• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1383.103382.51387.00-2912-0.21%
2024/11/2100.000.1370.00372.00-0.1858-0.01%
2024/11/201371.004371.50361.00-3824-0.36%
2024/11/191365.001.4363.07365.00-0.4785-0.05%
2024/11/1800.003357.00357.50-3738-0.41%
2024/11/1500.001348.50341.50-1704-0.14%
2024/11/144.2356.6400.00355.504.26850.61%
2024/11/130.1362.5000.00367.500.16700.01%
2024/11/113367.502372.00361.5016390.16%
2024/11/0800.001365.00376.00-1608-0.16%
2024/10/280.2350.251346.00346.50-0.8633-0.13%
2024/10/220.1358.0000.00357.000.16810.01%
2024/10/171365.501367.00363.5007250.00%
2024/10/161364.001358.50364.0007270.00%
2024/10/150.1360.5000.00358.000.17320.01%
2024/10/0700.001364.00363.50-1790-0.13%
2024/10/0100.000.1354.00355.00-0.1808-0.01%
2024/09/301356.0000.00353.5018670.12%
2024/09/231362.001370.00356.0009360.00%
2024/09/201368.5000.00364.5019380.11%
2024/09/190350.5000.00354.0009350.00%
2024/09/160340.0000.00338.5009150.00%
2024/09/1000.001356.00347.00-1882-0.11%
2024/09/060363.0000.00363.5008820.00%
2024/09/055364.0000.00360.0058860.56%
2024/09/046344.546357.42362.5008820.00%
2024/09/036373.002374.50370.5048750.46%
2024/08/3016370.3100.00371.00168821.81%
2024/08/284370.0000.00370.0048940.45%
2024/08/264372.0100.00370.5049140.44%
2024/08/2300.002370.25375.00-2915-0.22%
2024/08/2200.002375.75374.50-2915-0.22%
2024/08/2100.002.5374.51375.50-2.5914-0.27%
2024/08/190.3366.2300.00370.000.39330.03%
2024/08/160.5368.0000.00368.500.59460.05%
2024/08/150367.0000.00364.0009540.00%
2024/08/130360.003364.67365.00-3982-0.30%
2024/08/120.4358.7500.00361.000.49880.04%
2024/08/090.1353.0000.00354.500.11,0070.00%
2024/08/080.5349.0000.00346.000.51,0080.05%
2024/08/050.5328.001.8331.39328.50-1.31,056-0.12%
2024/08/011364.5000.00368.0011,0520.10%
2024/07/310356.5000.00360.0001,0600.00%
2024/07/301355.0000.00361.5011,0390.10%
2024/07/2900.002358.00360.00-21,028-0.19%
2024/07/260366.6700.00364.0001,0270.00%
2024/07/2300.000.1372.50376.00-0.11,011-0.01%
2024/07/220.2365.751357.50370.50-0.81,009-0.08%
2024/07/191375.1300.00373.0019850.11%
2024/07/171391.0400.00390.0019780.10%
2024/07/160394.0000.00392.5009880.00%
2024/07/113.3386.3800.00385.503.31,0040.33%
2024/07/103.1385.1900.00385.003.11,0290.30%
2024/07/094390.384387.38390.0001,0240.00%
2024/07/080.1393.2500.00390.000.11,0130.01%
2024/07/050396.501395.50396.50-11,022-0.10%
2024/07/042.2391.7500.00392.502.21,0470.21%
2024/07/030.2416.0000.00414.000.21,0050.02%
2024/07/023.9420.5300.00416.503.99970.39%
2024/07/0100.002433.50424.50-2989-0.20%
2024/06/2700.008435.75434.50-81,032-0.77%
2024/06/260.1433.0000.00438.000.11,1620.01%
2024/06/2500.000428.75436.0001,2280.00%
2024/06/210420.0000.00418.0001,3600.00%
2024/06/191419.9900.00418.5011,4800.07%
2024/06/170418.5000.00418.0001,6760.00%
2024/06/140421.5000.00418.5001,7740.00%
2024/06/131435.0000.00426.5011,8190.05%
2024/06/121427.500427.00426.5011,9020.05%
2024/06/1100.000.3417.80418.00-0.31,950-0.01%
2024/06/0700.000.1418.00418.50-0.12,0100.00%
2024/06/0600.000.1417.00417.00-0.12,0490.00%
2024/06/051412.000412.00414.5012,0670.05%
2024/05/3100.000.1417.88412.00-0.12,1910.00%
2024/05/3000.002416.00417.50-22,193-0.09%
2024/05/2900.002416.75414.00-22,196-0.09%
2024/05/2800.001415.00412.50-12,201-0.05%
2024/05/2700.001413.50411.50-12,206-0.05%
2024/05/232402.501404.50408.0012,2210.05%
2024/05/221402.0200.00414.0012,2080.05%
2024/05/210401.1000.00405.0002,2100.00%
2024/05/161403.5000.00405.0012,1940.05%
2024/05/152.1396.832397.00395.000.12,1950.00%
2024/05/140407.0000.00403.5002,1860.00%
2024/05/130404.0000.00404.0002,1910.00%
2024/05/101404.621409.50408.5002,1950.00%
2024/05/092.1411.970.5413.29402.001.62,1930.07%
2024/05/070440.0000.00437.5002,1480.00%
2024/05/0600.001423.00428.50-12,135-0.05%
2024/05/0300.000.1437.58430.00-0.12,1280.00%
2024/04/300.5434.6700.00438.000.52,1130.02%
2024/04/290430.0000.00430.0002,1020.00%
2024/04/261425.071432.50430.0002,1000.00%
2024/04/241420.0000.00423.5012,0980.05%
2024/04/231415.5000.00415.0012,1030.05%
2024/04/220415.2500.00417.5002,1090.00%
2024/04/190410.001416.50413.00-12,100-0.05%
2024/04/180.1421.0000.00431.500.12,0780.00%
2024/04/160.1419.5000.00416.500.12,0680.00%
2024/04/1500.000431.00430.5002,0390.00%
2024/04/120.1427.0000.00430.000.12,0380.00%
2024/04/111424.0200.00433.0012,0380.05%
2024/04/100.3431.0000.00427.000.32,0230.01%
2024/04/090434.0000.00437.0002,0090.00%
2024/04/031440.0000.00438.0011,9910.05%
2024/04/013438.3300.00434.0031,9690.15%
2024/03/293444.832.1453.52448.000.91,9310.05%
2024/03/281452.003.1458.95451.50-2.11,807-0.12%
2024/03/274446.5000.00456.5041,7430.23%
2024/03/261.1431.930.1440.00437.5011,6640.06%
2024/03/256449.4100.00438.0061,6220.37%
2024/03/227.3452.5100.00456.007.31,5810.46%
2024/03/212.6483.541499.00470.001.61,5360.11%
2024/03/204505.552505.96487.0021,4840.14%
2024/03/191494.991506.85488.0001,3920.00%
2024/03/152.1483.8800.00469.002.11,2750.16%
2024/03/140.1504.002517.49501.00-1.91,196-0.16%
2024/03/133534.673.1537.42556.00-0.11,157-0.01%
2024/03/121486.5300.00506.0011,1030.09%
2024/03/1100.004488.95477.00-41,087-0.37%
2024/03/0814488.9310475.95495.5041,1140.36%
2024/03/071478.482473.75487.00-11,091-0.09%
2024/02/2700.001.1432.32427.00-1.11,088-0.10%
2024/02/2600.002432.25435.00-21,086-0.18%
2024/02/151389.0000.00385.5011,1060.09%
2024/02/021395.5000.00395.5011,0830.09%
2024/02/011397.3500.00389.5011,0740.09%
2024/01/2300.000.1408.00410.00-0.11,089-0.01%
2024/01/160392.5000.00401.5001,0930.00%
2024/01/0500.000414.50413.0001,0710.00%
2023/12/2800.000.1412.50419.00-0.11,031-0.01%
2023/12/270.1410.0000.00411.000.11,0260.01%
2023/12/2600.000406.00406.0001,0140.00%
2023/12/180426.5000.00426.5009630.00%
2023/12/1500.000.1433.93433.00-0.1952-0.01%
2023/12/1400.002433.75428.50-2955-0.21%
2023/12/071415.0000.00415.5011,0020.10%
2023/12/061416.0000.00416.5011,0020.10%
2023/12/0500.001421.99420.00-1980-0.10%
2023/12/0400.001407.50407.00-1941-0.11%
2023/12/011384.001388.00389.5008920.00%
2023/11/2900.000369.50375.0008530.00%
2023/11/1600.001358.00361.50-1769-0.13%
2023/11/1500.000353.00355.5007490.00%
2023/11/140.1344.0000.00344.500.17260.02%
2023/10/170330.0000.00327.0008010.00%
2023/09/2700.000.2332.00334.00-0.2899-0.02%
2023/09/1400.000345.50350.0008380.00%
2023/09/1300.001343.49344.00-1807-0.12%
2023/09/1200.001330.00334.00-1784-0.13%
2023/09/1100.001.1325.27325.00-1.1759-0.14%
2023/09/0600.000.1324.00324.50-0.1749-0.01%
2023/09/0100.001314.00312.00-1767-0.13%
2023/08/3000.001310.00308.50-1762-0.13%
2023/08/1500.000.1302.50299.50-0.1793-0.01%
2023/08/0400.001305.00305.50-1795-0.13%
2023/08/021301.5000.00303.5017970.13%
2023/07/311306.0000.00307.5017900.13%
2023/07/241295.0000.00298.5017440.13%
2023/07/191.2298.5000.00297.501.27170.17%
2023/07/1700.001301.50305.00-1671-0.15%
2023/07/142303.501304.00303.0016620.15%
2023/07/116311.2500.00310.5066360.94%
2023/07/065318.0000.00315.0056630.75%
2023/07/0500.005334.00334.50-5669-0.75%
2023/07/041333.503332.50334.50-2660-0.30%
2023/07/033332.5000.00332.0036760.44%
2023/06/2900.004330.00330.50-4734-0.54%
2023/06/2800.000333.00331.500759-0.01%
2023/06/274330.0000.00328.0047530.53%
2023/06/2600.001326.50327.00-1752-0.13%
2023/06/211330.003327.50331.00-2755-0.26%
2023/06/2000.001324.50324.50-1749-0.13%
2023/06/193323.672324.75325.0017650.13%
2023/06/1400.001325.00324.00-1775-0.13%
2023/06/131323.0000.00324.0017890.13%
2023/06/122322.0000.00324.0027840.25%
2023/06/081324.501324.00324.5007720.00%
2023/05/310314.0000.00310.0007410.00%
2023/05/2300.000.1310.50309.00-0.1729-0.01%
2023/05/1700.000.1308.50307.50-0.1726-0.01%
2023/05/1200.000.2308.76307.00-0.2710-0.03%
2023/05/110.1308.500.1309.50307.0007100.00%
2023/05/0500.000.1313.50314.50-0.1710-0.01%
2023/05/040.2314.250.1314.50314.500.17110.01%
2023/05/020.1310.001311.00310.50-0.9718-0.13%
2023/04/281309.0000.00308.0017250.14%
2023/04/260.2305.1600.00305.000.27150.02%
2023/04/251.2307.080.1307.00306.501.17030.16%
2023/04/2100.000.1312.50308.00-0.1678-0.01%
2023/04/2000.001.3312.73312.00-1.3663-0.20%
2023/04/1900.000.1315.00314.50-0.1661-0.02%
2023/04/1200.002319.00318.50-2638-0.31%
2023/04/1100.000315.50316.500622-0.01%
2023/04/101312.501315.00315.0006080.00%
2023/03/314.1312.362312.50303.002.15600.37%
2023/03/3000.003.2314.64319.50-3.2531-0.59%
2023/03/292313.752312.25312.0005160.00%
2023/03/280.5300.1700.00298.500.54980.09%
2023/03/2700.001302.50302.00-1501-0.20%
2023/03/210293.5000.00292.0004840.00%
2023/03/161300.001297.00293.0004650.00%
2023/03/150294.0000.00293.5004530.00%
2023/03/100.1295.0000.00291.500.14530.01%
2023/03/0800.000.1300.00300.00-0.1460-0.01%
2023/03/010.1289.121296.50300.00-0.9498-0.18%
2023/02/171291.5000.00291.5014970.20%
2023/02/161293.5000.00296.0014950.20%
2023/02/1000.002296.50297.00-2515-0.39%
2023/02/072302.000.1300.00303.5025120.38%
2023/01/301291.0000.00290.0015000.20%
2023/01/161283.0000.00285.0015030.20%
2023/01/1200.001293.00291.00-1507-0.20%
2022/12/211279.0200.00280.0015490.18%
2022/12/200.1293.0000.00291.000.15450.02%
2022/12/191.1293.0800.00294.001.15390.21%
2022/12/160291.500308.00290.0005310.00%
2022/12/141.1299.0000.00298.001.15180.20%
2022/12/130294.002295.25293.00-2515-0.39%
2022/12/121299.001296.50298.0005070.00%
2022/12/090300.0000.00300.0005120.00%
2022/12/080298.0000.00299.0005120.00%
2022/12/071301.001302.00298.0005100.00%
2022/12/061305.502303.50303.50-1504-0.20%
2022/12/052307.0000.00305.5025010.40%
2022/11/2500.002307.25304.50-2487-0.41%
2022/11/2400.003305.17306.00-3477-0.63%
2022/11/1100.001286.00286.00-1448-0.22%
2022/11/0700.001276.00275.50-1484-0.21%
2022/11/0400.001270.00270.00-1486-0.21%
2022/10/271255.0000.00255.0014780.21%
2022/10/2500.001249.00249.00-1487-0.21%
2022/10/130.1249.9900.00245.500.15670.02%
2022/10/121259.5000.00259.5015920.17%
2022/10/1100.001268.50269.00-1598-0.17%
2022/10/060271.0000.00273.5006030.01%
2022/10/031264.0000.00264.0016400.16%
2022/09/281263.0000.00259.0016860.15%
2022/09/221277.5000.00278.0016970.14%
2022/09/2100.001274.50275.00-1706-0.14%
2022/09/060.1274.0000.00274.500.17320.01%
2022/09/051279.0200.00278.0017250.14%
2022/09/0100.001286.00285.00-1719-0.14%
2022/08/3100.001287.50288.50-1718-0.14%
2022/08/300.1287.0000.00287.000.17190.01%
2022/08/290281.5000.00283.0007160.00%
2022/08/250.1286.0000.00287.000.17130.01%
2022/08/2300.001283.00285.50-1720-0.14%
2022/08/2200.001282.50284.00-1715-0.14%
2022/08/171282.500282.50283.5016950.15%
2022/08/091259.0000.00258.0016620.15%
2022/08/0800.001252.50257.00-1663-0.15%
2022/08/052257.5000.00258.0026650.30%
2022/08/0400.001254.50256.00-1662-0.15%
2022/08/010259.0000.00259.0006560.00%
2022/07/291265.505261.50264.00-4654-0.61%
2022/07/282259.0000.00262.5026470.31%
2022/07/273262.3300.00263.5036410.47%
2022/07/2500.001272.50267.00-1630-0.16%
2022/07/223277.173274.33275.0006190.00%
2022/07/216280.6711281.73283.00-5605-0.83%
2022/07/2014282.619279.17278.0055970.84%
2022/07/191281.001281.50278.5005710.00%
2022/07/1800.001254.00269.50-1536-0.19%
2022/07/135.2236.9900.00234.005.25161.01%
2022/07/1200.0010257.50258.00-10491-2.03%
2022/07/040242.5000.00240.5004190.00%
2022/07/010251.0000.00244.0004130.00%
2022/06/2900.000265.00260.500397-0.01%
2022/06/240274.0000.00268.0003940.01%
2022/06/201284.0000.00280.5014020.25%
2022/06/0900.001296.50296.50-1398-0.25%
2022/06/060295.0000.00294.5004070.00%
2022/06/020.1299.5000.00297.000.14100.02%
2022/05/231284.5000.00284.0013950.25%
2022/05/120289.0000.00288.5003610.00%
2022/05/090291.0000.00289.5003590.00%
2022/05/040292.0000.00290.0003630.00%
2022/04/270.1285.0000.00285.000.13710.03%
2022/04/261290.5100.00290.5013630.28%
2022/04/211301.0000.00303.5013510.28%
2022/04/122298.7500.00297.5024040.49%
2022/04/070309.5000.00306.0004270.00%
2022/03/2900.002314.00310.50-2424-0.47%
2022/03/250324.0000.00321.0004160.00%
2022/03/2400.000.1324.00326.00-0.1403-0.02%
2022/03/1100.001316.50317.00-1446-0.22%
2022/03/080.2306.0000.00305.000.24770.04%
2022/03/0700.000307.50307.0004800.00%
2022/03/010315.0000.00315.5005300.01%
2022/02/250311.0000.00312.5005500.01%
2022/02/241310.0000.00309.5015660.18%
2022/02/2300.003314.50314.50-3567-0.53%
2022/01/260316.5000.00314.0008440.00%
2022/01/210320.5000.00316.5008970.00%
2022/01/140326.5000.00326.5009550.00%
2022/01/1200.000329.00327.5009580.00%
2022/01/112332.0000.00327.5029620.21%
2022/01/070334.5000.00335.5009760.00%
2022/01/0500.001347.50344.00-1977-0.10%
2022/01/041341.000.4340.00343.000.69560.06%
2022/01/0300.000.1328.00327.00-0.1936-0.01%
2021/12/1600.001.1325.95325.50-1.1953-0.12%
2021/12/150.1324.5000.00325.000.19560.01%
2021/12/030335.0000.00336.0009400.00%
2021/12/013327.001329.00328.0029130.22%
2021/11/2300.000.1325.50325.50-0.1873-0.01%
2021/11/170.1327.005320.00325.00-4.9841-0.58%
2021/11/1615330.4014330.18330.0018050.12%
2021/11/153302.003.2308.32326.50-0.2753-0.02%
2021/11/123298.171.1300.91299.001.96980.27%
2021/11/112288.0000.00290.0026770.30%
2021/11/0900.001.3288.43287.50-1.3725-0.18%
2021/11/040.3303.8300.00303.500.37240.04%
2021/11/020299.000.1300.00300.00-0.1708-0.01%
2021/10/270288.5000.00294.0006630.00%
2021/10/260.1283.5000.00282.500.16500.02%
2021/10/180289.0000.00284.5006920.00%
2021/10/140.1275.5000.00274.500.16760.02%
2021/10/131281.0000.00279.0016700.15%
2021/10/061281.001283.00280.5006770.00%
2021/10/051283.0000.00283.0016730.15%
2021/10/040281.5000.00281.5006680.00%
2021/10/012280.250.2283.00281.001.96730.27%
2021/09/290290.0000.00289.0006800.00%
2021/09/280296.0000.00297.0006790.00%
2021/09/175.1297.5100.00300.005.16780.75%
2021/09/140.2298.5000.00297.000.26760.03%
2021/09/130.1298.0000.00296.000.16750.01%
2021/09/090303.0000.00300.5006640.00%
2021/09/080306.0000.00306.0006590.00%
2021/09/0700.001312.00308.00-1661-0.15%
2021/09/031313.5000.00314.0016600.15%
2021/09/020314.5000.00314.0006590.00%
2021/09/0100.001313.00315.00-1660-0.15%
2021/08/3000.001314.50314.50-1644-0.16%
2021/08/271314.0000.00313.5016430.16%
2021/08/260.1312.0000.00312.000.16440.01%
2021/08/251312.0000.00314.0016440.16%
2021/08/240309.0000.00306.0006440.00%
2021/08/1800.000.2310.50313.50-0.2631-0.03%
2021/08/162.1309.0000.00312.502.16220.34%
2021/08/133.1322.781329.00322.002.16150.34%
2021/08/122351.2500.00352.0025830.34%
2021/08/111357.0000.00353.0015750.17%
2021/08/101360.501355.50359.0005730.00%
2021/08/0600.001370.00370.00-1585-0.17%
2021/08/051370.001370.00371.0006030.00%
2021/07/281364.0200.00365.0016250.16%
2021/07/2700.001376.00376.50-1633-0.16%
2021/07/260.1373.0000.00374.000.16280.01%
2021/07/151366.0000.00366.5016710.15%
2021/07/141359.5000.00358.5016730.15%
2021/07/080353.5000.00352.5007220.00%
2021/06/2500.001355.00360.00-1875-0.11%
2021/06/2300.001354.00352.00-1930-0.11%
2021/06/211351.5000.00351.5019710.10%
2021/06/1700.001355.00354.50-11,062-0.09%
2021/06/164357.504357.50356.0001,0940.00%
2021/06/0800.001359.00357.00-11,194-0.08%
2021/06/0700.001359.00361.00-11,213-0.08%
2021/06/021363.5000.00364.0011,2580.08%
2021/06/010.1366.0000.00367.000.11,2860.00%
2021/05/2800.002364.00365.00-21,311-0.15%
2021/05/2500.004358.00358.00-41,401-0.29%
2021/05/241353.0000.00353.5011,4360.07%
2021/05/2100.001351.00355.00-11,463-0.07%
2021/05/197348.432350.00347.5051,4850.34%
2021/05/181346.0000.00346.0011,5040.07%
2021/05/170337.0000.00339.5001,5240.00%
2021/05/141350.0000.00345.0011,5120.07%
2021/05/1300.001345.00339.50-11,512-0.07%
2021/05/1200.002343.00336.00-21,503-0.13%
2021/05/110.1354.7500.00351.500.11,4870.01%
2021/05/1000.000394.00363.5001,4750.00%
2021/05/060358.5000.00359.5001,4840.00%
2021/05/051358.0000.00358.0011,4780.07%
2021/05/041359.5000.00359.5011,4790.07%
2021/05/0300.001371.00367.50-11,465-0.07%
2021/04/271375.002373.50375.00-11,457-0.07%
2021/04/220.2370.0000.00363.500.21,4680.01%
2021/04/200.2370.9900.00371.500.21,4660.01%
2021/04/144361.504359.75357.0001,4900.00%
2021/04/130366.0000.00364.5001,4920.00%
2021/04/1200.001372.50373.00-11,475-0.07%
2021/04/0900.001375.00374.00-11,469-0.07%
2021/04/0800.002376.50375.50-21,441-0.14%
2021/04/0700.0010372.55374.00-101,420-0.70%
2021/04/061369.5000.00368.5011,3950.07%
2021/03/3100.001370.50371.00-11,366-0.07%
2021/03/296363.175370.60368.0011,3400.07%
2021/03/2600.003.1366.77365.00-3.11,319-0.23%
2021/03/243.1357.161357.00357.002.11,2840.16%
2021/03/233.1366.6500.00362.003.11,2820.24%
2021/03/229.1383.612.2381.68373.006.91,2610.55%
2021/03/191380.001381.50383.5001,2220.00%
2021/03/1800.002.3374.52378.00-2.31,197-0.19%
2021/03/157364.215361.60362.0021,1860.17%
2021/03/125357.5000.00365.0051,1710.43%
2021/03/111354.0000.00356.0011,1520.09%
2021/03/081352.0000.00353.0011,1170.09%
2021/03/051354.0000.00354.0011,1120.09%
2021/03/040370.001370.50364.00-11,105-0.09%
2021/02/261383.5000.00374.5011,0620.09%
2021/02/253383.836.3378.89390.00-3.31,031-0.32%
2021/02/244370.250.1368.00366.503.99850.40%
2021/02/230.1366.005363.00365.00-4.9956-0.51%
2021/02/191349.0000.00351.5019160.11%
2021/02/180.4350.0000.00349.000.49090.04%
2021/02/1712354.085363.00352.0079280.75%
2021/02/046.3356.980.2354.00352.506.29090.68%
2021/02/031363.0000.00357.5019070.11%
2021/01/261378.001375.50372.0008900.00%
2021/01/2500.001373.00373.00-1879-0.11%
2021/01/221369.5000.00367.0018690.12%
2021/01/1900.000.6366.00361.50-0.6849-0.07%
2021/01/180.1355.3100.00358.000.18400.01%
2021/01/150.1366.2500.00362.500.18290.01%
2021/01/140.1373.5000.00372.000.18010.01%
2021/01/131374.5000.00377.0017850.13%
2021/01/121370.5000.00376.5017590.13%
2021/01/0500.003367.33368.00-3693-0.43%
2020/12/280.2353.3300.00350.500.27210.02%
2020/12/230.1350.0000.00346.000.17180.01%
2020/12/212352.7500.00357.5027160.28%
2020/12/1800.001367.00361.00-1707-0.14%
2020/12/173360.007362.07360.00-4698-0.57%
2020/12/151.1358.822352.75352.50-0.9666-0.14%
2020/12/144352.004353.00352.0006420.00%
2020/12/1100.000.1350.00350.00-0.1632-0.01%
2020/12/1000.001345.00345.00-1609-0.16%
2020/12/091345.0000.00345.0015960.17%
2020/12/0200.001.1336.19336.50-1.1562-0.19%
2020/11/3000.000342.00331.5005450.00%
2020/11/270.1331.0000.00331.000.15210.02%
2020/11/2600.000.1334.17331.00-0.1526-0.01%
2020/11/2500.000332.80328.0005260.00%
2020/11/2300.002330.00330.50-2514-0.39%
2020/11/1900.001331.50333.50-1504-0.20%
2020/11/161328.500330.00329.5015070.20%
2020/11/0600.000326.00322.0004810.00%
2020/11/0400.000.1317.00317.00-0.1486-0.02%
2020/11/0300.000.1317.00312.50-0.1500-0.02%
2020/10/3000.000.1319.00318.50-0.1520-0.02%
2020/10/291315.5000.00314.5015260.19%
2020/10/281317.0000.00319.5015510.18%
2020/10/131319.501315.50322.5006230.00%
2020/10/081306.001307.00310.0006340.00%
2020/10/075313.806312.67310.50-1637-0.16%
2020/10/061300.0000.00300.0016150.16%
2020/10/051297.001297.00297.0006240.00%
2020/09/305299.6000.00299.5056630.75%
2020/09/293301.833300.17300.0006830.00%
2020/09/251298.501303.00295.5007140.00%
2020/09/241300.0000.00303.0017260.14%
2020/09/1000.001321.00321.00-1795-0.13%
2020/09/081326.002326.00324.00-1820-0.12%
2020/09/0700.001325.00324.00-1837-0.12%
2020/08/3100.003330.00335.00-3870-0.34%
2020/08/262335.253337.33336.00-1920-0.11%
2020/08/251338.5000.00338.0019300.11%
2020/08/213.2329.3100.00329.003.29790.33%
2020/08/201327.507320.00323.00-6993-0.60%
2020/08/172340.0000.00342.0029890.20%
2020/08/141341.003343.00342.00-2993-0.20%
2020/08/133.2337.2500.00339.503.29900.32%
2020/08/121338.5000.00345.0011,0010.10%
2020/08/111345.005347.00347.00-41,026-0.39%
2020/08/102343.001346.50346.5011,0440.10%
2020/08/074347.501346.50347.5031,0450.29%
2020/08/063341.332343.50345.0011,0340.10%
2020/08/054339.501343.00340.5031,0310.29%
2020/08/043335.332335.00335.0011,0190.10%
2020/08/031333.002338.50336.00-11,028-0.10%
2020/07/312322.252324.50326.0001,0100.00%
2020/07/281331.001323.00323.0001,0210.00%
2020/07/2700.001334.50333.50-11,021-0.10%
2020/07/211334.503337.83339.50-21,040-0.19%
2020/07/165345.603341.50340.5021,0600.19%
2020/07/1500.002368.25369.50-21,036-0.19%
2020/07/142367.001368.50365.5011,0340.10%
2020/07/103362.832357.00357.0011,0600.09%
2020/07/092368.252375.00370.0001,0620.00%
2020/07/081350.0000.00357.0011,0240.10%
2020/07/031333.002334.00336.50-1997-0.10%
2020/07/024327.253329.17328.0011,0190.10%
2020/07/0100.002328.25330.00-21,036-0.19%
2020/06/292319.001320.50320.0011,0390.10%
2020/06/222325.251324.00324.0011,0630.09%
2020/06/191328.501331.50328.0001,0700.00%
2020/06/1800.001331.50333.00-11,066-0.09%
2020/06/161320.5000.00324.5011,0650.09%
2020/06/101324.007325.07325.00-61,100-0.55%
2020/06/092331.251330.50330.5011,1010.09%
2020/06/0800.001336.50339.00-11,121-0.09%
2020/06/043334.834336.63335.00-11,147-0.09%
2020/06/021330.501334.00330.0001,1410.00%
2020/06/0100.004327.00327.00-41,130-0.35%
2020/05/291320.001320.00320.0001,1270.00%
2020/05/287326.363324.00327.0041,1200.36%
2020/05/2700.001321.50316.50-11,113-0.09%
2020/05/261316.502315.50316.50-11,121-0.09%
2020/05/202311.5000.00310.0021,1450.17%
2020/05/181313.001315.50317.5001,1280.00%
2020/05/151302.002307.75311.50-11,107-0.09%
2020/05/1400.004300.13300.00-41,095-0.37%
2020/05/125304.305300.50300.5001,1130.00%
2020/05/112306.003308.00307.50-11,118-0.09%
2020/05/084306.383306.00306.0011,1180.09%
2020/05/068305.447301.50301.5011,1040.09%
2020/05/045309.101306.00306.0041,1080.36%
2020/04/303310.334311.63312.00-11,105-0.09%
2020/04/295307.004309.50311.0011,1110.09%
2020/04/283303.833308.00308.5001,1190.00%
2020/04/272306.004308.50308.50-21,141-0.18%
2020/04/247310.505311.80310.0021,1490.17%
2020/04/2300.002313.25313.50-21,176-0.17%
2020/04/221293.002299.00300.00-11,165-0.09%
2020/04/216293.002294.50294.5041,1820.34%
2020/04/201297.001298.50297.0001,1800.00%
2020/04/171306.001299.50298.0001,1860.00%
2020/04/165303.605303.20299.0001,1730.00%
2020/04/152301.754301.75303.50-21,166-0.17%
2020/04/1400.001293.00293.00-11,178-0.08%
2020/04/131286.001289.00288.0001,1760.00%
2020/04/092288.7500.00286.0021,2030.17%
2020/04/0800.003289.67290.50-31,206-0.25%
2020/04/072289.002291.75285.0001,1990.00%
2020/04/062271.754269.25281.00-21,173-0.17%
2020/04/012263.251265.00263.0011,1580.09%
2020/03/313266.332269.00265.0011,1570.09%
2020/03/302261.751267.00267.5011,1460.09%
2020/03/272272.2500.00270.5021,1430.17%
2020/03/2600.005273.80276.50-51,129-0.44%
2020/03/253263.334262.13260.00-11,112-0.09%
2020/03/2400.001248.00246.00-11,101-0.09%
2020/03/231231.501235.00230.0001,0950.00%
2020/03/205234.702237.50235.0031,1030.27%
2020/03/194228.003227.17223.0011,0970.09%
2020/03/183244.333250.17242.5001,0880.00%
2020/03/163268.833262.17256.0001,1020.00%
2020/03/135259.001262.50271.5041,1000.36%
2020/03/126280.173281.33276.0031,0880.28%
2020/03/111299.501292.00287.5001,0700.00%
2020/03/092286.002286.25285.0001,0660.00%
2020/03/064296.382294.25296.0021,0620.19%
2020/03/051299.502300.50300.00-11,081-0.09%
2020/03/042290.502296.00296.5001,0860.00%
2020/03/0300.003296.33295.00-31,091-0.27%
2020/03/022278.752.1281.17283.50-0.11,099-0.01%
2020/02/276293.503285.67283.5031,0820.28%
2020/02/262302.502300.00301.0001,0680.00%
2020/02/252308.252306.50306.5001,0610.00%
2020/02/243316.331312.00312.0021,0620.19%
2020/02/211316.004318.13320.00-31,065-0.28%
2020/02/192315.252315.50315.0001,1370.00%
2020/02/185317.9000.00315.0051,1430.44%
2020/02/172321.5000.00321.0021,1580.17%
2020/02/141322.001322.00322.0001,1610.00%
2020/02/133322.173324.67322.0001,1660.00%
2020/02/122318.002318.25320.0001,1740.00%
2020/02/112310.503314.33314.50-11,204-0.08%
2020/02/104308.384309.63310.0001,2070.00%
2020/02/072317.002317.50316.5001,2210.00%
2020/02/063317.004319.75319.50-11,226-0.08%
2020/02/056316.334316.00315.5021,2320.16%
2020/02/033314.172316.50316.0011,2440.08%
2020/01/313319.006321.42321.00-31,242-0.24%
2020/01/303316.003314.83315.0001,2470.00%
2020/01/201336.001339.50332.5001,2400.00%
2020/01/1700.001336.50330.00-11,284-0.08%
2020/01/162321.758320.31320.50-61,266-0.47%
2020/01/157314.215314.20315.5021,2520.16%
2020/01/141310.0000.00309.0011,2420.08%
2020/01/1300.001307.50310.00-11,240-0.08%
2020/01/0900.003303.50304.50-31,246-0.24%
2020/01/085295.502297.00293.0031,2380.24%
2020/01/071304.000.1300.50300.500.91,2100.08%
2020/01/063302.173303.00303.0001,2070.00%
2020/01/031300.503308.83303.00-21,208-0.17%
2019/12/314303.001304.50303.0031,1990.25%
2019/12/2700.001305.50305.50-11,238-0.08%
2019/12/262308.253.1307.97307.50-1.11,248-0.09%
2019/12/231315.001314.50314.5001,2860.00%
2019/12/203.5314.152314.00314.001.51,3290.11%
2019/12/191316.501315.00315.0001,3540.00%
2019/12/172312.252314.25315.5001,3570.00%
2019/12/131317.5000.00316.0011,3860.07%
2019/12/1100.001307.50308.00-11,339-0.07%
2019/12/101303.5000.00304.5011,3460.07%
2019/12/094309.752308.00308.0021,3310.15%
2019/12/0500.001308.00308.00-11,327-0.08%
2019/12/044302.003303.83303.0011,3670.07%
2019/12/022301.252303.50302.0001,3520.00%
2019/11/2700.001315.00316.00-11,339-0.07%
2019/11/252306.001309.50307.0011,3930.07%
2019/11/221306.502308.00307.00-11,388-0.07%
2019/11/211303.501304.00306.0001,3800.00%
2019/11/202307.253305.67304.50-11,370-0.07%
2019/11/191307.501315.00310.0001,3560.00%
2019/11/182305.754305.63308.00-21,330-0.15%
2019/11/1500.002291.25292.50-21,275-0.16%
2019/11/135289.503288.00288.0021,2600.16%
2019/11/121287.001289.00289.0001,2540.00%
2019/11/111289.502.3288.41287.00-1.31,253-0.10%
2019/11/071276.501276.00276.0001,1820.00%
2019/11/061280.002281.50279.00-11,181-0.08%
2019/11/051279.002278.75280.00-11,165-0.09%
2019/11/0400.003280.83282.00-31,175-0.26%
2019/11/015277.301274.50274.5041,1870.34%
2019/10/313279.334280.50281.00-11,191-0.08%
2019/10/302276.507278.21280.00-51,175-0.43%
2019/10/2900.003275.17276.50-31,184-0.25%
2019/10/284274.138275.25273.00-41,162-0.34%
2019/10/2551269.6451276.21275.0001,1500.00%
2019/10/245265.0000.00266.5051,0990.45%
2019/10/228268.251267.50267.5071,0960.64%
2019/10/182272.501271.00271.0011,0970.09%
2019/10/1700.001276.00275.50-11,103-0.09%
2019/10/163274.176273.75272.50-31,097-0.27%
2019/10/1500.001276.00276.00-11,107-0.09%
2019/10/141276.501275.50274.5001,1190.00%
2019/10/094271.6300.00269.5041,1330.35%
2019/10/081273.501274.50276.0001,1310.00%
2019/10/0700.0050276.42275.50-501,136-4.40%
2019/10/0452277.512275.75276.00501,1254.44%
2019/10/031269.001272.50272.0001,0940.00%
2019/10/0200.007273.50274.50-71,091-0.64%
2019/10/012264.501266.50269.5011,0980.09%
2019/09/273260.0000.00260.0031,0840.28%
2019/09/262261.751262.50261.5011,0820.09%
2019/09/254264.251264.50264.5031,0650.28%
2019/09/2400.0011272.50270.00-111,036-1.06%
2019/09/2300.004273.00271.00-41,014-0.39%
2019/09/2000.001270.00273.00-11,012-0.10%
2019/09/192271.252274.25270.0009990.00%
2019/09/1600.001268.50268.00-1960-0.10%
2019/09/105263.301263.50265.0049610.42%
2019/09/093.9265.631265.50265.502.99590.30%
2019/09/061271.002269.25262.50-1955-0.10%
2019/09/0500.002260.50263.00-2918-0.22%
2019/09/023257.002256.25256.5019200.11%
2019/08/291263.001263.50261.0008980.00%
2019/08/282261.756261.25260.00-4860-0.47%
2019/08/1900.001248.50249.50-1820-0.12%
2019/08/1600.001242.00240.00-1812-0.12%
2019/08/059224.179225.22230.0008630.00%
2019/08/0200.002233.50232.50-2841-0.24%
2019/08/012241.5000.00240.0028310.24%
2019/07/311238.001243.00243.5008350.00%
2019/07/261245.5000.00248.0018300.12%
2019/07/252248.0000.00248.0028310.24%
2019/07/2200.000.1250.50250.00-0.1828-0.01%
2019/07/1800.001247.50248.00-1817-0.12%
2019/07/173254.3300.00249.5038200.37%
2019/07/121265.001267.00265.0007950.00%
2019/07/101262.5000.00261.5017820.13%
2019/07/092253.5000.00253.5027840.25%
2019/07/035253.8000.00253.0057970.63%
2019/07/0100.001256.00259.50-1820-0.12%
2019/06/281253.0000.00250.5018260.12%
2019/06/271251.5000.00251.0018480.12%
2019/06/261248.501251.00252.5009110.00%
2019/06/251250.5000.00250.5011,0050.10%
2019/06/211256.501255.00258.0001,0380.00%
2019/06/201254.503253.33252.00-21,037-0.19%
2019/06/191245.0000.00246.5011,0460.10%
2019/06/172240.502242.75244.0001,0660.00%
2019/06/1400.000.2242.00241.00-0.21,082-0.02%
2019/06/1100.001244.00246.00-11,125-0.09%
2019/06/041242.0000.00236.5011,1600.09%
2019/05/201239.0000.00239.0011,2590.08%
2019/05/1700.001236.50236.00-11,250-0.08%
2019/05/151255.0000.00255.0011,2310.08%
2019/04/2500.000.2274.00274.50-0.21,359-0.01%
2019/02/2100.001227.00226.50-11,169-0.09%
2019/02/191226.5000.00223.5011,1530.09%
2019/01/2500.006225.50222.00-61,177-0.51%
2019/01/236223.5000.00220.5061,1630.52%
2018/12/2600.001201.00194.00-11,236-0.08%
2018/12/191183.0000.00184.0011,2970.08%
2018/12/133198.003199.50197.0001,3160.00%
2018/12/061191.501195.50190.5001,3850.00%
2018/11/1400.001190.50190.00-11,618-0.06%
2018/11/091189.5000.00185.0011,7030.06%
2018/11/0600.005178.50174.00-51,790-0.28%
2018/11/055182.0000.00182.5051,7670.28%
2018/10/2600.005180.00178.00-51,669-0.30%
2018/10/185199.5000.00201.5051,5730.32%
2018/10/1100.003180.67181.50-31,500-0.20%
2018/10/085203.005205.50204.5001,4410.00%
2018/10/051203.0000.00202.0011,4320.07%
2018/10/0400.005209.00209.00-51,404-0.36%
2018/09/276209.8300.00209.0061,3020.46%
2018/09/211204.5000.00205.5011,2080.08%
2018/09/2000.002208.50208.50-21,201-0.17%
2018/09/191209.0000.00206.5011,1890.08%
2018/09/1400.002205.75208.50-21,136-0.18%
2018/09/131207.5000.00209.5011,1260.09%
2018/09/1200.001212.50209.00-11,116-0.09%
2018/09/111207.0000.00206.5011,0750.09%
2018/09/071216.006211.00210.00-51,082-0.46%
2018/09/0600.003215.50214.00-31,067-0.28%
2018/09/041220.5000.00222.5011,0340.10%
2018/09/0300.002213.75208.00-2988-0.20%
2018/08/301220.502221.50222.50-1948-0.11%
2018/08/296223.002222.25225.0049180.44%
2018/08/2100.006210.00211.00-6805-0.75%
2018/08/206.6212.3800.00210.506.67790.85%
2018/08/1700.006209.33209.50-6751-0.80%
2018/08/1600.003202.50205.00-3712-0.42%
2018/08/152204.5000.00200.0026850.29%
2018/08/1300.002185.00183.00-2570-0.35%
2018/08/102180.5000.00181.0025640.35%
2018/06/297176.0000.00179.0075671.23%
2018/06/193180.1700.00181.0035460.55%
2018/06/1200.000.7186.00187.00-0.7518-0.13%
2018/06/0700.001184.50182.00-1512-0.20%
2018/06/062182.7500.00182.0025200.38%
2018/06/0400.000.3184.00184.00-0.3535-0.06%
2018/04/1100.000.3178.50178.00-0.31,201-0.02%
2018/03/2600.000.3183.50185.00-0.31,198-0.03%
2018/03/2300.000.4180.00181.00-0.41,189-0.03%
2018/03/1400.002186.50186.50-21,178-0.17%
2018/03/1300.001184.50186.50-11,173-0.09%
2018/03/071180.0000.00177.5011,1540.09%
2018/02/2200.001185.00184.00-11,131-0.09%
2018/02/211185.0000.00185.0011,1210.09%
2018/02/0900.001173.50180.00-11,104-0.09%
2018/02/061170.0000.00174.0011,0880.09%
2018/02/021186.501189.50190.0001,0330.00%
2018/01/2900.008190.50191.00-81,028-0.78%
2018/01/2500.000.6193.00194.00-0.61,034-0.06%
2018/01/171183.501186.50186.0008290.00%
新普 相關文章