聚陽 (1477)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
323.0
漲跌
▲1.0
漲幅
+0.31%
成交量
1,375張
產業
上市紡織類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	320.00	40	321.35	323.00	-40	1,452	-2.75%
2025/03/27	0	318.00	33	320.35	322.00	-33	1,451	-2.27%
2025/03/26	11.1	343.78	0	0.00	343.50	11.1	1,430	0.77%
2025/03/25	18	342.64	0	0.00	343.50	18	1,441	1.25%
2025/03/24	10	344.05	0	0.00	342.00	10	1,446	0.69%
2025/03/21	0	338.60	0	0.00	340.00	0	1,454	0.00%
2025/03/20	0	337.13	0	0.00	335.00	0	1,456	0.00%
2025/03/19	0	334.50	0.1	337.00	333.00	-0.1	1,458	-0.01%
2025/03/17	21.1	336.32	0	0.00	329.00	21.1	1,434	1.47%
2025/03/14	18.2	339.65	0	0.00	338.50	18.2	1,406	1.29%
2025/03/13	20	356.50	0	0.00	351.00	20	1,360	1.47%
2025/03/11	0	368.50	0	0.00	361.50	0	1,329	0.00%
2025/03/06	0	0.00	1	386.00	384.00	-1	1,328	-0.08%
2025/03/05	0	385.00	0	0.00	384.50	0	1,321	0.00%
2025/03/03	8	375.94	0	0.00	385.00	8	1,311	0.61%
2025/02/27	0	0.00	0.1	377.74	377.00	-0.1	1,300	-0.01%
2025/02/26	0	0.00	0	377.50	377.50	0	1,308	0.00%
2025/02/25	6	380.00	2	383.50	381.00	4	1,320	0.30%
2025/02/24	10	381.50	0	0.00	380.50	10	1,356	0.74%
2025/02/21	0	0.00	1	380.50	389.50	-1	1,387	-0.07%
2025/02/18	0.1	357.50	1	358.00	360.00	-0.9	1,376	-0.07%
2025/02/17	0	348.50	0	0.00	349.00	0	1,361	0.00%
2025/02/14	9	348.11	0.8	346.50	349.50	8.3	1,369	0.60%
2025/02/13	0	353.00	0	0.00	354.50	0	1,365	0.00%
2025/02/11	0	0.00	0.1	350.00	351.50	-0.1	1,373	0.00%
2025/02/10	8.1	349.75	0	0.00	348.00	8.1	1,397	0.58%
2025/02/07	10	352.35	0	0.00	355.00	10	1,412	0.71%
2025/02/06	15.1	354.76	0.2	352.00	355.50	14.9	1,437	1.04%
2025/02/05	16.3	356.19	0.1	352.50	354.50	16.2	1,466	1.11%
2025/02/04	0.1	350.95	0	0.00	352.00	0.1	1,540	0.01%
2025/02/03	0.2	355.00	0	0.00	357.50	0.2	1,529	0.01%
2025/01/22	0.2	345.00	0	0.00	347.00	0.2	1,512	0.01%
2025/01/21	0.1	345.00	0	345.00	343.00	0	1,513	0.00%
2025/01/20	0	0.00	1	349.50	347.00	-1	1,515	-0.07%
2025/01/17	0	344.00	0.1	344.50	345.00	-0.1	1,522	-0.01%
2025/01/14	0	0.00	0.1	339.00	337.00	-0.1	1,580	0.00%
2025/01/13	0	0.00	0	336.50	335.00	0	1,568	0.00%
2025/01/10	1.1	339.73	0.2	337.00	337.00	0.9	1,561	0.06%
2025/01/09	0.1	341.50	0	0.00	342.00	0.1	1,575	0.01%
2025/01/08	0.1	339.00	1	339.00	342.00	-0.9	1,559	-0.06%
2025/01/07	0.4	330.00	0	0.00	327.50	0.4	1,540	0.02%
2025/01/06	0.1	330.21	3	330.00	329.00	-2.9	1,523	-0.19%
2025/01/03	19	329.32	0	0.00	328.50	19	1,521	1.25%
2025/01/02	11	328.23	2.1	329.64	330.00	8.9	1,522	0.58%
2024/12/31	2	322.25	0	0.00	321.00	2	1,504	0.13%
2024/12/30	20	313.20	0	0.00	315.50	20	1,482	1.35%
2024/12/27	17	314.06	0	0.00	314.50	17	1,506	1.13%
2024/12/26	16.1	312.26	0	0.00	314.00	16.1	1,530	1.05%
2024/12/23	18	317.58	0	0.00	315.50	18	1,667	1.08%
2024/12/20	18	316.33	0	0.00	312.00	18	1,672	1.08%
2024/12/19	33	314.20	0	0.00	314.50	33	1,668	1.98%
2024/12/18	0	0.00	0.1	318.50	320.50	-0.1	1,676	-0.01%
2024/12/17	0	0.00	0	318.50	315.00	0	1,668	0.00%
2024/12/16	0	0.00	0	314.00	315.00	0	1,647	0.00%
2024/12/13	17	306.12	0	0.00	306.50	17	1,650	1.03%
2024/12/12	0	311.50	0	0.00	311.00	0	1,656	0.00%
2024/12/10	0.1	309.64	0	0.00	309.50	0.1	1,669	0.00%
2024/12/09	0	308.00	0	0.00	306.50	0	1,675	0.00%
2024/12/06	0.1	309.57	1	309.50	310.00	-0.9	1,689	-0.06%
2024/12/05	17	312.97	0	0.00	314.00	17	1,696	1.00%
2024/12/04	18.1	310.59	1	312.50	312.50	17.1	1,724	0.99%
2024/12/03	0	324.50	0	0.00	324.50	0	1,725	0.00%
2024/12/02	0	0.00	0.1	322.00	322.50	-0.1	1,736	0.00%
2024/11/27	0	324.00	0	328.50	319.50	0	1,752	0.00%
2024/11/26	0	329.00	0	0.00	330.00	0	1,749	0.00%
2024/11/25	0	325.00	1	324.54	329.00	-1	1,767	-0.06%
2024/11/21	0	0.00	0.1	317.00	315.00	-0.1	1,775	-0.01%
2024/11/20	2.2	311.64	0	0.00	308.50	2.2	1,746	0.12%
2024/11/19	2	315.78	0	0.00	321.00	2	1,715	0.12%
2024/11/18	0	330.25	4	331.00	330.00	-4	1,686	-0.24%
2024/11/15	4.1	338.48	0	0.00	335.00	4.1	1,698	0.24%
2024/11/13	1	330.50	0	337.00	335.00	1	1,732	0.06%
2024/11/12	0.1	337.50	0	0.00	335.50	0.1	1,743	0.01%
2024/11/11	0	0.00	0	345.00	344.00	0	1,762	0.00%
2024/11/08	0.1	339.50	0	0.00	339.50	0.1	1,802	0.01%
2024/11/07	0	0.00	2	345.00	345.00	-2	1,814	-0.11%
2024/11/04	0	0.00	0.1	329.50	329.00	-0.1	1,899	-0.01%
2024/11/01	3.2	314.66	0	0.00	314.00	3.2	1,875	0.17%
2024/10/29	0	0.00	1	342.50	343.00	-1	1,824	-0.05%
2024/10/28	1	344.00	0	0.00	344.00	1	1,823	0.05%
2024/10/24	0.1	349.89	0	0.00	349.50	0.1	1,854	0.01%
2024/10/23	1	347.50	1	346.00	348.50	0	1,856	0.00%
2024/10/22	2.6	346.41	0	0.00	347.00	2.6	1,871	0.14%
2024/10/21	1	366.00	0	365.00	364.00	1	1,858	0.05%
2024/10/18	0.1	366.00	0.1	363.67	366.00	0	1,894	0.00%
2024/10/17	0	0.00	5	361.50	361.50	-5	1,909	-0.26%
2024/10/14	0	0.00	0	367.00	369.00	0	1,997	0.00%
2024/10/11	3.4	363.00	0	364.50	360.00	3.4	2,030	0.17%
2024/10/09	2	358.03	1	364.51	367.00	1	2,041	0.05%
2024/10/07	0.1	355.58	0.1	365.50	358.50	0	2,019	0.00%
2024/10/04	0.1	364.00	0	365.00	363.00	0.1	2,011	0.00%
2024/10/01	0	360.25	0.1	359.96	361.00	-0.1	2,002	0.00%
2024/09/30	0.1	353.82	0	0.00	349.00	0.1	1,999	0.00%
2024/09/27	0.2	353.05	0	0.00	352.00	0.2	2,067	0.01%
2024/09/26	1.1	357.30	1.1	358.64	352.50	0	2,066	0.00%
2024/09/25	0.1	370.45	0.8	369.88	366.50	-0.7	2,054	-0.04%
2024/09/24	1	378.00	0.1	375.00	373.00	0.9	2,111	0.04%
2024/09/19	0	0.00	0.2	372.50	371.00	-0.2	2,090	-0.01%
2024/09/18	0	365.00	0	0.00	365.00	0	2,091	0.00%
2024/09/16	0	0.00	0.1	363.00	366.50	-0.1	2,090	0.00%
2024/09/13	5.1	377.35	5.1	362.13	362.00	0	2,071	0.00%
2024/09/12	3.2	368.34	0	0.00	372.50	3.2	2,062	0.16%
2024/09/11	0.1	384.00	5	385.00	379.00	-4.9	2,053	-0.24%
2024/09/10	5.2	395.19	0	0.00	383.50	5.2	2,044	0.25%
2024/09/09	0.2	385.50	0	0.00	385.00	0.2	2,036	0.01%
2024/09/06	0	0.00	10	392.75	394.00	-10	2,033	-0.49%
2024/09/05	13.1	398.03	4	395.25	394.00	9.1	2,017	0.45%
2024/09/04	1	387.50	0	0.00	385.00	1	1,993	0.05%
2024/09/03	0.1	384.00	0	0.00	384.00	0.1	1,955	0.01%
2024/09/02	0.1	386.50	0	0.00	386.00	0.1	1,963	0.00%
2024/08/30	1	384.00	0	0.00	383.50	1	1,979	0.05%
2024/08/29	0	0.00	0.1	386.00	385.00	-0.1	2,030	0.00%
2024/08/28	0.1	386.50	0	0.00	388.00	0.1	2,036	0.00%
2024/08/26	0	383.00	0	0.00	383.50	0	2,026	0.00%
2024/08/22	1	388.00	1	389.50	390.00	0	1,998	0.00%
2024/08/19	0	0.00	2	394.00	390.00	-2	1,985	-0.10%
2024/08/16	1	382.50	0	0.00	382.00	1	1,978	0.05%
2024/08/15	1	380.00	1.5	373.16	373.00	-0.5	1,961	-0.02%
2024/08/13	0	0.00	0.3	371.00	370.00	-0.3	1,927	-0.01%
2024/08/12	1.1	367.10	5	364.50	366.50	-4	1,926	-0.21%
2024/08/09	0.1	375.00	0	0.00	368.50	0.1	1,917	0.01%
2024/08/08	1	369.00	0	365.00	366.50	1	1,889	0.05%
2024/08/07	2.2	367.92	0	0.00	366.50	2.2	1,863	0.12%
2024/08/06	4.4	351.64	0	0.00	353.50	4.4	1,834	0.24%
2024/08/05	0	382.00	0	0.00	382.00	0	1,746	0.00%
2024/08/02	1.3	430.16	0	0.00	424.00	1.3	1,760	0.07%
2024/08/01	0	0.00	0.1	456.00	449.50	-0.1	1,735	-0.01%
2024/07/30	0	0.00	0.1	440.00	445.00	-0.1	1,758	-0.01%
2024/07/29	0	0.00	0.4	445.78	445.50	-0.4	1,745	-0.02%
2024/07/26	0.2	441.00	0	0.00	447.00	0.2	1,736	0.01%
2024/07/23	1	453.50	1	455.00	449.00	0	1,738	0.00%
2024/07/22	0.2	441.00	0	0.00	438.00	0.2	1,709	0.01%
2024/07/19	1.2	463.17	1.1	464.92	466.00	0.1	1,707	0.01%
2024/07/17	0	0.00	1	454.00	444.00	-1	1,684	-0.06%
2024/07/16	0.3	451.50	0	0.00	454.00	0.3	1,705	0.02%
2024/07/15	1	453.00	2	453.48	453.50	-1	1,698	-0.06%
2024/07/12	4	437.00	6.1	438.65	438.50	-2	1,649	-0.12%
2024/07/11	0	0.00	0.3	425.00	423.00	-0.3	1,622	-0.02%
2024/07/09	1	415.50	0	0.00	414.50	1	1,614	0.06%
2024/07/08	0.1	416.50	0	0.00	418.50	0.1	1,617	0.01%
2024/07/05	0	0.00	0.2	419.00	424.00	-0.2	1,611	-0.01%
2024/07/04	0	417.50	0.2	418.50	422.00	-0.1	1,635	-0.01%
2024/07/01	1	419.00	1	427.57	432.00	0	1,506	0.00%
2024/06/28	0	0.00	0.2	419.39	421.00	-0.2	1,485	-0.01%
2024/06/27	0	0.00	0	402.50	400.00	0	1,413	0.00%
2024/06/26	2	398.01	3	397.33	401.50	-1	1,458	-0.07%
2024/06/25	1	405.50	0	0.00	398.50	1	1,548	0.06%
2024/06/24	0	397.50	1	397.50	398.50	-1	1,549	-0.06%
2024/06/21	0.2	388.60	0.1	388.50	391.00	0.1	1,554	0.00%
2024/06/20	2	386.00	1	386.50	387.00	1	1,557	0.06%
2024/06/19	1	387.00	1	389.50	390.00	0	1,577	0.00%
2024/06/13	0.1	392.00	0	0.00	387.50	0.1	1,631	0.01%
2024/06/06	0.1	396.00	0	0.00	400.00	0.1	1,742	0.01%
2024/06/05	0.2	393.98	0	0.00	394.50	0.2	1,717	0.01%
2024/06/04	0	0.00	1.2	399.86	394.50	-1.2	1,704	-0.07%
2024/05/31	0	0.00	1.1	385.95	385.00	-1.1	1,650	-0.07%
2024/05/30	0	0.00	0	381.50	382.00	0	1,635	0.00%
2024/05/27	0	0.00	0.1	377.00	375.00	-0.1	1,652	-0.01%
2024/05/24	0.1	367.50	1	374.00	371.00	-0.9	1,654	-0.06%
2024/05/22	0	0.00	0.2	363.75	363.00	-0.2	1,643	-0.01%
2024/05/21	0	0.00	0.1	365.51	361.50	-0.1	1,640	-0.01%
2024/05/20	1.1	370.12	0	0.00	366.50	1.1	1,649	0.07%
2024/05/17	0	371.00	0	0.00	372.50	0	1,669	0.00%
2024/05/16	1	370.00	0	0.00	372.00	1	1,670	0.06%
2024/05/15	1.3	372.65	0	0.00	373.50	1.3	1,653	0.08%
2024/05/13	0.1	379.50	0	0.00	382.00	0.1	1,644	0.01%
2024/05/08	1.1	380.03	0	0.00	388.00	1.1	1,633	0.07%
2024/05/07	0.1	384.06	0	0.00	388.00	0.1	1,609	0.01%
2024/05/06	0.1	384.17	0	0.00	387.00	0.1	1,608	0.00%
2024/05/03	0	0.00	2	385.50	385.00	-2	1,613	-0.12%
2024/04/30	1	397.00	0	395.55	392.00	1	1,612	0.06%
2024/04/29	0	397.50	0.1	397.00	398.50	-0.1	1,614	-0.01%
2024/04/26	0	0.00	0	394.00	394.00	0	1,616	0.00%
2024/04/25	0	0.00	1.1	399.45	389.50	-1.1	1,641	-0.07%
2024/04/24	1	388.50	0	0.00	392.00	1	1,715	0.06%
2024/04/23	0	0.00	0.2	389.42	388.00	-0.2	1,739	-0.01%
2024/04/22	2	390.50	3	387.17	387.00	-1	1,740	-0.06%
2024/04/19	1	372.00	1.1	379.09	380.50	-0.1	1,709	-0.01%
2024/04/18	0	0.00	0	376.00	376.00	0	1,702	0.00%
2024/04/16	1	369.98	0	368.00	368.00	1	1,722	0.06%
2024/04/15	2	378.75	2	382.50	379.50	0	1,742	0.00%
2024/04/12	0	0.00	3.1	387.67	384.50	-3.1	1,752	-0.17%
2024/04/11	0.1	384.00	1	383.55	385.00	-0.9	1,765	-0.05%
2024/04/10	0	0.00	1.1	385.27	387.50	-1.1	1,817	-0.06%
2024/04/09	4.2	375.87	0	0.00	376.00	4.2	1,813	0.23%
2024/04/03	0.1	377.00	0	0.00	374.50	0.1	1,796	0.01%
2024/04/02	0	0.00	0	378.50	378.50	0	1,795	0.00%
2024/04/01	0	375.50	129.2	373.88	374.50	-129.2	1,791	-7.21%	大賣/鉅額交易