聚陽 (1477)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	317.00	315.00	-0.1	1,775	-0.01%
2024/11/20	2.2	311.64	0	0.00	308.50	2.2	1,746	0.12%
2024/11/19	2	315.78	0	0.00	321.00	2	1,715	0.12%
2024/11/18	0	330.25	4	331.00	330.00	-4	1,686	-0.24%
2024/11/15	4.1	338.48	0	0.00	335.00	4.1	1,698	0.24%
2024/11/13	1	330.50	0	337.00	335.00	1	1,732	0.06%
2024/11/12	0.1	337.50	0	0.00	335.50	0.1	1,743	0.01%
2024/11/11	0	0.00	0	345.00	344.00	0	1,762	0.00%
2024/11/08	0.1	339.50	0	0.00	339.50	0.1	1,802	0.01%
2024/11/07	0	0.00	2	345.00	345.00	-2	1,814	-0.11%
2024/11/04	0	0.00	0.1	329.50	329.00	-0.1	1,899	-0.01%
2024/11/01	3.2	314.66	0	0.00	314.00	3.2	1,875	0.17%
2024/10/29	0	0.00	1	342.50	343.00	-1	1,824	-0.05%
2024/10/28	1	344.00	0	0.00	344.00	1	1,823	0.05%
2024/10/24	0.1	349.89	0	0.00	349.50	0.1	1,854	0.01%
2024/10/23	1	347.50	1	346.00	348.50	0	1,856	0.00%
2024/10/22	2.6	346.41	0	0.00	347.00	2.6	1,871	0.14%
2024/10/21	1	366.00	0	365.00	364.00	1	1,858	0.05%
2024/10/18	0.1	366.00	0.1	363.67	366.00	0	1,894	0.00%
2024/10/17	0	0.00	5	361.50	361.50	-5	1,909	-0.26%
2024/10/14	0	0.00	0	367.00	369.00	0	1,997	0.00%
2024/10/11	3.4	363.00	0	364.50	360.00	3.4	2,030	0.17%
2024/10/09	2	358.03	1	364.51	367.00	1	2,041	0.05%
2024/10/07	0.1	355.58	0.1	365.50	358.50	0	2,019	0.00%
2024/10/04	0.1	364.00	0	365.00	363.00	0.1	2,011	0.00%
2024/10/01	0	360.25	0.1	359.96	361.00	-0.1	2,002	0.00%
2024/09/30	0.1	353.82	0	0.00	349.00	0.1	1,999	0.00%
2024/09/27	0.2	353.05	0	0.00	352.00	0.2	2,067	0.01%
2024/09/26	1.1	357.30	1.1	358.64	352.50	0	2,066	0.00%
2024/09/25	0.1	370.45	0.8	369.88	366.50	-0.7	2,054	-0.04%
2024/09/24	1	378.00	0.1	375.00	373.00	0.9	2,111	0.04%
2024/09/19	0	0.00	0.2	372.50	371.00	-0.2	2,090	-0.01%
2024/09/18	0	365.00	0	0.00	365.00	0	2,091	0.00%
2024/09/16	0	0.00	0.1	363.00	366.50	-0.1	2,090	0.00%
2024/09/13	5.1	377.35	5.1	362.13	362.00	0	2,071	0.00%
2024/09/12	3.2	368.34	0	0.00	372.50	3.2	2,062	0.16%
2024/09/11	0.1	384.00	5	385.00	379.00	-4.9	2,053	-0.24%
2024/09/10	5.2	395.19	0	0.00	383.50	5.2	2,044	0.25%
2024/09/09	0.2	385.50	0	0.00	385.00	0.2	2,036	0.01%
2024/09/06	0	0.00	10	392.75	394.00	-10	2,033	-0.49%
2024/09/05	13.1	398.03	4	395.25	394.00	9.1	2,017	0.45%
2024/09/04	1	387.50	0	0.00	385.00	1	1,993	0.05%
2024/09/03	0.1	384.00	0	0.00	384.00	0.1	1,955	0.01%
2024/09/02	0.1	386.50	0	0.00	386.00	0.1	1,963	0.00%
2024/08/30	1	384.00	0	0.00	383.50	1	1,979	0.05%
2024/08/29	0	0.00	0.1	386.00	385.00	-0.1	2,030	0.00%
2024/08/28	0.1	386.50	0	0.00	388.00	0.1	2,036	0.00%
2024/08/26	0	383.00	0	0.00	383.50	0	2,026	0.00%
2024/08/22	1	388.00	1	389.50	390.00	0	1,998	0.00%
2024/08/19	0	0.00	2	394.00	390.00	-2	1,985	-0.10%
2024/08/16	1	382.50	0	0.00	382.00	1	1,978	0.05%
2024/08/15	1	380.00	1.5	373.16	373.00	-0.5	1,961	-0.02%
2024/08/13	0	0.00	0.3	371.00	370.00	-0.3	1,927	-0.01%
2024/08/12	1.1	367.10	5	364.50	366.50	-4	1,926	-0.21%
2024/08/09	0.1	375.00	0	0.00	368.50	0.1	1,917	0.01%
2024/08/08	1	369.00	0	365.00	366.50	1	1,889	0.05%
2024/08/07	2.2	367.92	0	0.00	366.50	2.2	1,863	0.12%
2024/08/06	4.4	351.64	0	0.00	353.50	4.4	1,834	0.24%
2024/08/05	0	382.00	0	0.00	382.00	0	1,746	0.00%
2024/08/02	1.3	430.16	0	0.00	424.00	1.3	1,760	0.07%
2024/08/01	0	0.00	0.1	456.00	449.50	-0.1	1,735	-0.01%
2024/07/30	0	0.00	0.1	440.00	445.00	-0.1	1,758	-0.01%
2024/07/29	0	0.00	0.4	445.78	445.50	-0.4	1,745	-0.02%
2024/07/26	0.2	441.00	0	0.00	447.00	0.2	1,736	0.01%
2024/07/23	1	453.50	1	455.00	449.00	0	1,738	0.00%
2024/07/22	0.2	441.00	0	0.00	438.00	0.2	1,709	0.01%
2024/07/19	1.2	463.17	1.1	464.92	466.00	0.1	1,707	0.01%
2024/07/17	0	0.00	1	454.00	444.00	-1	1,684	-0.06%
2024/07/16	0.3	451.50	0	0.00	454.00	0.3	1,705	0.02%
2024/07/15	1	453.00	2	453.48	453.50	-1	1,698	-0.06%
2024/07/12	4	437.00	6.1	438.65	438.50	-2	1,649	-0.12%
2024/07/11	0	0.00	0.3	425.00	423.00	-0.3	1,622	-0.02%
2024/07/09	1	415.50	0	0.00	414.50	1	1,614	0.06%
2024/07/08	0.1	416.50	0	0.00	418.50	0.1	1,617	0.01%
2024/07/05	0	0.00	0.2	419.00	424.00	-0.2	1,611	-0.01%
2024/07/04	0	417.50	0.2	418.50	422.00	-0.1	1,635	-0.01%
2024/07/01	1	419.00	1	427.57	432.00	0	1,506	0.00%
2024/06/28	0	0.00	0.2	419.39	421.00	-0.2	1,485	-0.01%
2024/06/27	0	0.00	0	402.50	400.00	0	1,413	0.00%
2024/06/26	2	398.01	3	397.33	401.50	-1	1,458	-0.07%
2024/06/25	1	405.50	0	0.00	398.50	1	1,548	0.06%
2024/06/24	0	397.50	1	397.50	398.50	-1	1,549	-0.06%
2024/06/21	0.2	388.60	0.1	388.50	391.00	0.1	1,554	0.00%
2024/06/20	2	386.00	1	386.50	387.00	1	1,557	0.06%
2024/06/19	1	387.00	1	389.50	390.00	0	1,577	0.00%
2024/06/13	0.1	392.00	0	0.00	387.50	0.1	1,631	0.01%
2024/06/06	0.1	396.00	0	0.00	400.00	0.1	1,742	0.01%
2024/06/05	0.2	393.98	0	0.00	394.50	0.2	1,717	0.01%
2024/06/04	0	0.00	1.2	399.86	394.50	-1.2	1,704	-0.07%
2024/05/31	0	0.00	1.1	385.95	385.00	-1.1	1,650	-0.07%
2024/05/30	0	0.00	0	381.50	382.00	0	1,635	0.00%
2024/05/27	0	0.00	0.1	377.00	375.00	-0.1	1,652	-0.01%
2024/05/24	0.1	367.50	1	374.00	371.00	-0.9	1,654	-0.06%
2024/05/22	0	0.00	0.2	363.75	363.00	-0.2	1,643	-0.01%
2024/05/21	0	0.00	0.1	365.51	361.50	-0.1	1,640	-0.01%
2024/05/20	1.1	370.12	0	0.00	366.50	1.1	1,649	0.07%
2024/05/17	0	371.00	0	0.00	372.50	0	1,669	0.00%
2024/05/16	1	370.00	0	0.00	372.00	1	1,670	0.06%
2024/05/15	1.3	372.65	0	0.00	373.50	1.3	1,653	0.08%
2024/05/13	0.1	379.50	0	0.00	382.00	0.1	1,644	0.01%
2024/05/08	1.1	380.03	0	0.00	388.00	1.1	1,633	0.07%
2024/05/07	0.1	384.06	0	0.00	388.00	0.1	1,609	0.01%
2024/05/06	0.1	384.17	0	0.00	387.00	0.1	1,608	0.00%
2024/05/03	0	0.00	2	385.50	385.00	-2	1,613	-0.12%
2024/04/30	1	397.00	0	395.55	392.00	1	1,612	0.06%
2024/04/29	0	397.50	0.1	397.00	398.50	-0.1	1,614	-0.01%
2024/04/26	0	0.00	0	394.00	394.00	0	1,616	0.00%
2024/04/25	0	0.00	1.1	399.45	389.50	-1.1	1,641	-0.07%
2024/04/24	1	388.50	0	0.00	392.00	1	1,715	0.06%
2024/04/23	0	0.00	0.2	389.42	388.00	-0.2	1,739	-0.01%
2024/04/22	2	390.50	3	387.17	387.00	-1	1,740	-0.06%
2024/04/19	1	372.00	1.1	379.09	380.50	-0.1	1,709	-0.01%
2024/04/18	0	0.00	0	376.00	376.00	0	1,702	0.00%
2024/04/16	1	369.98	0	368.00	368.00	1	1,722	0.06%
2024/04/15	2	378.75	2	382.50	379.50	0	1,742	0.00%
2024/04/12	0	0.00	3.1	387.67	384.50	-3.1	1,752	-0.17%
2024/04/11	0.1	384.00	1	383.55	385.00	-0.9	1,765	-0.05%
2024/04/10	0	0.00	1.1	385.27	387.50	-1.1	1,817	-0.06%
2024/04/09	4.2	375.87	0	0.00	376.00	4.2	1,813	0.23%
2024/04/03	0.1	377.00	0	0.00	374.50	0.1	1,796	0.01%
2024/04/02	0	0.00	0	378.50	378.50	0	1,795	0.00%
2024/04/01	0	375.50	129.2	373.88	374.50	-129.2	1,791	-7.21%	大賣/鉅額交易
2024/03/29	5	368.00	0	0.00	371.50	5	1,775	0.28%
2024/03/28	4.7	362.97	0.2	362.01	365.50	4.6	1,739	0.26%
2024/03/27	38.1	397.30	2	397.25	397.00	36.1	1,674	2.16%
2024/03/25	0.1	400.00	0	0.00	400.00	0.1	1,682	0.01%
2024/03/22	0	398.00	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0.1	403.00	1.1	409.30	407.00	-1	1,661	-0.06%
2024/03/20	0	404.00	0	0.00	405.00	0	1,661	0.00%
2024/03/19	1	402.00	0.2	400.00	402.50	0.9	1,671	0.05%
2024/03/18	1.1	388.91	5.1	389.03	395.00	-4	1,689	-0.24%
2024/03/15	0.1	400.00	0	397.23	401.00	0	1,691	0.00%
2024/03/14	13.2	394.88	10.4	396.65	397.50	2.8	1,664	0.17%
2024/03/07	0	0.00	0	365.00	363.50	0	1,736	0.00%
2024/03/06	0.2	365.25	0	0.00	363.00	0.2	1,742	0.01%
2024/03/05	0.1	370.00	0.1	372.50	369.00	-0.1	1,761	0.00%
2024/03/04	0	0.00	0.1	373.50	370.50	-0.1	1,790	0.00%
2024/03/01	0	0.00	0	374.50	373.50	0	1,795	0.00%
2024/02/27	0.2	375.44	3	374.33	373.00	-2.8	1,810	-0.16%
2024/02/21	0	369.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0.1	377.50	0	376.00	378.50	0.1	1,853	0.01%
2024/02/19	22.1	366.00	0	0.00	369.00	22.1	1,857	1.19%
2024/02/16	20	364.12	2	362.50	363.00	18	1,905	0.94%
2024/02/15	24	363.83	0	0.00	364.50	24	1,928	1.24%
2024/02/05	0	363.83	0	0.00	364.00	0	1,927	0.00%
2024/02/02	0	365.00	1	366.50	367.00	-1	1,930	-0.05%
2024/02/01	0	362.50	5.1	362.99	362.00	-5.1	1,952	-0.26%
2024/01/31	0.1	361.95	0	0.00	360.00	0.1	1,959	0.01%
2024/01/30	1	357.01	5	355.80	357.50	-4	1,974	-0.20%
2024/01/29	2	354.00	0	0.00	355.00	2	2,000	0.10%
2024/01/26	0	347.81	0	0.00	347.50	0	2,015	0.00%
2024/01/25	0	0.00	2	355.00	355.00	-2	2,047	-0.10%
2024/01/24	0	355.50	5	356.80	355.00	-5	2,047	-0.24%
2024/01/23	2	352.48	0	0.00	352.00	2	2,047	0.10%
2024/01/22	12	348.95	0	0.00	347.00	12	2,034	0.59%
2024/01/19	0	340.00	10.2	336.57	341.00	-10.2	2,014	-0.51%
2024/01/18	2.2	345.88	0	0.00	341.00	2.2	1,997	0.11%
2024/01/16	1.1	376.24	2	369.00	366.00	-0.9	1,878	-0.05%
2024/01/15	0	0.00	0.1	377.30	377.50	-0.1	1,858	0.00%
2024/01/12	4	377.50	0.3	377.31	378.50	3.7	1,855	0.20%
2024/01/11	0	368.83	1.2	374.18	374.50	-1.1	1,848	-0.06%
2024/01/10	0	365.73	0.2	365.67	367.00	-0.1	1,859	-0.01%
2024/01/09	0	364.00	0	0.00	365.00	0	1,868	0.00%
2024/01/08	10	355.50	0	0.00	358.00	10	1,854	0.54%
2024/01/05	30	355.00	0	0.00	354.50	30	1,859	1.61%
2024/01/04	7	359.43	7	355.79	356.50	0	1,857	0.00%
2024/01/03	1	345.00	0	347.00	349.00	1	1,832	0.05%
2024/01/02	1	345.00	0	0.00	345.00	1	1,813	0.06%
2023/12/26	2	346.50	0	0.00	346.00	2	1,841	0.11%
2023/12/25	0	0.00	8	340.00	335.00	-8	1,866	-0.43%
2023/12/22	0	338.00	11	340.32	338.00	-11	1,877	-0.59%
2023/12/20	10.1	356.01	0	0.00	351.00	10.1	1,832	0.55%
2023/12/15	0.1	351.50	0	0.00	351.50	0.1	1,858	0.01%
2023/12/14	1	352.50	0	0.00	353.00	1	1,877	0.05%
2023/12/13	2	353.00	0.4	350.50	349.00	1.6	1,882	0.09%
2023/12/12	0	342.00	0	0.00	343.00	0	1,887	0.00%
2023/12/07	0	349.50	2	353.00	349.00	-2	1,920	-0.10%
2023/12/05	2.1	342.02	0	0.00	343.50	2.1	1,908	0.11%
2023/12/04	0	356.00	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0	0.00	4	358.00	358.00	-4	1,868	-0.21%
2023/11/30	1.1	359.36	0	0.00	358.00	1.1	1,939	0.06%
2023/11/29	0.1	371.04	0	0.00	365.00	0.1	1,933	0.01%
2023/11/27	0	367.00	0	370.83	368.50	0	1,939	0.00%
2023/11/24	0.1	368.00	0	0.00	366.50	0.1	1,950	0.01%
2023/11/22	0.1	362.50	10	362.15	358.50	-10	2,005	-0.50%
2023/11/21	0.1	368.50	15	368.00	365.50	-15	2,067	-0.72%
2023/11/17	0	367.00	0	0.00	367.00	0	2,270	0.00%
2023/11/16	2.1	368.10	1	365.50	365.50	1.1	2,322	0.05%
2023/11/15	3	367.50	5	372.80	374.50	-2	2,303	-0.09%
2023/11/14	0.1	377.91	0	0.00	378.50	0.1	2,273	0.00%
2023/11/13	5	392.00	0	0.00	389.50	5	2,261	0.22%
2023/11/09	11	399.55	1	399.50	399.50	10	2,301	0.43%
2023/11/07	2	392.75	7.1	392.16	395.00	-5.1	2,312	-0.22%
2023/11/02	2	382.50	7.1	380.74	384.00	-5.1	2,354	-0.21%
2023/10/24	0	0.00	0.1	356.50	359.00	-0.1	2,766	0.00%
2023/10/23	0	0.00	1	359.00	356.50	-1	2,783	-0.04%
2023/10/20	1	361.00	2	359.25	360.50	-1	2,825	-0.04%
2023/10/19	11	370.14	0	0.00	362.50	11	2,873	0.38%
2023/10/18	0	0.00	1	371.00	368.00	-1	2,902	-0.03%
2023/10/17	0	0.00	10	366.00	365.00	-10	2,903	-0.34%
2023/10/16	15	364.50	0	0.00	362.00	15	2,925	0.51%
2023/10/13	5.1	357.72	0	0.00	360.00	5.1	2,960	0.17%
2023/10/12	0	0.00	10	348.00	357.00	-10	3,012	-0.33%
2023/10/11	0	0.00	5	353.50	353.50	-5	3,099	-0.16%
2023/10/05	0	0.00	5	342.00	343.00	-5	3,165	-0.16%
2023/09/21	0.1	315.00	0	0.00	319.50	0.1	3,934	0.00%
2023/09/15	0	0.00	5	333.00	332.50	-5	4,420	-0.11%
2023/09/12	0	0.00	5	342.00	334.50	-5	4,955	-0.10%
2023/09/11	0	0.00	0.1	345.50	339.50	-0.1	5,085	0.00%
2023/09/08	1	347.50	6.1	350.08	344.00	-5.1	5,090	-0.10%
2023/09/07	0	0.00	1.1	338.52	340.00	-1.1	5,068	-0.02%
2023/09/06	10	346.00	1	345.50	345.50	9	5,053	0.18%
2023/09/05	5	340.00	6	341.25	342.50	-1	5,017	-0.02%
2023/09/01	0	0.00	7	332.00	327.00	-7	4,936	-0.14%
2023/08/31	0	0.00	5	333.00	334.50	-5	4,959	-0.10%
2023/08/29	1	327.00	1	329.00	336.00	0	5,035	0.00%
2023/08/25	40	339.38	1	339.00	337.00	39	4,965	0.79%
2023/08/24	2	335.75	14.1	328.96	334.50	-12.1	4,898	-0.25%
2023/08/23	7.1	326.22	47.1	321.60	331.50	-40.1	4,813	-0.83%
2023/08/22	0	0.00	41.1	310.47	314.00	-41.1	4,700	-0.87%
2023/08/21	45	301.00	19	301.05	299.50	26	4,645	0.56%
2023/08/18	12	298.75	34	300.49	298.00	-22	4,645	-0.47%
2023/08/17	37.1	304.38	4	301.13	304.50	33.1	4,629	0.72%
2023/08/16	17	302.68	6	300.83	302.00	11	4,648	0.24%
2023/08/15	9	298.78	0	0.00	297.50	9	4,629	0.19%
2023/08/14	12	306.50	0.1	310.00	306.00	11.9	4,606	0.26%
2023/08/11	1	310.50	6	310.08	308.00	-5	4,602	-0.11%
2023/08/10	1	302.50	0	0.00	302.50	1	4,586	0.02%
2023/08/09	7	309.36	6	310.08	309.50	1	4,562	0.02%
2023/08/08	7	313.07	5	307.00	313.00	2	4,537	0.04%
2023/08/07	1	305.50	1	304.50	307.00	0	4,498	0.00%
2023/08/04	10	314.25	6.2	314.86	316.00	3.8	4,406	0.09%
2023/08/02	2	302.75	2	312.00	301.00	0	4,276	0.00%
2023/08/01	28	307.39	18	315.14	308.50	10	4,229	0.24%
2023/07/31	23.1	312.60	4	314.25	311.50	19.1	4,150	0.46%
2023/07/27	0	0.00	5	294.00	292.00	-5	4,054	-0.12%
2023/07/26	0	0.00	21	291.00	291.50	-21	4,036	-0.52%
2023/07/25	0	295.00	2	294.50	295.50	-2	4,023	-0.05%
2023/07/24	2	300.75	30	303.25	297.00	-28	3,986	-0.70%
2023/07/20	0	0.00	1	300.50	303.50	-1	3,898	-0.03%
2023/07/19	1	297.49	1.2	299.86	296.50	-0.2	3,868	0.00%
2023/07/18	1	302.48	1	298.00	299.00	0	3,831	0.00%
2023/07/17	3	298.50	3	301.00	301.00	0	3,786	0.00%
2023/07/14	15	310.77	6	312.08	304.00	9	3,721	0.24%
2023/07/13	2.1	304.76	0	0.00	301.00	2.1	3,624	0.06%
2023/07/12	5	310.00	87	309.10	305.00	-82	3,590	-2.28%
2023/07/11	1	305.47	0	0.00	305.50	1	3,546	0.03%
2023/07/10	1	303.50	4	307.25	307.00	-3	3,491	-0.09%
2023/07/07	1	297.01	10.2	299.97	301.00	-9.1	3,434	-0.27%
2023/07/06	12	303.96	3.1	303.07	303.00	8.9	3,367	0.27%
2023/07/05	3.2	308.73	18.1	306.26	306.50	-14.9	3,280	-0.45%
2023/07/04	41.1	317.01	25.1	315.33	315.00	16	3,184	0.50%
2023/07/03	5.2	309.78	14.3	308.12	307.50	-9	3,051	-0.30%
2023/06/30	6.1	299.62	7	302.35	302.00	-0.9	2,935	-0.03%
2023/06/29	74.3	292.66	14	290.00	298.50	60.3	2,891	2.09%
2023/06/28	68.1	283.66	22	289.05	289.50	46.1	2,808	1.64%
2023/06/27	21	269.83	10	269.00	270.50	11	2,680	0.41%
2023/06/21	1	275.50	1	275.00	272.50	0	2,540	0.00%
2023/06/20	1	267.00	0	0.00	266.50	1	2,353	0.04%
2023/06/19	0	259.00	0	0.00	260.00	0	2,201	0.00%
2023/06/16	69	270.76	58	264.52	264.00	11	2,051	0.54%
2023/06/15	1	249.00	2.2	254.00	254.00	-1.2	1,784	-0.06%
2023/06/14	0.1	230.00	0	0.00	231.00	0.1	1,635	0.01%
2023/06/06	1	223.50	1	228.50	223.50	0	1,651	0.00%
2023/06/05	0	0.00	1	237.50	227.50	-1	1,624	-0.06%
2023/06/02	0	0.00	105	231.02	231.50	-105	1,616	-6.50%	大賣/鉅額交易
2023/05/30	55	216.00	0	0.00	216.00	55	1,600	3.44%
2023/05/29	1	220.00	0	0.00	219.00	1	1,631	0.06%
2023/05/26	1	219.00	0	0.00	218.50	1	1,644	0.06%
2023/05/25	50	222.50	0	0.00	222.50	50	1,645	3.04%
2023/05/19	3	230.50	3	226.50	230.50	0	1,641	0.00%
2023/05/18	0.1	226.50	0	0.00	227.00	0.1	1,627	0.00%
2023/05/17	0	0.00	0	225.00	224.50	0	1,622	0.00%
2023/05/12	0	0.00	0.1	227.50	229.50	-0.1	1,623	0.00%
2023/05/11	0	0.00	0.1	227.50	226.00	-0.1	1,633	0.00%
2023/05/03	0	0.00	0	227.50	228.00	0	1,802	0.00%
2023/05/02	0	0.00	0.5	225.00	225.50	-0.5	1,868	-0.03%
2023/04/28	0	224.50	1	225.00	222.50	-1	1,906	-0.05%
2023/04/19	0	0.00	1	222.50	223.50	-1	1,972	-0.05%
2023/04/17	0	0.00	2	225.00	224.00	-2	1,993	-0.10%
2023/04/14	5	224.50	0.3	227.00	228.00	4.7	2,004	0.24%
2023/04/13	0	0.00	0.2	223.00	222.50	-0.2	2,012	-0.01%
2023/04/12	5	222.50	0	0.00	223.50	5	2,020	0.25%
2023/04/10	0	0.00	1	219.00	219.50	-1	2,027	-0.05%
2023/03/30	2	220.50	2	227.75	221.50	0	1,984	0.00%
2023/03/29	1	233.52	0	235.50	235.50	1	1,917	0.05%
2023/03/28	1	237.00	2	234.75	236.00	-1	1,878	-0.05%
2023/03/27	2	234.50	2	235.75	236.00	0	1,831	0.00%
2023/03/24	1	234.00	1	231.50	231.50	0	1,804	0.00%
2023/03/23	4	231.63	6	231.92	232.50	-2	1,791	-0.11%
2023/03/22	2	228.00	6	229.58	228.50	-4	1,775	-0.23%
2023/03/21	2	225.75	0	0.00	227.50	2	1,765	0.11%
2023/03/20	2	223.25	3	223.17	222.50	-1	1,745	-0.06%
2023/03/17	4	221.25	2	221.50	221.00	2	1,759	0.11%
2023/03/16	3	218.50	2	219.75	218.00	1	1,773	0.06%
2023/03/15	4	222.88	3.5	222.79	223.50	0.5	1,765	0.03%
2023/03/10	0	216.50	0	0.00	216.00	0	1,754	0.00%
2023/03/07	0	0.00	3	214.50	217.00	-3	1,809	-0.17%
2023/03/06	0	210.00	0	0.00	209.50	0	1,779	0.00%
2023/03/03	3	215.50	0	0.00	212.50	3	1,755	0.17%
2023/03/01	0	209.00	2	215.99	215.50	-2	1,738	-0.12%
2023/02/24	0	215.50	1	214.00	214.50	-1	1,705	-0.06%
2023/02/20	0	215.00	0	0.00	217.50	0	1,781	0.00%
2023/02/09	2	223.27	0	0.00	224.00	2	1,907	0.11%
2023/02/06	1	221.99	1	219.00	221.00	0	1,971	0.00%
2023/02/01	2	216.50	0	0.00	216.50	2	1,883	0.11%
2023/01/13	0	0.00	0	229.50	231.50	0	1,694	0.00%
2023/01/06	0	0.00	0.3	227.32	225.50	-0.3	1,778	-0.02%
2023/01/03	0	0.00	0	227.00	225.50	0	1,783	0.00%
2022/12/29	0.5	234.00	0	233.00	231.00	0.5	1,783	0.03%
2022/12/28	0	0.00	2	240.00	240.50	-2	1,795	-0.11%
2022/12/22	0	245.00	0	0.00	238.50	0	1,931	0.00%
2022/12/20	0	0.00	0.1	230.50	231.00	-0.1	1,927	-0.01%
2022/12/12	1	242.00	1	244.00	242.50	0	1,985	0.00%
2022/12/09	0.5	242.00	0	0.00	244.50	0.5	2,042	0.02%
2022/12/08	0	0.00	1	239.00	242.00	-1	2,068	-0.05%
2022/12/07	1	237.00	1	233.00	236.50	0	2,126	0.00%
2022/12/06	1	237.00	0	0.00	235.00	1	2,210	0.05%
2022/12/05	1	241.00	1	238.00	238.00	0	2,219	0.00%
2022/12/02	0	0.00	1.2	235.86	236.50	-1.2	2,254	-0.05%
2022/12/01	0	0.00	1	234.96	235.00	-1	2,264	-0.05%
2022/11/30	3	231.00	3	231.50	233.00	0	2,301	0.00%
2022/11/28	0	0.00	2	215.00	221.00	-2	2,461	-0.08%
2022/11/25	0	0.00	2	217.50	218.00	-2	2,519	-0.08%
2022/11/24	4	223.88	0	0.00	224.00	4	2,574	0.16%
2022/11/22	0	0.00	1	217.00	219.00	-1	2,568	-0.04%
2022/11/21	2	220.50	1	224.88	221.00	1	2,572	0.04%
2022/11/18	0	224.50	0	0.00	225.00	0	2,623	0.00%
2022/11/17	1	219.00	1.1	219.05	220.00	-0.1	2,648	0.00%
2022/11/15	1	229.50	1	229.50	229.00	0	2,638	0.00%
2022/11/14	3	227.67	3	222.33	227.00	0	2,636	0.00%
2022/11/11	0	0.00	0.4	220.00	220.50	-0.4	2,652	-0.01%
2022/11/10	0	0.00	2	216.50	213.00	-2	2,630	-0.08%
2022/11/09	2	214.00	0	0.00	212.50	2	2,635	0.08%
2022/11/08	1	213.00	2	214.50	213.50	-1	2,678	-0.04%
2022/11/07	3	213.50	3	217.50	213.50	0	2,861	0.00%
2022/11/04	4	213.88	7	215.79	215.00	-3	2,992	-0.10%
2022/11/02	1	200.00	17	204.50	201.00	-16	2,943	-0.54%
2022/11/01	15	202.40	0	0.00	203.50	15	2,965	0.51%
2022/10/27	0	0.00	0.1	200.00	201.50	-0.1	3,230	0.00%
2022/10/25	0	0.00	0	191.00	191.00	0	3,234	0.00%
2022/10/21	0	193.00	0	0.00	193.00	0	3,268	0.00%
2022/10/20	4	194.50	4	200.00	195.50	0	3,268	0.00%
2022/10/19	2	203.00	0.2	202.00	201.50	1.8	3,231	0.06%
2022/10/11	0	0.00	9	194.50	194.50	-9	3,153	-0.29%
2022/10/05	0	0.00	2	189.00	191.00	-2	3,175	-0.06%
2022/09/28	1	190.00	1	189.50	189.00	0	3,074	0.00%
2022/09/27	0	0.00	0	191.50	195.00	0	3,072	0.00%
2022/09/26	0	189.00	0.2	188.50	190.00	-0.2	3,067	-0.01%
2022/09/22	1	196.00	1	196.00	196.00	0	3,117	0.00%
2022/09/20	1	202.00	1	203.50	202.00	0	3,200	0.00%
2022/09/16	1	202.50	4	201.75	204.50	-3	3,205	-0.09%
2022/09/15	0	0.00	6	210.50	210.50	-6	3,152	-0.19%
2022/09/14	1.2	204.50	1.1	204.18	205.00	0.1	3,106	0.00%
2022/09/13	3	205.83	5	204.60	204.50	-2	3,024	-0.07%
2022/09/12	2	197.00	2	198.25	197.00	0	2,939	0.00%
2022/09/08	1	195.00	5.3	195.47	198.00	-4.3	2,944	-0.15%
2022/09/07	1	188.50	0	0.00	188.50	1	2,903	0.03%
2022/09/06	0	188.00	0	0.00	187.00	0	2,892	0.00%
2022/09/05	4	195.75	8	195.94	189.00	-4	2,842	-0.14%
2022/09/02	9	185.61	11	185.95	185.00	-2	2,699	-0.07%
2022/09/01	1	182.50	1	183.50	185.00	0	2,625	0.00%
2022/08/31	1	184.00	3	180.50	180.50	-2	2,568	-0.08%
2022/08/29	1	178.50	1.1	178.00	178.50	-0.1	2,527	0.00%
2022/08/25	1	187.00	0.1	185.50	187.00	0.9	2,480	0.04%
2022/08/19	3	177.01	0	0.00	178.00	3	2,342	0.13%
2022/08/18	0	0.00	0.5	180.00	181.50	-0.5	2,331	-0.02%
2022/08/17	0	0.00	6	183.50	183.50	-6	2,291	-0.26%
2022/08/16	6	183.00	0.1	180.50	183.00	5.9	2,272	0.26%
2022/08/15	3	184.50	2.5	184.88	185.00	0.5	2,270	0.02%
2022/08/12	30	181.63	30	179.77	184.00	0	2,216	0.00%
2022/08/11	8	176.25	128.1	170.13	178.50	-120.1	2,044	-5.88%	大賣/鉅額交易
2022/08/10	15	161.97	17	161.32	162.50	-2	1,904	-0.11%
2022/08/09	90	165.17	0	0.00	165.50	90	1,861	4.83%
2022/08/08	2	162.50	4	163.13	162.50	-2	1,840	-0.11%
2022/08/05	10.2	162.52	21	163.98	162.50	-10.8	1,816	-0.60%
2022/08/04	0.5	148.51	1.3	148.58	152.00	-0.8	1,683	-0.05%
2022/08/03	0	0.00	1	144.50	145.00	-1	1,618	-0.06%
2022/08/02	0.3	143.00	0	0.00	143.00	0.3	1,651	0.02%
2022/08/01	1	145.00	1	143.00	144.00	0	1,700	0.00%
2022/07/29	1	141.50	0	0.00	141.50	1	1,803	0.06%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/27	3	136.01	1	138.50	139.00	2	1,796	0.11%
2022/07/25	1	144.50	0	0.00	144.50	1	1,816	0.06%
2022/07/22	0.1	146.00	0	0.00	144.50	0.1	1,818	0.00%
2022/07/21	1	143.00	0	0.00	145.50	1	1,823	0.05%
2022/07/20	4.3	144.21	0	0.00	143.00	4.3	1,840	0.23%
2022/07/18	0	0.00	1	141.50	140.50	-1	1,903	-0.05%
2022/07/15	3.2	136.59	0	0.00	138.00	3.2	1,955	0.16%
2022/07/14	0	0.00	1	137.50	138.00	-1	1,986	-0.05%
2022/07/13	16.3	136.81	0	0.00	135.50	16.3	1,972	0.82%
2022/07/12	8.1	139.15	0	0.00	136.50	8.1	1,985	0.41%
2022/07/11	3.1	146.00	0	0.00	145.50	3.1	1,969	0.16%
2022/07/08	3	148.17	1.1	148.05	147.50	1.9	1,983	0.10%
2022/07/07	0	0.00	1.2	146.67	147.00	-1.2	1,994	-0.06%
2022/07/04	0.1	139.50	0	0.00	138.50	0.1	2,000	0.00%
2022/07/01	1	140.50	0	0.00	139.50	1	2,022	0.05%
2022/06/30	1.2	138.22	0	0.00	141.00	1.2	2,029	0.06%
2022/06/29	1.3	143.23	0.5	145.00	144.00	0.8	1,961	0.04%
2022/06/24	0.2	161.00	0	0.00	162.50	0.2	1,873	0.01%
2022/06/22	0.1	162.50	0	0.00	162.50	0.1	1,862	0.00%
2022/06/20	1	159.50	0	0.00	157.50	1	1,880	0.05%
2022/06/16	1	163.50	1	161.50	158.50	0	1,839	0.00%
2022/06/13	0	0.00	1	163.00	163.00	-1	1,816	-0.06%
2022/06/09	10	164.00	0	0.00	166.00	10	1,824	0.55%
2022/06/08	0.1	167.00	1	166.50	166.50	-1	1,853	-0.05%
2022/06/07	0	0.00	2	164.75	162.50	-2	1,896	-0.11%
2022/06/06	1	165.00	0	0.00	165.00	1	1,887	0.05%
2022/05/31	0.1	164.50	0	0.00	164.00	0.1	1,969	0.00%
2022/05/23	0.1	158.50	0	0.00	158.50	0.1	1,915	0.00%
2022/05/20	0.1	160.50	0	0.00	160.00	0.1	1,887	0.00%
2022/05/18	0.1	171.00	2	169.75	171.00	-2	1,837	-0.11%
2022/05/16	0.1	165.00	0	0.00	164.50	0.1	1,811	0.01%
2022/05/13	0	167.00	0	0.00	165.50	0	1,803	0.00%
2022/05/12	0	0.00	0.1	161.00	163.00	-0.1	1,785	0.00%
2022/05/09	0	0.00	1	160.50	159.50	-1	1,729	-0.06%
2022/05/06	5.2	165.85	0	0.00	163.50	5.2	1,692	0.31%
2022/05/05	0	0.00	1	183.50	180.00	-1	1,593	-0.06%
2022/05/04	0	0.00	2	182.00	180.50	-2	1,592	-0.13%
2022/05/03	0.1	180.00	1	183.00	179.00	-1	1,598	-0.06%
2022/04/29	0	0.00	2.1	185.71	183.00	-2.1	1,603	-0.13%
2022/04/26	1	185.50	1	180.00	185.50	0	1,554	0.00%
2022/04/25	1.1	179.32	1	184.00	180.00	0.1	1,546	0.01%
2022/04/22	1	187.00	3	190.33	189.50	-2	1,520	-0.13%
2022/04/21	0	0.00	5	186.90	190.50	-5	1,450	-0.34%
2022/04/20	4.1	172.97	0	0.00	174.00	4.1	1,383	0.30%
2022/04/19	0.1	176.50	0	0.00	175.50	0.1	1,351	0.01%
2022/04/18	0.1	173.00	0	0.00	172.00	0.1	1,340	0.01%
2022/04/15	0.1	176.05	0	0.00	175.00	0.1	1,295	0.01%
2022/04/14	0.1	185.15	24	185.08	183.00	-23.9	1,287	-1.85%
2022/04/13	2	193.01	0	0.00	192.00	2	1,297	0.15%
2022/04/12	2	192.50	0	0.00	191.50	2	1,324	0.15%
2022/04/11	8	195.94	0	0.00	195.00	8	1,336	0.60%
2022/04/08	0.1	201.00	0	0.00	201.00	0.1	1,332	0.01%
2022/04/07	2	200.52	0	0.00	200.50	2	1,323	0.15%
2022/04/06	0	0.00	3	206.00	207.00	-3	1,290	-0.23%
2022/03/31	3	204.50	3	206.51	205.50	0	1,249	0.00%
2022/03/30	1	207.00	2	203.50	207.00	-1	1,245	-0.08%
2022/03/29	0	199.00	0	0.00	196.50	0	1,212	0.00%
2022/03/28	2	195.50	0	0.00	199.00	2	1,202	0.17%
2022/03/25	9	197.44	0	0.00	197.00	9	1,197	0.75%
2022/03/24	4	200.38	0	0.00	200.50	4	1,195	0.33%
2022/03/23	0.1	203.50	0	0.00	202.50	0.1	1,199	0.01%
2022/03/22	3	194.50	0	0.00	195.50	3	1,186	0.25%
2022/03/18	0.1	197.00	0	0.00	196.00	0.1	1,189	0.01%
2022/03/15	0.1	196.07	0	0.00	193.50	0.1	1,184	0.01%
2022/03/11	1	196.00	0	0.00	197.00	1	1,199	0.08%
2022/03/10	21	198.69	0	0.00	197.50	21	1,156	1.82%
2022/03/09	2	205.50	0	0.00	207.50	2	1,115	0.18%
2022/03/08	1	202.00	0	0.00	204.00	1	1,122	0.09%
2022/03/07	2	218.00	0	0.00	215.50	2	1,086	0.18%
2022/03/04	2	219.50	0	0.00	223.00	2	1,067	0.19%
2022/03/03	0	225.00	0	0.00	226.00	0	1,046	0.00%
2022/02/25	2.1	217.11	0	0.00	220.00	2.1	1,040	0.20%
2022/02/24	2	221.50	0	0.00	218.50	2	1,038	0.19%
2022/02/21	2	225.00	0	0.00	226.00	2	1,102	0.18%
2022/02/17	0	228.50	0	0.00	228.50	0	1,128	0.00%
2022/02/16	0.1	228.95	0	0.00	227.50	0.1	1,132	0.01%
2022/02/15	2	224.75	0	0.00	225.00	2	1,140	0.18%
2022/02/14	2	226.00	0	0.00	226.00	2	1,155	0.17%
2022/02/11	2	226.50	0	0.00	231.50	2	1,176	0.17%
2022/02/10	1	227.00	0	0.00	229.00	1	1,163	0.09%
2022/01/25	1	227.50	0	0.00	233.00	1	1,098	0.09%
2022/01/21	0	0.00	16	241.00	240.00	-16	1,093	-1.46%
2022/01/17	0.2	239.50	0	0.00	241.00	0.2	1,101	0.02%
2022/01/06	0	0.00	2	255.25	255.50	-2	1,140	-0.18%
2022/01/05	1	259.00	0	0.00	257.00	1	1,128	0.09%
2022/01/04	0	0.00	0.1	248.00	253.50	-0.1	1,102	-0.01%
2021/12/27	0	0.00	0.4	248.50	248.50	-0.4	1,157	-0.03%
2021/12/24	0	0.00	0.1	251.50	250.50	-0.1	1,161	-0.01%
2021/12/17	0	0.00	1	247.00	247.00	-1	1,163	-0.09%
2021/12/13	0	0.00	1	248.50	248.00	-1	1,175	-0.09%
2021/12/09	0	0.00	1	251.00	249.00	-1	1,246	-0.08%
2021/12/07	0	0.00	0	247.50	247.50	0	1,230	0.00%
2021/12/01	0	0.00	0.1	236.00	233.50	-0.1	1,209	-0.01%
2021/11/19	0	0.00	0	243.00	243.50	0	1,223	0.00%
2021/11/16	0	0.00	1	240.50	238.50	-1	1,185	-0.08%
2021/11/11	1	238.00	3	237.50	237.00	-2	1,239	-0.16%
2021/11/10	1	239.50	0	0.00	237.50	1	1,252	0.08%
2021/11/08	0	0.00	1	237.50	236.50	-1	1,266	-0.08%
2021/11/05	0	0.00	8.1	229.04	234.00	-8.1	1,270	-0.64%
2021/11/04	0	0.00	1	230.00	228.00	-1	1,274	-0.08%
2021/11/03	0	0.00	1.1	226.73	224.00	-1.1	1,276	-0.09%
2021/11/02	2	229.00	1	229.50	231.00	1	1,279	0.08%
2021/11/01	0.1	234.00	0	0.00	235.00	0.1	1,295	0.01%
2021/10/29	0	0.00	8	240.19	242.50	-8	1,377	-0.58%
2021/10/28	0	0.00	0.1	233.00	233.00	-0.1	1,380	-0.01%
2021/10/26	0	0.00	5.1	229.40	230.00	-5.1	1,407	-0.36%
2021/10/25	1	222.00	0	0.00	223.00	1	1,413	0.07%
2021/10/21	0.1	222.50	0	0.00	217.50	0.1	1,445	0.01%
2021/10/19	2.1	216.07	0	0.00	219.50	2.1	1,497	0.14%
2021/10/18	1.1	216.67	1	218.50	217.50	0.1	1,509	0.01%
2021/10/15	5.5	207.73	0	0.00	209.00	5.5	1,514	0.36%
2021/10/13	0.1	213.00	0	0.00	214.00	0.1	1,538	0.01%
2021/10/12	2	214.01	0	0.00	215.00	2	1,542	0.13%
2021/10/08	2.1	221.60	0.1	223.50	223.00	2	1,528	0.13%
2021/10/07	4	221.38	2	223.75	222.50	2	1,529	0.13%
2021/10/06	5.1	221.10	0	0.00	221.50	5.1	1,542	0.33%
2021/10/05	5	227.00	0	0.00	226.50	5	1,522	0.33%
2021/10/04	0	0.00	0	237.00	237.00	0	1,515	0.00%
2021/09/30	0.1	246.00	0	0.00	246.50	0.1	1,594	0.01%
2021/09/28	0.1	245.00	0	0.00	245.00	0.1	1,648	0.01%
2021/09/24	0	0.00	0	252.50	247.50	0	1,703	0.00%
2021/09/22	0	0.00	1	249.50	253.00	-1	1,698	-0.06%
2021/09/16	1	251.00	0	0.00	253.00	1	1,712	0.06%
2021/09/15	0	0.00	0	258.00	259.50	0	1,703	0.00%
2021/09/14	0	257.50	4.3	259.25	258.50	-4.2	1,708	-0.25%
2021/09/06	0	0.00	3	246.67	244.00	-3	1,864	-0.16%
2021/09/03	2	245.00	4	243.75	245.50	-2	1,848	-0.11%
2021/09/01	0	0.00	0	237.00	236.50	0	1,861	0.00%
2021/08/31	0	237.00	33	236.52	238.50	-33	1,866	-1.77%
2021/08/30	0	0.00	3	233.51	236.00	-3	1,884	-0.16%
2021/08/27	0	234.50	0	232.50	236.00	0	1,927	0.00%
2021/08/26	0	233.00	0	0.00	233.00	0	2,037	0.00%
2021/08/25	1	230.50	0.1	229.90	231.50	0.9	2,059	0.04%
2021/08/24	1.1	229.39	0	0.00	229.50	1.1	2,100	0.05%
2021/08/23	0	226.00	0	0.00	225.00	0	2,113	0.00%
2021/08/20	3	218.00	0.1	219.31	219.00	2.9	2,122	0.14%
2021/08/19	5.1	215.58	0	0.00	216.00	5.1	2,162	0.24%
2021/08/16	0	0.00	0	227.64	219.00	0	2,336	0.00%
2021/08/13	3.2	224.70	0.2	233.20	228.50	2.9	2,399	0.12%
2021/08/12	0.2	233.82	0.4	232.40	236.00	-0.2	2,439	-0.01%
2021/08/11	0.4	234.11	0.2	237.00	234.00	0.2	2,495	0.01%
2021/08/10	22.2	233.66	0.1	237.00	235.00	22.2	2,520	0.88%
2021/08/09	4.1	239.99	0.3	241.29	240.00	3.7	2,545	0.15%
2021/08/06	6.3	241.94	0.3	245.82	246.00	6	2,587	0.23%
2021/08/05	0.2	248.68	4.7	248.22	248.50	-4.4	2,616	-0.17%
2021/08/04	3.7	249.14	3.1	246.08	250.00	0.6	2,704	0.02%
2021/08/03	2	233.50	0	235.50	234.00	2	2,736	0.07%
2021/08/02	15	231.00	16	234.81	236.50	-1	2,777	-0.04%
2021/07/30	0.1	236.91	0	0.00	237.50	0.1	2,804	0.00%
2021/07/29	0	237.50	0	238.36	237.50	0	2,858	0.00%
2021/07/28	1.1	240.89	2.4	241.32	239.50	-1.3	2,896	-0.04%
2021/07/27	0.4	239.58	18	238.89	240.00	-17.6	2,914	-0.60%
2021/07/26	0	0.00	0.3	234.87	233.00	-0.3	2,892	-0.01%
2021/07/23	0.3	237.00	0.1	236.00	239.50	0.1	2,875	0.00%
2021/07/22	0.2	235.55	0	0.00	237.00	0.2	2,903	0.01%
2021/07/21	14	234.29	0.3	234.86	235.50	13.7	2,913	0.47%
2021/07/20	3	236.50	1.2	238.33	236.00	1.8	2,895	0.06%
2021/07/19	5	240.20	0.5	242.13	243.00	4.5	2,890	0.16%
2021/07/16	0.5	221.05	0	0.00	247.00	0.5	2,923	0.02%
2021/07/15	1	246.01	6.1	245.53	245.50	-5.1	2,941	-0.17%
2021/07/14	0.2	240.90	1	238.50	242.00	-0.8	2,996	-0.03%
2021/07/13	8.1	240.84	0	0.00	241.00	8.1	3,039	0.27%
2021/07/12	2	246.25	0	0.00	245.50	2	3,037	0.07%
2021/07/08	1	249.00	0.3	254.00	250.00	0.7	3,065	0.02%
2021/07/07	1.5	254.88	0	0.00	254.50	1.5	3,041	0.05%
2021/07/06	0	259.00	0	0.00	257.00	0	3,010	0.00%
2021/07/05	0.1	263.02	0	0.00	264.50	0.1	3,013	0.00%
2021/07/02	1.1	266.07	1.1	273.92	266.00	0	2,986	0.00%
2021/07/01	2.1	270.38	0.1	272.24	269.50	1.9	3,002	0.06%
2021/06/30	0.1	271.66	1	274.00	274.00	-0.9	2,988	-0.03%
2021/06/29	0	0.00	1	272.00	269.00	-1	3,017	-0.03%
2021/06/28	0	0.00	0.1	271.01	270.00	-0.1	3,027	0.00%
2021/06/25	1.1	270.17	0.6	273.00	269.00	0.6	3,034	0.02%
2021/06/24	0	270.50	0.7	271.37	271.50	-0.7	3,052	-0.02%
2021/06/23	1	269.99	0.2	268.50	271.00	0.8	3,096	0.03%
2021/06/22	1.4	266.85	2.2	269.00	269.00	-0.8	3,166	-0.03%
2021/06/21	0	256.50	1	255.00	256.50	-1	3,206	-0.03%
2021/06/18	1	261.04	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	1	265.50	264.50	-1	3,158	-0.03%
2021/06/16	0.1	260.05	0	261.00	260.00	0.1	3,124	0.00%
2021/06/15	2.2	259.61	1.1	262.78	261.50	1.1	3,112	0.04%
2021/06/11	1.1	262.86	0	0.00	262.00	1.1	3,108	0.04%
2021/06/10	1	261.50	2.3	263.41	265.50	-1.3	3,121	-0.04%
2021/06/09	1.1	261.23	0	0.00	263.50	1.1	3,121	0.04%
2021/06/08	0.1	269.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/07	1	268.00	1	266.50	267.50	0	3,187	0.00%
2021/06/04	0.1	270.50	1	276.00	269.50	-0.9	3,232	-0.03%
2021/06/03	3.2	272.53	2.2	272.79	274.50	1	3,201	0.03%
2021/06/02	0.1	283.00	5	283.80	283.50	-4.9	3,099	-0.16%
2021/06/01	2.2	279.38	1.1	280.63	284.00	1.2	3,093	0.04%
2021/05/31	0	0.00	0.1	282.00	281.00	-0.1	3,058	0.00%
2021/05/28	0	0.00	1	282.50	284.50	-1	3,061	-0.03%
2021/05/27	1	288.74	1	281.50	281.50	0	3,055	0.00%
2021/05/26	1	279.00	1	280.50	283.50	0	3,026	0.00%
2021/05/25	0.1	286.00	0	0.00	276.00	0.1	2,994	0.00%
2021/05/24	6	280.92	2.1	283.97	281.00	3.9	2,958	0.13%
2021/05/21	0	260.50	3	274.00	270.50	-3	2,863	-0.10%
2021/05/20	0	0.00	1	250.00	252.00	-1	2,777	-0.04%
2021/05/19	2.5	261.76	0	0.00	252.00	2.5	2,756	0.09%
2021/05/17	0.1	237.00	0	0.00	238.00	0.1	2,711	0.00%
2021/05/14	0.1	253.00	0	0.00	250.00	0.1	2,675	0.00%
2021/05/13	0.9	252.29	1.2	258.01	252.00	-0.3	2,630	-0.01%
2021/05/12	6.3	260.47	6	256.76	259.00	0.4	2,596	0.01%
2021/05/11	2.9	273.84	4.1	276.82	271.50	-1.2	2,486	-0.05%
2021/05/10	2	273.71	3.7	269.87	266.50	-1.7	2,366	-0.07%
2021/05/07	1.6	261.45	0.1	262.00	262.00	1.5	2,309	0.07%
2021/05/06	1.2	252.03	0.6	255.63	253.00	0.6	2,274	0.03%
2021/05/05	1.2	252.11	4	254.00	253.00	-2.8	2,212	-0.13%
2021/05/04	2.3	236.48	0	235.00	234.00	2.2	2,158	0.10%
2021/05/03	0	0.00	0	241.50	243.00	0	2,132	0.00%
2021/04/29	0.1	244.11	0	0.00	245.00	0.1	2,158	0.01%
2021/04/28	0	246.50	0.1	245.50	245.50	0	2,170	0.00%
2021/04/27	4.2	239.66	0	0.00	239.00	4.2	2,178	0.19%
2021/04/26	2	246.50	1	247.00	246.50	1	2,186	0.05%
2021/04/22	0	0.00	0.2	252.55	254.00	-0.2	2,183	-0.01%
2021/04/20	0.1	245.00	0	0.00	252.00	0.1	2,146	0.00%
2021/04/19	0	245.00	0.1	253.50	250.00	-0.1	2,117	0.00%
2021/04/16	0	0.00	14.1	244.29	245.50	-14.1	2,069	-0.68%
2021/04/15	0	0.00	0.3	249.03	251.00	-0.3	2,058	-0.02%
2021/04/14	0	242.50	0	0.00	245.50	0	2,052	0.00%
2021/04/13	8	246.88	0	0.00	246.00	8	2,060	0.39%
2021/04/12	6	248.75	0.2	250.00	250.50	5.8	2,057	0.28%
2021/04/09	0	0.00	1	246.00	251.00	-1	2,052	-0.05%
2021/04/08	1.2	246.33	1	246.51	246.50	0.2	2,040	0.01%
2021/04/07	0.2	239.69	0.2	239.50	244.00	0	2,020	0.00%
2021/04/06	0.1	241.21	0	0.00	243.00	0.1	1,983	0.00%
2021/03/31	0.3	246.50	0	0.00	246.50	0.3	1,926	0.01%
2021/03/30	0	0.00	1	247.96	247.00	-1	1,907	-0.05%
2021/03/29	2	243.00	0	244.00	245.50	2	1,900	0.10%
2021/03/26	1.4	244.04	2	247.50	247.50	-0.6	1,868	-0.03%
2021/03/25	0	241.00	1	241.00	245.00	-1	1,817	-0.05%
2021/03/24	1.2	232.29	1.2	235.41	236.50	0	1,724	0.00%
2021/03/23	0	0.00	0.1	225.50	225.50	-0.1	1,635	-0.01%
2021/03/17	0	217.00	0	215.50	216.00	0	1,724	0.00%
2021/03/16	0	0.00	0.1	220.00	218.00	-0.1	1,735	-0.01%
2021/03/12	0	0.00	1.1	216.64	223.00	-1.1	1,722	-0.06%
2021/03/11	3.2	222.46	3	220.17	219.50	0.2	1,700	0.01%
2021/03/10	0	0.00	4	217.25	217.50	-4	1,644	-0.24%
2021/03/09	1.1	207.46	0	0.00	206.50	1.1	1,609	0.07%
2021/03/08	0	205.00	0	0.00	206.00	0	1,609	0.00%
2021/03/02	0	0.00	10	204.00	203.00	-10	1,642	-0.61%
2021/02/25	0	0.00	0	211.50	210.00	0	1,736	0.00%
2021/02/23	13.1	215.95	0	210.00	207.00	13.1	1,750	0.75%
2021/02/19	1	204.50	2	205.52	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	7	200.57	202.00	-7	1,691	-0.41%
2021/02/05	0	0.00	11	196.50	197.00	-11	1,658	-0.66%
2021/02/04	1	196.50	21.1	197.50	196.00	-20.1	1,669	-1.20%
2021/02/03	20	196.00	0	0.00	196.50	20	1,692	1.18%
2021/02/01	0.1	189.00	0	0.00	190.00	0.1	1,730	0.00%
2021/01/28	1	190.50	0	0.00	190.50	1	1,758	0.06%
2021/01/27	1	195.00	3	195.00	195.00	-2	1,773	-0.11%
2021/01/25	4	195.25	0	195.50	195.00	4	1,791	0.22%
2021/01/22	0	200.00	0	0.00	200.50	0	1,793	0.00%
2021/01/21	2	200.25	2	198.75	199.00	0	1,796	0.00%
2021/01/20	2	197.00	6.1	199.46	200.00	-4.1	1,799	-0.23%
2021/01/19	3	192.00	0	194.00	194.50	3	1,752	0.17%
2021/01/18	0	0.00	2	194.50	196.50	-2	1,717	-0.12%
2021/01/14	0	0.00	1	199.50	196.00	-1	1,755	-0.06%
2021/01/13	0.1	194.00	0	0.00	194.50	0.1	1,746	0.01%
2021/01/12	3	196.67	8.2	195.44	194.50	-5.2	1,858	-0.28%
2021/01/07	0	189.00	5	190.30	190.50	-5	1,964	-0.25%
2021/01/06	4	185.88	0	0.00	185.50	4	1,963	0.20%
2021/01/05	1.4	189.65	1	192.00	190.00	0.4	1,951	0.02%
2021/01/04	2	192.75	2.3	192.00	193.00	-0.3	1,969	-0.01%
2020/12/31	1.2	193.24	3	192.83	191.50	-1.9	2,007	-0.09%
2020/12/29	0.1	191.00	0	0.00	190.50	0.1	2,035	0.00%
2020/12/28	0.1	189.50	0	0.00	191.00	0.1	2,047	0.00%
2020/12/25	0.1	189.38	0	0.00	189.00	0.1	2,053	0.01%
2020/12/24	0	0.00	30	190.00	190.50	-30	2,083	-1.44%
2020/12/23	5	190.50	0	0.00	191.00	5	2,117	0.24%
2020/12/21	0.1	190.50	0	0.00	190.50	0.1	2,248	0.01%
2020/12/18	0.1	189.51	0	0.00	190.50	0.1	2,278	0.00%
2020/12/17	1	188.50	1	189.50	189.50	0	2,310	0.00%
2020/12/16	0	0.00	2	191.50	191.50	-2	2,333	-0.09%
2020/12/15	7	189.29	0	0.00	189.00	7	2,373	0.29%
2020/12/14	4	196.63	6.5	196.84	190.00	-2.5	2,405	-0.10%
2020/12/11	6	195.58	3.1	194.97	195.00	2.9	2,396	0.12%
2020/12/10	1	192.00	7	191.07	191.00	-6	2,406	-0.25%
2020/12/09	2	187.50	0	0.00	187.50	2	2,497	0.08%
2020/12/08	0	188.50	0	189.00	189.50	0	2,501	0.00%
2020/12/07	0	189.00	0	0.00	189.00	0	2,516	0.00%
2020/12/04	0.1	188.50	1	187.52	188.00	-0.9	2,542	-0.04%
2020/12/03	1	187.59	4	191.00	190.00	-3	2,557	-0.12%
2020/11/30	5	185.00	0.1	186.50	184.50	4.9	2,612	0.19%
2020/11/27	0	0.00	0.2	187.00	186.00	-0.2	2,637	-0.01%
2020/11/26	7	186.86	2	184.75	188.00	5	2,649	0.19%
2020/11/25	6.3	189.07	1	186.50	186.00	5.3	2,639	0.20%
2020/11/24	1	194.00	0	0.00	197.00	1	2,597	0.04%
2020/11/23	0	0.00	4.1	196.44	196.50	-4.1	2,581	-0.16%
2020/11/20	0	189.00	1	192.00	190.00	-1	2,540	-0.04%
2020/11/16	0	0.00	1	188.00	188.00	-1	2,710	-0.04%
2020/11/12	0.1	189.00	1	188.00	190.50	-1	2,774	-0.03%
2020/11/11	3	189.17	0	0.00	189.50	3	2,860	0.10%
2020/11/09	1	194.00	0	0.00	191.50	1	2,876	0.03%
2020/11/05	0	0.00	1	189.00	188.50	-1	2,891	-0.03%
2020/11/04	1	191.50	0	190.00	190.00	1	2,882	0.03%
2020/10/30	0	0.00	2	188.75	189.50	-2	2,920	-0.07%
2020/10/28	0.2	189.00	0	0.00	194.00	0.2	2,946	0.01%
2020/10/27	0	0.00	1	189.50	189.50	-1	2,998	-0.03%
2020/10/26	0	187.00	0	0.00	187.50	0	3,061	0.00%
2020/10/23	0.1	189.00	0	0.00	190.00	0.1	3,102	0.00%
2020/10/22	1.1	191.00	5	190.40	192.50	-4	3,141	-0.13%
2020/10/21	3	184.67	10	186.00	186.00	-7	3,123	-0.22%
2020/10/20	12	188.67	15	184.67	187.00	-3	3,137	-0.10%
2020/10/19	1	179.00	2	179.00	181.00	-1	3,031	-0.03%
2020/10/16	14	178.75	10	178.00	179.50	4	3,029	0.13%
2020/10/15	0	172.00	18	168.11	172.50	-18	2,979	-0.60%
2020/10/14	15	168.63	5	168.00	168.50	10	3,035	0.33%
2020/10/13	3.1	167.51	6	166.67	168.00	-3	3,120	-0.09%
2020/10/12	5	162.40	2	161.00	163.50	3	3,262	0.09%
2020/10/08	5	164.90	3	167.83	165.00	2	3,476	0.06%
2020/10/07	1	170.00	3	168.33	168.00	-2	3,515	-0.06%
2020/10/06	0	0.00	3	172.83	171.50	-3	3,691	-0.08%
2020/09/30	1	168.00	0	0.00	171.00	1	3,745	0.03%
2020/09/29	2	172.00	0	0.00	171.00	2	3,780	0.05%
2020/09/28	1	167.00	3	165.17	167.50	-2	3,849	-0.05%
2020/09/25	6	166.92	0	0.00	167.50	6	3,941	0.15%
2020/09/24	0	0.00	2	179.24	178.50	-2	3,911	-0.05%
2020/09/22	2	182.75	0.1	182.00	182.00	1.9	3,890	0.05%
2020/09/21	0.1	182.00	1	182.50	182.00	-1	3,917	-0.02%
2020/09/18	1	179.00	0	0.00	180.00	1	3,914	0.03%
2020/09/16	5.3	176.98	13	176.96	178.00	-7.8	3,881	-0.20%
2020/09/15	4	180.63	3	181.33	180.50	1	3,851	0.03%
2020/09/14	7	180.64	1	175.50	179.50	6	3,866	0.16%
2020/09/11	0	0.00	1	188.00	188.00	-1	3,777	-0.03%
2020/09/10	3	191.33	4	189.88	191.00	-1	3,825	-0.03%
2020/09/09	1	187.50	2	190.25	190.00	-1	3,830	-0.03%
2020/09/08	10	194.00	0	0.00	195.00	10	3,828	0.26%
2020/09/07	2	195.00	0	0.00	194.50	2	3,867	0.05%
2020/09/04	2	202.25	0.2	200.00	199.00	1.8	3,895	0.05%
2020/09/03	10	202.20	3	206.00	206.00	7	3,864	0.18%
2020/09/02	15	199.00	6	200.92	200.50	9	3,866	0.23%
2020/09/01	0	0.00	1	197.50	197.00	-1	3,942	-0.03%
2020/08/31	1	199.50	2	201.50	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	3	198.33	200.50	-3	4,090	-0.07%
2020/08/27	1	198.00	2	197.00	195.00	-1	4,103	-0.02%
2020/08/25	9.1	199.03	1.1	200.45	195.00	8	4,155	0.19%
2020/08/24	4	195.01	3	197.17	197.00	1	4,148	0.02%
2020/08/21	6.1	194.48	1	192.00	192.00	5.1	4,180	0.12%
2020/08/20	2	191.00	4	189.64	193.00	-2	4,261	-0.05%
2020/08/19	0	0.00	1	194.50	192.00	-1	4,353	-0.02%
2020/08/18	0.1	196.00	2	198.25	197.00	-1.9	4,364	-0.04%
2020/08/17	7	194.71	2	195.00	196.00	5	4,419	0.11%
2020/08/14	0	0.00	1.1	186.93	186.50	-1.1	4,446	-0.02%
2020/08/12	3	178.83	2.1	182.58	183.00	0.9	4,475	0.02%
2020/08/11	0	0.00	1	182.00	181.00	-1	4,485	-0.02%
2020/08/07	2	179.00	1	182.00	179.00	1	4,504	0.02%
2020/08/06	1.3	185.23	0	0.00	182.50	1.3	4,492	0.03%
2020/08/05	0	0.00	9	183.17	184.50	-9	4,454	-0.20%
2020/08/04	0.1	181.00	0	0.00	182.00	0.1	4,437	0.00%
2020/08/03	3	180.83	2	177.25	179.50	1	4,428	0.02%
2020/07/31	3.2	178.76	6	179.08	180.50	-2.8	4,482	-0.06%
2020/07/30	1	175.50	3	173.83	176.00	-2	4,413	-0.05%
2020/07/29	1.1	167.93	1	168.00	167.00	0.1	4,372	0.00%
2020/07/28	2	166.00	1	166.00	166.00	1	4,353	0.02%
2020/07/27	2.2	166.73	0	0.00	170.00	2.2	4,340	0.05%
2020/07/24	4	169.38	0	0.00	168.00	4	4,315	0.09%
2020/07/23	2	172.24	1	170.50	171.00	1	4,309	0.02%
2020/07/22	3	175.67	0	0.00	174.00	3	4,349	0.07%
2020/07/21	0.1	174.50	10	172.00	174.50	-10	4,326	-0.23%
2020/07/20	1	174.00	20	170.38	171.00	-19	4,310	-0.44%
2020/07/17	1.2	174.31	3	175.33	176.00	-1.8	4,254	-0.04%
2020/07/16	2.1	180.21	3	179.50	178.50	-1	4,198	-0.02%
2020/07/15	4	175.00	31	174.71	175.00	-27	4,075	-0.66%
2020/07/14	1.1	169.50	3	167.67	170.00	-1.9	3,864	-0.05%
2020/07/13	6	167.75	5	166.70	169.00	1	3,809	0.03%
2020/07/10	27	160.15	4	159.00	156.50	23	3,682	0.62%
2020/07/09	8	161.94	0	0.00	161.50	8	3,679	0.22%
2020/07/08	27	161.07	1	164.00	162.50	26	3,663	0.71%
2020/07/07	2.1	161.81	6	163.00	163.00	-3.9	3,662	-0.11%
2020/07/06	2.4	162.50	1	166.50	163.00	1.4	3,610	0.04%
2020/07/03	1	160.50	5	162.70	163.50	-4	3,536	-0.11%
2020/06/30	0	0.00	1	152.00	155.00	-1	3,501	-0.03%
2020/06/29	2	154.25	2	156.00	156.50	0	3,468	0.00%
2020/06/24	0.2	159.50	0	0.00	159.00	0.2	3,473	0.00%
2020/06/23	1	160.50	0	0.00	163.50	1	3,486	0.03%
2020/06/22	1.2	159.39	0	0.00	162.00	1.2	3,506	0.03%
2020/06/19	0.4	162.00	0	0.00	162.00	0.4	3,555	0.01%
2020/06/18	0	163.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/17	1	162.50	1	162.50	162.50	0	3,502	0.00%
2020/06/16	0	158.50	2	159.25	158.50	-2	3,476	-0.06%
2020/06/15	2	157.00	0	0.00	155.50	2	3,498	0.06%
2020/06/12	2	152.53	1	153.50	154.50	1	3,521	0.03%
2020/06/11	3	158.67	9	159.33	156.50	-6	3,530	-0.17%
2020/06/10	15.1	163.83	9	163.22	163.00	6.1	3,526	0.17%
2020/06/09	2.1	163.23	2	163.25	162.50	0.1	3,589	0.00%
2020/06/08	5	161.50	18	161.81	163.50	-13	3,598	-0.36%
2020/06/05	6	156.50	25	156.02	156.50	-19	3,490	-0.54%
2020/06/04	7	148.93	4	151.38	153.00	3	3,423	0.09%
2020/06/03	0.3	149.50	9	149.22	149.00	-8.8	3,382	-0.26%
2020/06/02	9	148.28	0	0.00	146.00	9	3,345	0.27%
2020/06/01	8	147.00	2	146.50	147.50	6	3,328	0.18%
2020/05/29	3	144.83	1.2	146.24	144.00	1.9	3,318	0.06%
2020/05/28	5	147.20	21	145.64	145.00	-16	3,276	-0.49%
2020/05/27	4	149.75	7	150.14	150.00	-3	3,221	-0.09%
2020/05/26	1	146.50	26	147.15	148.00	-25	3,098	-0.81%
2020/05/25	11	137.41	0	0.00	137.50	11	2,958	0.37%
2020/05/22	3	136.17	0	0.00	135.00	3	2,934	0.10%
2020/05/21	6.1	135.16	16	135.34	135.00	-9.9	2,841	-0.35%
2020/05/20	1	128.50	1	126.00	126.50	0	2,727	0.00%
2020/05/19	0	0.00	2	126.00	127.00	-2	2,700	-0.07%
2020/05/18	0.1	122.00	1	120.50	122.00	-1	2,668	-0.04%
2020/05/15	0.1	118.50	1	118.50	118.50	-1	2,630	-0.04%
2020/05/14	3.2	115.32	1	115.00	114.00	2.2	2,605	0.08%
2020/05/13	2.2	116.57	0	0.00	116.50	2.2	2,607	0.08%
2020/05/12	10	116.00	0	0.00	117.00	10	2,619	0.38%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1	118.00	1	118.50	118.00	0	2,613	0.00%
2020/05/07	3	115.67	0	0.00	116.50	3	2,594	0.12%
2020/05/05	11	123.50	0	0.00	122.00	11	2,512	0.44%
2020/05/04	1	123.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	2	126.75	127.50	-2	2,471	-0.08%
2020/04/29	0.1	124.50	0	0.00	124.00	0.1	2,446	0.00%
2020/04/28	0	0.00	2	123.75	124.00	-2	2,433	-0.08%
2020/04/27	2	122.50	1.1	122.98	122.00	1	2,441	0.04%
2020/04/24	2	117.50	0	0.00	118.50	2	2,392	0.08%
2020/04/23	1	117.00	0	0.00	119.00	1	2,380	0.04%
2020/04/21	1	118.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	2	118.50	120.50	-2	2,296	-0.09%
2020/04/17	0.1	117.00	0	0.00	116.50	0.1	2,249	0.00%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	23	117.98	0	0.00	118.00	23	2,188	1.05%
2020/04/14	2	117.50	0.1	117.50	117.00	2	2,132	0.09%
2020/04/13	0.1	113.50	0	0.00	112.50	0.1	2,107	0.00%
2020/04/09	0	0.00	1	117.00	116.50	-1	2,074	-0.05%
2020/04/08	1.1	110.86	1	111.00	113.00	0.1	2,038	0.00%
2020/04/07	1	110.50	2	110.50	110.50	-1	1,986	-0.05%
2020/04/06	2	106.75	1	107.00	107.50	1	1,943	0.05%
2020/03/30	1	102.00	1	105.00	106.00	0	1,915	0.00%
2020/03/25	1	109.50	0	0.00	109.50	1	1,833	0.05%
2020/03/20	29.1	104.88	0	0.00	104.00	29.1	1,764	1.65%
2020/03/19	3	101.00	0	0.00	101.00	3	1,748	0.17%
2020/03/17	0	0.00	1	115.00	118.00	-1	1,677	-0.06%
2020/03/16	1.1	114.52	0	0.00	113.50	1.1	1,604	0.07%
2020/03/13	2	112.75	0	0.00	120.00	2	1,560	0.13%
2020/03/12	1	125.00	0.1	127.00	125.00	0.9	1,469	0.06%
2020/03/09	2	139.50	0	0.00	136.00	2	1,412	0.14%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	0	0.00	3	147.00	149.00	-3	1,349	-0.22%
2020/03/03	1	148.50	1	148.50	147.50	0	1,342	0.00%
2020/03/02	0.1	147.00	0	0.00	146.00	0.1	1,345	0.01%
2020/02/27	1	150.50	1	149.50	148.50	0	1,340	0.00%
2020/02/25	0	0.00	4	148.50	148.50	-4	1,358	-0.29%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/21	5	155.40	0	0.00	153.50	5	1,415	0.35%
2020/02/20	1	154.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	155.50	0	0.00	155.00	1	1,461	0.07%
2020/02/12	0	0.00	4	149.00	148.50	-4	1,644	-0.24%
2020/01/20	2	155.00	0	0.00	155.00	2	1,604	0.12%
2020/01/17	2	155.50	0	0.00	156.00	2	1,614	0.12%
2020/01/16	0.1	156.00	0	0.00	155.50	0.1	1,611	0.00%
2020/01/08	0.1	154.50	0	0.00	154.50	0.1	1,733	0.00%
2020/01/07	1	157.00	0	0.00	155.00	1	1,743	0.06%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/24	0	0.00	2	158.75	159.00	-2	1,838	-0.11%
2019/12/18	0	0.00	5.2	155.11	157.00	-5.2	1,904	-0.27%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/12/04	1	153.50	6	154.50	154.50	-5	2,019	-0.25%
2019/12/03	0	0.00	4	151.63	152.00	-4	2,026	-0.20%
2019/11/28	1	150.00	1	152.00	151.50	0	1,999	0.00%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/22	0	0.00	4	149.13	148.50	-4	1,998	-0.20%
2019/11/20	5	146.60	3	146.00	146.50	2	1,983	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	0	0.00	1	151.00	149.50	-1	1,975	-0.05%
2019/11/15	3	149.00	0	0.00	149.50	3	1,960	0.15%
2019/11/14	5	153.70	4	151.00	153.00	1	1,885	0.05%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	1	157.00	3	157.50	158.00	-2	1,842	-0.11%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/05	3	166.00	0	0.00	165.50	3	1,864	0.16%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/31	1	170.50	0	0.00	170.00	1	1,939	0.05%
2019/10/29	0	0.00	1	168.00	168.00	-1	1,963	-0.05%
2019/10/28	4	165.63	0	0.00	166.50	4	1,990	0.20%
2019/10/25	6	167.50	0	0.00	167.50	6	1,997	0.30%
2019/10/24	0.1	169.00	1	169.50	169.50	-1	1,992	-0.05%
2019/10/23	2.1	169.24	1	169.50	169.00	1.1	2,020	0.05%
2019/10/22	9	169.94	0	0.00	169.00	9	2,057	0.44%
2019/10/21	1	172.50	0	0.00	171.00	1	2,058	0.05%
2019/10/18	3	174.17	1	174.00	174.00	2	2,116	0.09%
2019/10/17	3.1	174.50	16	174.38	174.50	-13	2,122	-0.61%
2019/10/16	3	170.83	2	170.50	170.50	1	2,096	0.05%
2019/10/15	4	166.00	0	0.00	166.00	4	2,075	0.19%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	1	167.00	0	0.00	165.00	1	2,089	0.05%
2019/10/07	2	167.50	0	0.00	166.50	2	2,078	0.10%
2019/10/04	2	170.25	3	169.50	166.50	-1	2,077	-0.05%
2019/10/03	1	165.50	1	165.50	166.00	0	2,039	0.00%
2019/10/02	2	166.00	0	0.00	167.00	2	2,028	0.10%
2019/09/27	1	164.50	1	166.00	164.50	0	2,022	0.00%
2019/09/26	2	172.00	0	0.00	170.00	2	1,966	0.10%
2019/09/24	0	0.00	2	174.50	177.00	-2	1,884	-0.11%
2019/09/20	5	172.60	0	0.00	171.50	5	1,884	0.27%
2019/09/18	0	0.00	5	173.50	173.50	-5	1,843	-0.27%
2019/09/17	2	170.50	0	0.00	170.50	2	1,823	0.11%
2019/09/16	0.1	175.50	0	0.00	174.50	0.1	1,813	0.00%
2019/09/10	1.3	175.62	0	0.00	176.00	1.3	1,800	0.07%
2019/09/06	0	0.00	2	180.00	176.50	-2	1,804	-0.11%
2019/09/05	2	180.50	0	0.00	180.00	2	1,769	0.11%
2019/09/02	0.1	185.00	0	0.00	185.00	0.1	1,763	0.01%
2019/08/29	0	0.00	1	181.00	184.00	-1	1,798	-0.06%
2019/08/28	0	0.00	5	185.50	183.50	-5	1,821	-0.27%
2019/08/27	1	186.00	1	189.00	183.50	0	1,879	0.00%
2019/08/26	0	0.00	5	187.00	184.50	-5	1,890	-0.26%
2019/08/23	0	0.00	5	184.00	182.50	-5	1,883	-0.27%
2019/08/22	0	0.00	5	184.50	183.50	-5	1,878	-0.27%
2019/08/21	0	0.00	0.2	184.50	184.50	-0.2	1,856	-0.01%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/07/31	2	183.00	0	0.00	182.50	2	1,657	0.12%
2019/07/30	2	183.00	0	0.00	183.00	2	1,668	0.12%
2019/07/26	2	186.00	0	0.00	185.50	2	1,677	0.12%
2019/07/23	1	196.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	1	200.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	1	213.50	1	213.50	214.00	0	1,553	0.00%
2019/07/18	1	209.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	2	207.75	0	0.00	208.00	2	1,530	0.13%
2019/07/16	1	208.50	1	210.00	211.00	0	1,499	0.00%
2019/07/12	0	0.00	5	204.00	203.50	-5	1,485	-0.34%
2019/07/08	5	208.50	0	0.00	209.00	5	1,557	0.32%
2019/06/18	0	0.00	2	202.75	201.50	-2	1,491	-0.13%
2019/06/17	1	199.00	0	0.00	198.00	1	1,509	0.07%
2019/05/20	1	221.00	0	0.00	221.00	1	1,577	0.06%
2019/05/15	0	0.00	2	217.50	217.00	-2	1,578	-0.13%
2019/05/14	1	217.00	0	0.00	219.00	1	1,606	0.06%
2019/05/13	0	0.00	5	213.00	216.50	-5	1,600	-0.31%
2019/05/08	0	0.00	1	208.00	211.00	-1	1,601	-0.06%
2019/05/07	1	202.50	0	0.00	211.00	1	1,591	0.06%
2019/04/29	5	216.00	0	0.00	214.50	5	1,571	0.32%
2019/04/25	0	0.00	5	218.00	217.00	-5	1,634	-0.31%
2019/04/17	1	227.50	1	215.50	213.00	0	1,791	0.00%
2019/04/12	5	210.00	0	0.00	209.00	5	1,768	0.28%
2019/04/08	0	0.00	0.3	207.00	207.00	-0.3	1,953	-0.02%
2019/04/01	0	0.00	6	215.50	209.50	-6	2,111	-0.28%
2019/03/28	0	0.00	1	215.00	215.50	-1	2,142	-0.05%
2019/03/07	0	0.00	1	193.50	194.00	-1	2,023	-0.05%
2019/02/26	0	0.00	1	187.00	187.00	-1	2,020	-0.05%
2019/02/25	2	188.50	1	188.00	188.00	1	2,024	0.05%
2019/02/22	1	195.00	0	0.00	192.00	1	2,057	0.05%
2019/02/15	1	196.00	1	194.00	195.00	0	2,133	0.00%
2019/02/12	0.1	194.00	0	0.00	194.50	0.1	2,104	0.00%
2019/01/28	1	186.00	1	186.50	186.50	0	2,130	0.00%
2019/01/25	0.2	186.00	0	0.00	187.00	0.2	2,155	0.01%
2019/01/18	1	186.00	1	185.50	183.00	0	2,254	0.00%
2019/01/11	0	0.00	2	179.75	179.50	-2	2,375	-0.08%
2019/01/03	1	178.50	1	178.50	179.00	0	2,569	0.00%
2019/01/02	0	0.00	1	173.50	174.50	-1	2,616	-0.04%
2018/12/27	1	163.00	1	166.00	168.50	0	2,582	0.00%
2018/12/14	1	171.00	0	0.00	168.50	1	2,319	0.04%
2018/11/30	1	178.00	0	0.00	180.00	1	2,373	0.04%
2018/11/26	1	183.00	0	0.00	183.50	1	2,411	0.04%
2018/11/23	0	0.00	1	178.00	178.00	-1	2,420	-0.04%
2018/11/21	0	0.00	2	179.00	182.50	-2	2,459	-0.08%
2018/11/14	0	0.00	10	172.00	172.50	-10	2,532	-0.39%
2018/11/13	50	167.40	50	167.60	168.00	0	2,603	0.00%
2018/11/12	0	0.00	1	166.50	166.50	-1	2,615	-0.04%
2018/11/09	1	164.00	1	166.00	164.00	0	2,661	0.00%
2018/11/08	1	164.00	1	167.50	163.50	0	2,682	0.00%
2018/11/07	0	0.00	1	164.00	164.50	-1	2,700	-0.04%
2018/11/06	1	160.00	1	163.50	160.00	0	2,772	0.00%
2018/11/02	1	163.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	1	165.50	1	169.00	166.00	0	2,764	0.00%
2018/10/31	6	168.00	5	167.10	166.00	1	2,734	0.04%
2018/10/30	1	165.00	1	168.50	166.50	0	2,682	0.00%
2018/10/29	1	170.00	2	166.75	166.00	-1	2,636	-0.04%
2018/10/26	1	165.50	0.5	163.00	163.00	0.5	2,608	0.02%
2018/10/24	0	0.00	2	166.00	170.00	-2	2,516	-0.08%
2018/10/23	1	159.50	0	0.00	157.50	1	2,386	0.04%
2018/10/22	1	164.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	10	162.65	1	163.50	163.50	9	2,336	0.39%
2018/10/18	1	168.50	9	168.50	170.00	-8	2,214	-0.36%
2018/10/17	0	0.00	1	164.50	163.00	-1	2,139	-0.05%
2018/10/16	2	161.00	2	160.50	163.00	0	2,090	0.00%
2018/10/11	1.2	153.25	1	151.00	152.00	0.2	1,981	0.01%
2018/10/09	12	163.50	11	164.05	160.00	1	1,905	0.05%
2018/09/20	0	0.00	1	156.50	156.50	-1	1,686	-0.06%
2018/09/19	0	155.50	0	0.00	155.50	0	1,662	0.00%
2018/09/18	0	153.00	0	0.00	153.00	0	1,645	0.00%
2018/09/12	0	0.00	1	155.00	153.50	-1	1,584	-0.06%
2018/09/06	1	146.50	1	145.50	144.00	0	1,484	0.00%
2018/09/04	2.3	149.11	0	0.00	150.00	2.3	1,435	0.16%
2018/09/03	0	0.00	1	157.00	156.00	-1	1,389	-0.07%
2018/08/31	1	155.00	0	0.00	159.00	1	1,376	0.07%
2018/08/20	0	0.00	1	157.00	155.00	-1	1,073	-0.09%
2018/08/15	1	148.50	1	149.50	149.50	0	840	0.00%
2018/08/14	0	0.00	1	146.00	148.50	-1	809	-0.12%
2018/08/13	1	149.00	1	144.50	147.00	0	758	0.00%
2018/08/08	0	0.00	0.2	140.00	140.50	-0.2	635	-0.03%
2018/07/25	0	0.00	2	136.50	136.00	-2	659	-0.30%
2018/07/24	1	138.00	0	0.00	136.50	1	672	0.15%
2018/07/20	0	0.00	1	136.50	136.00	-1	667	-0.15%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/06/14	1	136.00	0	0.00	136.50	1	810	0.12%
2018/05/16	0	0.00	4	135.50	133.50	-4	900	-0.44%
2018/05/11	2	137.00	0	0.00	138.50	2	927	0.22%
2018/05/10	2	138.00	0	0.00	137.50	2	934	0.21%
2018/05/08	0	0.00	3	140.00	140.00	-3	930	-0.32%
2018/05/04	3	139.00	0	0.00	140.50	3	925	0.32%
2018/05/03	0	0.00	8	143.50	143.00	-8	922	-0.87%
2018/04/27	3	138.50	0	0.00	139.00	3	914	0.33%
2018/04/23	3	140.17	0	0.00	137.00	3	1,052	0.29%
2018/04/20	2	142.50	0.4	142.00	142.50	1.6	1,032	0.16%
2018/04/18	1	140.50	0	0.00	139.00	1	958	0.10%
2018/03/02	0	0.00	1	138.00	138.00	-1	798	-0.13%
2018/02/23	0.1	134.00	0	0.00	134.00	0.1	760	0.01%
2018/02/22	0.1	131.50	0	0.00	132.00	0.1	759	0.01%
2018/02/06	0	0.00	4	124.63	126.00	-4	784	-0.51%
2018/01/25	2	138.00	2	135.00	134.50	0	794	0.00%
2018/01/24	0.2	140.00	0.1	140.00	140.50	0.1	772	0.01%
2018/01/23	0.3	138.00	0	0.00	138.00	0.3	769	0.03%
2018/01/22	1	138.00	1	137.50	139.00	0	765	0.00%
2018/01/19	0	0.00	1	138.00	138.00	-1	739	-0.14%
2018/01/18	153	136.75	151	138.83	140.00	2	708	0.28%	大買/大賣/
2018/01/16	0.1	129.00	0	0.00	129.00	0.1	602	0.01%
2018/01/12	0.1	129.50	0	0.00	129.50	0.1	629	0.01%
2018/01/11	0.1	130.00	0	0.00	131.00	0.1	678	0.01%
2018/01/10	0.1	131.50	0	0.00	131.50	0.1	705	0.01%
2018/01/08	0.1	129.00	0	0.00	129.00	0.1	725	0.01%
2018/01/04	0	0.00	1	128.00	129.50	-1	730	-0.14%