0.2	5,536	0.00%
2024/12/24	0	0.00	0.9	92.40	92.40	-0.9	5,644	-0.02%
2024/12/23	0	0.00	2	92.00	93.50	-2	5,710	-0.04%
2024/12/20	1	90.30	0	0.00	90.30	1	5,710	0.02%
2024/12/19	0	0.00	1	91.00	91.20	-1	5,620	-0.02%
2024/12/18	2	91.10	0	0.00	91.70	2	5,669	0.04%
2024/12/13	0	0.00	1	94.60	95.20	-1	5,622	-0.02%
2024/12/09	0	96.70	1	95.50	97.30	-1	5,628	-0.02%
2024/12/06	0	0.00	2	94.70	94.10	-2	5,573	-0.04%
2024/12/05	2	94.00	0	0.00	93.80	2	5,565	0.04%
2024/12/04	1	92.50	0	0.00	94.70	1	5,544	0.02%
2024/11/27	1	95.02	0	0.00	94.70	1	5,645	0.02%
2024/11/19	1	98.20	1	97.90	97.80	0	5,437	0.00%
2024/11/18	0	0.00	4	97.78	97.60	-4	5,350	-0.07%
2024/11/15	0	0.00	1.1	96.59	96.70	-1.1	5,243	-0.02%
2024/11/14	18.1	95.82	15	95.41	94.40	3.1	5,232	0.06%
2024/11/13	10	98.60	10	99.00	98.70	0	5,027	0.00%
2024/11/12	1	99.50	0	0.00	99.30	1	5,025	0.02%
2024/11/07	0	0.00	0	101.50	101.00	0	5,024	0.00%
2024/11/05	0	0.00	10	100.00	100.50	-10	5,047	-0.20%
2024/11/01	0.2	100.51	0	0.00	100.00	0.2	5,359	0.00%
2024/10/30	1	99.00	0	0.00	99.00	1	5,425	0.02%
2024/10/28	1	102.50	0	0.00	102.50	1	5,575	0.02%
2024/10/24	0	104.00	0	0.00	103.00	0	5,763	0.00%
2024/10/23	1	103.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	3	105.33	106.00	-3	5,858	-0.05%
2024/10/21	0.1	104.50	1	105.00	104.00	-1	5,945	-0.02%
2024/10/18	2	105.00	1.1	105.45	104.00	0.9	6,085	0.01%
2024/10/17	0	104.50	0	0.00	105.00	0	6,192	0.00%
2024/10/16	0	0.00	2.5	104.00	104.50	-2.5	6,265	-0.04%
2024/10/15	0	0.00	8	104.38	104.00	-8	6,287	-0.13%
2024/10/14	2	101.25	0	0.00	102.00	2	6,291	0.03%
2024/10/11	0	0.00	1	101.50	102.50	-1	6,393	-0.02%
2024/10/08	0	100.00	0	0.00	99.80	0	6,447	0.00%
2024/10/01	0	0.00	20	104.00	104.50	-20	6,590	-0.30%
2024/09/30	1	103.50	10	104.00	103.00	-9	6,805	-0.13%
2024/09/27	0	0.00	0.3	103.03	104.00	-0.3	7,045	0.00%
2024/09/26	1	104.50	4	104.13	103.00	-3	7,217	-0.04%
2024/09/25	0	0.00	3	103.67	103.00	-3	7,408	-0.04%
2024/09/24	1.2	102.08	0	0.00	103.00	1.2	7,713	0.02%
2024/09/20	1	103.00	0	0.00	103.00	1	8,633	0.01%
2024/09/19	0	0.00	8	103.75	103.50	-8	8,731	-0.09%
2024/09/18	0.1	102.50	6	102.83	103.00	-5.9	8,784	-0.07%
2024/09/13	5	99.90	0	0.00	101.00	5	9,047	0.06%
2024/09/12	5	100.00	0	0.00	100.50	5	9,169	0.05%
2024/08/28	0	0.00	1.2	103.58	104.00	-1.2	10,390	-0.01%
2024/08/19	0	104.50	0	0.00	104.00	0	11,353	0.00%
2024/08/16	0.5	103.50	0	0.00	104.00	0.5	11,544	0.00%
2024/08/15	0	102.50	0	0.00	102.50	0	11,661	0.00%
2024/08/14	2.1	103.00	0	0.00	103.50	2.1	11,778	0.02%
2024/08/12	0	0.00	0	100.55	102.00	0	11,961	0.00%
2024/08/07	0.1	96.20	1	95.20	96.20	-0.9	12,126	-0.01%
2024/08/06	1	93.60	1	93.00	93.00	0	12,211	0.00%
2024/08/05	0.1	94.69	2	93.00	93.60	-1.9	12,117	-0.02%
2024/08/02	0	0.00	3	102.67	103.00	-3	11,972	-0.03%
2024/08/01	0.1	104.50	2	104.00	104.50	-1.9	11,900	-0.02%
2024/07/31	0	0.00	1	100.50	100.50	-1	11,930	-0.01%
2024/07/30	0.3	99.50	0	0.00	102.00	0.3	11,903	0.00%
2024/07/26	0	0.00	3.1	103.68	104.50	-3.1	11,951	-0.03%
2024/07/23	0	0.00	71	104.50	105.00	-71	11,890	-0.60%
2024/07/22	0.1	103.50	10	104.95	103.50	-9.9	11,901	-0.08%
2024/07/19	0.2	105.48	9	106.00	106.00	-8.8	11,820	-0.07%
2024/07/18	1	106.00	15	106.33	106.50	-14	11,694	-0.12%
2024/07/17	0	0.00	5	107.80	107.00	-5	11,600	-0.04%
2024/07/16	4.2	106.95	5	107.00	106.50	-0.8	11,589	-0.01%
2024/07/12	0	0.00	2	107.00	107.00	-2	11,772	-0.02%
2024/07/11	1	104.50	0	0.00	105.50	1	11,777	0.01%
2024/07/10	0	105.50	0	0.00	105.50	0	11,984	0.00%
2024/07/09	22	105.02	2	105.00	104.50	20	12,123	0.16%
2024/07/08	2	106.00	11	105.32	106.00	-9	12,220	-0.07%
2024/07/05	7	104.50	3	104.83	103.50	4	12,201	0.03%
2024/07/04	5	104.80	8	104.94	106.50	-3	12,293	-0.02%
2024/07/03	10	102.80	0	0.00	103.00	10	12,187	0.08%
2024/07/02	3	103.33	1	103.00	103.50	2	12,208	0.02%
2024/07/01	6	105.00	0	0.00	104.00	6	12,130	0.05%
2024/06/28	10.3	103.65	0	0.00	104.50	10.3	11,999	0.09%
2024/06/27	21.2	103.51	0	106.00	102.50	21.2	11,844	0.18%
2024/06/26	9	114.00	2	115.25	114.50	7	11,693	0.06%
2024/06/25	8	115.69	0	0.00	116.00	8	11,828	0.07%
2024/06/24	0	0.00	3.1	117.49	117.00	-3.1	11,801	-0.03%
2024/06/21	0	0.00	0.2	119.73	119.00	-0.2	12,165	0.00%
2024/06/20	0.2	121.47	6.1	120.09	120.00	-5.9	12,322	-0.05%
2024/06/19	4.5	116.17	5	115.80	116.50	-0.5	12,577	0.00%
2024/06/18	12	117.04	1	117.50	116.50	11	13,121	0.08%
2024/06/17	0	0.00	8	115.81	116.50	-8	14,383	-0.06%
2024/06/14	1	116.50	2	116.50	115.50	-1	15,338	-0.01%
2024/06/13	7.4	116.57	16.3	116.00	116.50	-8.9	15,439	-0.06%
2024/06/12	3	111.50	3	112.33	112.50	0	15,425	0.00%
2024/06/11	1	112.00	1	112.00	112.00	0	15,494	0.00%
2024/06/07	3	111.17	2	112.00	111.50	1	15,714	0.01%
2024/06/06	3	112.17	4	112.75	111.50	-1	15,743	-0.01%
2024/06/05	4.3	110.45	3.8	111.65	111.00	0.5	15,662	0.00%
2024/06/04	0.1	112.50	0.2	112.50	111.00	-0.1	15,552	0.00%
2024/06/03	5	111.70	17.8	111.78	111.50	-12.8	15,385	-0.08%
2024/05/31	0	105.00	1	105.50	106.00	-1	15,048	-0.01%
2024/05/30	1	103.00	1.1	104.95	103.50	-0.1	14,835	0.00%
2024/05/29	2	104.25	3	104.67	104.50	-1	14,754	-0.01%
2024/05/28	2	105.00	2	105.25	105.00	0	14,637	0.00%
2024/05/27	2	105.25	3	107.00	106.50	-1	14,628	-0.01%
2024/05/24	1	105.00	2	106.00	106.00	-1	14,517	-0.01%
2024/05/23	6	105.92	2	106.75	106.50	4	14,405	0.03%
2024/05/22	7.2	106.71	9	106.44	107.00	-1.8	14,264	-0.01%
2024/05/21	1	104.00	4	104.88	104.50	-3	14,142	-0.02%
2024/05/20	7	104.29	3	104.17	104.50	4	13,993	0.03%
2024/05/17	1	103.50	5.4	102.66	103.50	-4.4	13,873	-0.03%
2024/05/16	2	100.75	10.5	101.12	101.50	-8.5	13,709	-0.06%
2024/05/15	0	0.00	2	102.00	100.50	-2	13,660	-0.01%
2024/05/14	2	101.75	3	101.00	101.00	-1	13,646	-0.01%
2024/05/13	1	99.30	1	99.40	99.40	0	13,435	0.00%
2024/05/10	1	98.90	4	99.65	99.50	-3	13,421	-0.02%
2024/05/07	3	99.33	2.9	100.04	99.80	0.1	13,394	0.00%
2024/05/06	2	100.00	4.1	100.24	99.60	-2.1	13,351	-0.02%
2024/05/03	0	0.00	1	98.10	97.10	-1	13,267	-0.01%
2024/05/02	9	96.00	7	96.67	96.40	2	13,249	0.02%
2024/04/30	1	97.40	2	97.85	97.70	-1	13,446	-0.01%
2024/04/29	2	97.90	4	98.48	98.50	-2	13,451	-0.01%
2024/04/26	5	97.40	7	96.89	97.00	-2	13,432	-0.01%
2024/04/25	6	95.22	0	0.00	94.70	6	13,407	0.04%
2024/04/24	0	96.00	5	97.00	96.70	-5	13,360	-0.04%
2024/04/23	1.1	95.06	1	94.70	94.70	0.1	13,435	0.00%
2024/04/22	1	94.60	0	0.00	94.50	1	13,481	0.01%
2024/04/19	2	95.25	1	95.70	94.80	1	13,453	0.01%
2024/04/18	2	96.15	2	96.70	96.60	0	13,250	0.00%
2024/04/17	2	95.40	3	96.40	96.40	-1	13,289	-0.01%
2024/04/16	14	96.84	15	95.95	95.40	-1	13,217	-0.01%
2024/04/15	3	99.27	2	100.50	98.70	1	12,982	0.01%
2024/04/12	7.1	99.10	1	99.00	98.30	6.1	12,865	0.05%
2024/04/11	3	100.23	25	100.38	101.50	-22	12,727	-0.17%
2024/04/10	1	101.50	6.1	101.26	101.00	-5.1	12,741	-0.04%
2024/04/09	1	101.00	7	101.21	100.50	-6	12,653	-0.05%
2024/04/08	16	99.29	18.3	99.85	101.00	-2.3	12,569	-0.02%
2024/04/03	1	97.60	0	98.20	97.40	1	12,409	0.01%
2024/04/02	18	98.44	17	98.90	98.30	1	12,352	0.01%
2024/04/01	13.2	98.57	52	97.70	97.50	-38.9	12,444	-0.31%
2024/03/29	2	99.70	15.4	100.62	102.00	-13.4	12,305	-0.11%
2024/03/28	17.1	98.81	24.5	99.84	99.70	-7.4	11,794	-0.06%
2024/03/27	12.2	97.72	4	97.55	98.40	8.2	11,473	0.07%
2024/03/26	20.9	97.73	12	97.83	97.80	8.9	11,451	0.08%
2024/03/25	11.2	101.14	8.5	101.25	101.50	2.7	11,190	0.02%
2024/03/22	24	102.10	10	102.30	102.00	14	10,988	0.13%
2024/03/21	32	102.33	21	102.95	104.50	11	10,738	0.10%