• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    337張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22072.7000.0072.5001,1380.00%
2024/11/210.272.9000.0072.600.21,1460.02%
2024/11/200.273.2800.0072.800.21,1460.02%
2024/11/19073.2700.0073.1001,1510.00%
2024/11/150.173.3000.0072.800.11,1660.00%
2024/11/14072.9500.0073.5001,1900.00%
2024/11/130.173.7000.0073.300.11,2010.00%
2024/11/04174.3000.0074.3011,3310.08%
2024/11/0100.00175.7076.40-11,356-0.08%
2024/10/3000.000.173.6073.70-0.11,343-0.01%
2024/10/250.173.9000.0073.600.11,3870.01%
2024/10/24073.7700.0073.7001,4010.00%
2024/10/231.174.5800.0073.901.11,4430.07%
2024/10/221.174.6200.0074.501.11,4610.08%
2024/10/210.175.8300.0076.500.11,5040.00%
2024/10/17077.3000.0077.2001,5800.00%
2024/10/1600.000.177.1077.30-0.11,5800.00%
2024/10/1500.000.177.2076.90-0.11,5730.00%
2024/10/09077.1000.0077.2001,6100.00%
2024/10/08079.1600.0078.5001,6140.00%
2024/10/0100.00079.2079.4001,6030.00%
2024/09/3000.00078.9079.2001,6070.00%
2024/09/2700.000.177.7478.50-0.11,6140.00%
2024/09/1600.00077.0077.4001,6930.00%
2024/09/11075.5000.0075.5001,7680.00%
2024/09/10076.700.376.8676.80-0.31,757-0.02%
2024/09/090.177.4800.0078.000.11,7670.01%
2024/09/060.178.6000.0078.800.11,7910.01%
2024/09/0500.00078.2079.0001,8020.00%
2024/09/0300.000.178.6479.20-0.11,798-0.01%
2024/09/0200.000.178.5379.10-0.11,8110.00%
2024/08/30078.2000.0078.2001,8380.00%
2024/08/2900.00178.9978.70-11,848-0.06%
2024/08/2800.00179.2078.80-11,859-0.05%
2024/08/2700.0031.778.1278.70-31.71,882-1.68%
2024/08/2600.001078.2077.70-101,881-0.53%
2024/08/234077.971.177.8878.0038.91,8922.06%
2024/08/21177.400.177.3277.5011,9330.05%
2024/08/202.177.245.576.5977.30-3.41,937-0.18%
2024/08/19075.900.175.7476.30-0.11,9470.00%
2024/08/1616.576.371276.0076.404.51,9390.23%
2024/08/1400.004.878.0078.60-4.81,932-0.25%
2024/08/1300.002.576.8777.40-2.51,902-0.13%
2024/08/1200.00276.2076.60-21,934-0.10%
2024/08/09576.26176.5075.9041,9400.21%
2024/08/08475.952.676.7176.501.41,9360.07%
2024/08/0700.002.476.1876.00-2.41,925-0.12%
2024/08/0600.00072.5073.0001,8950.00%
2024/08/052.171.2800.0071.202.11,8920.11%
2024/08/0200.000.174.6274.70-0.11,8920.00%
2024/08/0100.001.174.3175.00-1.11,913-0.05%
2024/07/31173.7000.0073.7011,9110.05%
2024/07/3000.001.173.6374.40-1.11,912-0.06%
2024/07/2900.000.173.3073.80-0.11,909-0.01%
2024/07/26172.301.972.8072.60-0.91,918-0.04%
2024/07/220.173.24172.3173.70-11,884-0.05%
2024/07/19072.502.472.6572.90-2.31,857-0.13%
2024/07/18071.402.271.4571.90-2.11,882-0.11%
2024/07/17070.90270.9070.70-21,905-0.10%
2024/07/16171.0100.0071.0011,9490.05%
2024/07/15071.30171.3071.50-12,009-0.05%
2024/07/12170.11370.7070.90-22,060-0.10%
2024/07/11069.9000.0070.4002,0800.00%
2024/07/101.270.20169.8069.700.22,1070.01%
2024/07/09370.4000.0070.2032,1100.14%
2024/07/08371.17271.6571.4012,1090.05%
2024/07/0500.003.771.7672.00-3.72,113-0.18%
2024/07/040.371.10171.5871.20-0.72,120-0.03%
2024/07/03171.003.171.1671.40-2.12,137-0.10%
2024/07/0200.00070.2070.8002,1230.00%
2024/07/011.170.894.170.3870.90-32,187-0.14%
2024/06/281.170.10170.5069.6002,1690.00%
2024/06/270.469.550.169.3070.400.22,1370.01%
2024/06/2600.001.169.3769.50-1.12,107-0.05%
2024/06/2500.00068.7068.5002,1170.00%
2024/06/240.369.00069.1068.500.22,1330.01%
2024/06/210.269.20169.6069.20-0.82,128-0.04%
2024/06/200.168.70269.3569.60-22,139-0.09%
2024/06/19068.600.168.6068.90-0.12,3300.00%
2024/06/184.168.5300.0068.204.12,3890.17%
2024/06/1700.000.169.3269.20-0.12,4160.00%
2024/06/14269.0000.0068.7022,4640.08%
2024/06/13069.20269.8069.50-22,487-0.08%
2024/06/12068.800.168.7069.00-0.12,4840.00%
2024/06/11069.1800.0068.7002,4960.00%
2024/06/07068.900.169.2069.20-0.12,5110.00%
2024/06/06168.81168.7068.8002,5300.00%
2024/06/05369.67170.7069.5022,5500.08%
2024/06/0300.00169.7069.80-12,567-0.04%
2024/05/31269.0000.0069.1022,5810.08%
2024/05/3000.00269.2068.90-22,582-0.08%
2024/05/29069.5000.0069.0002,6130.00%
2024/05/280.569.7000.0069.300.52,6220.02%
2024/05/27269.5500.0069.2022,6400.08%
2024/05/24069.37269.7069.60-22,684-0.07%
2024/05/232.169.2100.0069.102.12,6870.08%
2024/05/220.370.100.770.1170.10-0.42,683-0.01%
2024/05/21070.200.370.2070.10-0.32,703-0.01%
2024/05/2000.00170.6069.90-12,721-0.04%
2024/05/170.169.5000.0069.000.12,7040.00%
2024/05/161.270.1700.0069.401.22,6880.04%
2024/05/15070.1100.0070.1002,6500.00%
2024/05/130.170.3300.0070.600.12,6560.00%
2024/05/10169.92170.6070.5002,6880.00%
2024/05/093.170.63071.3070.003.12,6910.11%
2024/05/082.171.50271.9571.700.12,6650.00%
2024/05/07271.80272.5572.6002,6460.00%
2024/05/06072.5800.0073.2002,6290.00%
2024/05/03072.600.372.7072.80-0.32,621-0.01%
2024/05/02072.540.172.8072.8002,6190.00%
2024/04/3000.00073.8073.3002,6060.00%
2024/04/2900.000.573.3073.60-0.52,590-0.02%
2024/04/26072.7000.0073.3002,5760.00%
2024/04/25573.2400.0073.0052,5710.19%
2024/04/24173.70073.7074.3012,5500.04%
2024/04/22172.20273.5573.40-12,474-0.04%
2024/04/19172.90373.1373.40-22,420-0.08%
2024/04/18272.05072.4072.8022,3620.08%
2024/04/17371.20471.6571.60-12,310-0.04%
2024/04/16069.8000.0070.2002,2950.00%
2024/04/15071.200.170.9870.7002,2700.00%
2024/04/12171.01071.2070.8012,2540.05%
2024/04/11171.30171.8071.5002,2420.00%
2024/04/10172.592.172.7972.30-1.12,227-0.05%
2024/04/0900.00172.6072.60-12,216-0.05%
2024/04/08071.3000.0071.1002,2100.00%
2024/04/033.171.81274.0571.001.12,2020.05%
2024/04/0200.00169.8170.20-12,135-0.05%
2024/03/2900.00369.1069.10-32,181-0.14%
2024/03/280.168.9000.0068.600.12,1930.00%
2024/03/275.468.7000.0068.705.42,2260.24%
2024/03/261.469.81669.6769.60-4.62,273-0.20%
2024/03/25669.0500.0069.1062,3220.26%
2024/03/222470.352268.7968.5022,3420.09%
2024/03/212.577.2600.0077.702.52,1990.11%
2024/03/200.176.9000.0076.900.12,1960.00%
2024/03/1900.002.777.3577.30-2.72,155-0.12%
2024/03/15076.9000.0076.5002,1150.00%
2024/03/1400.00077.1077.1002,1090.00%
2024/03/130.176.9000.0076.600.12,0870.01%
2024/03/1100.001.577.5477.70-1.52,040-0.07%
2024/03/080.377.2000.0076.900.32,0070.02%
2024/03/07077.70177.9077.90-11,981-0.05%
2024/03/06177.511.178.0078.20-0.11,9590.00%
2024/03/0500.001.178.5178.70-1.11,933-0.06%
2024/03/04176.70077.0077.0011,9160.05%
2024/03/0100.003.277.7578.00-3.21,895-0.17%
2024/02/291076.56876.5477.3021,8770.11%
2024/02/27176.50176.6076.3001,8380.00%
2024/02/26274.430.174.8275.001.91,7770.11%
2024/02/2300.000.374.3074.40-0.31,784-0.02%
2024/02/2200.001.774.1274.40-1.71,791-0.09%
2024/02/2100.000.372.6072.80-0.31,771-0.02%
2024/02/1900.000.172.5072.90-0.11,7550.00%
2024/02/1600.00172.2072.00-11,805-0.06%
2024/02/1500.00071.7071.9001,8210.00%
2024/02/02172.512.172.9172.40-11,814-0.06%
2024/02/012.673.84074.0073.502.61,7960.14%
2024/01/3100.002.273.7873.80-2.21,807-0.12%
2024/01/3000.00073.3073.5001,8610.00%
2024/01/29072.70072.8073.3001,8730.00%
2024/01/2400.00072.2072.4001,9690.00%
2024/01/2300.00172.1072.30-12,017-0.05%
2024/01/1900.000.171.0071.40-0.12,0340.00%
2024/01/1700.000.371.5471.60-0.32,037-0.02%
2024/01/1200.000.171.0071.10-0.12,0040.00%
2024/01/110.169.9000.0070.500.12,0010.00%
2024/01/10169.70169.9170.5002,0480.00%
2024/01/080.171.50071.4071.100.12,0450.00%
2024/01/0300.00070.7070.7002,0600.00%
2024/01/0200.00171.6971.30-12,062-0.05%
2023/12/28271.39270.0271.2002,0370.00%
2023/12/271.170.4600.0069.701.12,0110.05%
2023/12/2600.00270.5171.30-21,975-0.10%
2023/12/2200.00071.8072.4001,9750.00%
2023/12/2100.00071.9072.5001,9360.00%
2023/12/2000.000.472.4473.60-0.41,864-0.02%
2023/12/1900.00872.7072.70-81,801-0.45%
2023/12/1800.00172.4872.50-11,753-0.06%
2023/12/15172.50172.6972.0001,7050.00%
2023/12/1400.00070.7071.0001,6460.00%
2023/12/1200.002.771.5271.90-2.71,642-0.17%
2023/12/110.470.511.170.9971.20-0.71,650-0.04%
2023/12/0800.00069.5070.0001,6330.00%
2023/12/070.169.40069.4069.800.11,6380.00%
2023/12/060.269.40069.4069.700.21,6430.01%
2023/12/050.469.000.169.0069.500.31,6430.02%
2023/12/04168.90069.0069.0011,6460.06%
2023/12/0100.001.869.3769.50-1.81,661-0.11%
2023/11/3000.00069.1069.3001,6650.00%
2023/11/29169.500.269.5869.700.81,7040.05%
2023/11/2800.001.469.9670.10-1.41,695-0.08%
2023/11/2700.000.969.1869.60-0.91,690-0.05%
2023/11/2400.00068.5069.0001,6950.00%
2023/11/2300.00368.5068.60-31,700-0.18%
2023/11/2100.00168.5067.90-11,680-0.06%
2023/11/1600.001.168.8068.90-1.11,680-0.06%
2023/11/15268.75168.8969.3011,6680.06%
2023/11/1300.00067.7768.0001,6050.00%
2023/11/0900.00067.6067.8001,6190.00%
2023/11/08167.50067.4067.8011,6120.06%
2023/11/0700.001.166.6067.90-1.11,593-0.07%
2023/11/060.165.8000.0065.900.11,5560.01%
2023/11/0300.00065.3065.9001,5520.00%
2023/11/021.865.11065.3064.801.81,5700.12%
2023/11/0100.000.165.7865.90-0.11,593-0.01%
2023/10/3100.00064.5965.0001,6560.00%
2023/10/2700.00062.4062.5001,6600.00%
2023/10/2600.00062.1062.4001,6670.00%
2023/10/2500.00162.0062.00-11,668-0.06%
2023/10/1900.00162.4062.20-11,698-0.06%
2023/10/1800.001.262.4863.20-1.21,687-0.07%
2023/10/1700.000.561.7361.90-0.51,642-0.03%
2023/10/121.260.4300.0060.801.21,6460.07%
2023/10/0600.0010860.9060.90-1081,636-6.60% 大賣/鉅額交易
2023/10/0500.00060.0059.7001,6260.00%
2023/10/0210860.4800.0060.501081,5996.75% 大買/鉅額交易
2023/09/280.560.8000.0060.700.51,6010.03%
2023/09/2700.00361.9061.20-31,582-0.19%
2023/09/2000.00263.8063.40-21,526-0.13%
2023/09/1900.006.462.9463.90-6.41,517-0.42%
2023/09/18162.6000.0062.8011,5060.07%
2023/09/1200.001.161.2561.10-1.11,493-0.07%
2023/09/11260.80561.0061.30-31,496-0.20%
2023/09/0800.00161.0061.00-11,492-0.07%
2023/09/05060.6000.0061.3001,4710.00%
2023/09/0400.003.561.1061.30-3.51,493-0.23%
2023/08/29059.00059.5059.3001,4610.00%
2023/08/2500.000.158.6058.80-0.11,502-0.01%
2023/08/240.158.3000.0058.000.11,5030.01%
2023/08/220.258.7700.0058.500.21,4910.02%
2023/08/210.159.5000.0059.700.11,4860.01%
2023/08/1800.000.259.5859.60-0.21,497-0.01%
2023/08/1600.000.259.7360.00-0.21,503-0.01%
2023/08/150.159.05358.9058.90-2.91,496-0.19%
2023/08/1400.000.960.7060.60-0.91,481-0.06%
2023/08/11260.20160.1060.3011,4800.07%
2023/08/095.360.11560.8060.300.31,4580.02%
2023/08/085.260.56660.2860.80-0.81,436-0.06%
2023/08/070.160.10860.9560.30-7.91,382-0.57%
2023/08/043.160.502760.4960.50-241,313-1.82%
2023/08/0200.00158.2058.10-11,205-0.08%
2023/08/0100.00257.2557.90-21,157-0.17%
2023/07/310.256.10255.9855.90-1.91,123-0.16%
2023/07/27056.7000.0056.8001,0910.00%
2023/07/240.155.5000.0055.100.11,0580.01%
2023/07/210.256.0700.0055.800.21,0510.01%
2023/07/195.555.4800.0055.405.51,0590.52%
2023/07/18056.308.556.1156.00-8.51,057-0.80%
2023/07/172.156.6500.0056.602.11,0570.20%
2023/07/140.757.0800.0056.900.71,0740.06%
2023/07/130.256.900.557.0057.20-0.41,073-0.03%
2023/07/120.157.0000.0056.900.11,0800.01%
2023/07/100.157.3000.0057.100.11,1060.00%
2023/07/070.257.32057.4057.600.21,1330.02%
2023/07/060.158.1000.0057.800.11,1580.00%
2023/07/050.358.9200.0059.300.31,1590.03%
2023/07/040.259.1000.0059.500.21,1660.02%
2023/07/030.659.4600.0059.400.61,2130.05%
2023/06/3000.00059.4059.5001,2340.00%
2023/06/2900.00259.0059.20-21,334-0.15%
2023/06/2700.002.159.3959.50-2.11,407-0.15%
2023/06/260.158.7000.0059.100.11,4390.01%
2023/06/210.158.5000.0059.300.11,4450.01%
2023/06/201.158.5000.0058.801.11,4360.07%
2023/06/192.158.100.258.2058.901.91,4380.13%
2023/06/160.157.7000.0058.500.11,4410.00%
2023/06/131.156.810.357.0057.000.71,4520.05%
2023/06/120.357.3600.0057.500.31,4560.02%
2023/06/090.157.7000.0057.700.11,4880.01%
2023/06/080.158.0000.0057.900.11,5060.00%
2023/06/070.157.2000.0057.500.11,5110.00%
2023/06/060.157.40157.7057.50-0.91,524-0.06%
2023/06/050.157.0100.0057.100.11,5260.01%
2023/06/022.156.0100.0056.202.11,5300.13%
2023/06/01755.6700.0056.2071,5410.45%
2023/05/31256.10056.2055.9021,5540.13%
2023/05/302.256.52156.8056.401.11,5760.07%
2023/05/29356.5000.0056.6031,6750.18%
2023/05/26256.4000.0056.5021,7210.12%
2023/05/254.156.90156.8056.803.11,7390.18%
2023/05/240.157.4000.0057.500.11,7480.00%
2023/05/23157.0000.0057.1011,7460.06%
2023/05/22056.8000.0057.4001,7460.00%
2023/05/190.157.0900.0057.000.11,7350.01%
2023/05/182.157.9900.0057.602.11,7330.12%
2023/05/170.157.7000.0058.300.11,7450.00%
2023/05/160.157.600.257.8057.60-0.11,739-0.01%
2023/05/120.157.0000.0057.200.11,7640.00%
2023/05/110.157.0000.0057.200.11,7690.00%
2023/05/100.157.5000.0057.700.11,7730.00%
2023/05/0900.00256.6056.90-21,773-0.11%
2023/05/080.157.00157.0056.90-0.91,788-0.05%
2023/05/040.157.1000.0057.400.11,8320.00%
2023/05/020.157.3000.0057.100.11,8900.00%
2023/04/2800.00157.1057.70-11,908-0.05%
2023/04/2700.000.456.6556.10-0.41,922-0.02%
2023/04/240.257.301.156.8156.50-0.91,957-0.05%
2023/04/2100.00258.1057.60-21,953-0.10%
2023/04/191.159.88159.5059.4001,9310.00%
2023/04/181.159.111059.3059.30-8.91,902-0.47%
2023/04/170.158.9000.0059.400.11,8940.00%
2023/04/140.158.6000.0058.900.11,8860.00%
2023/04/130.158.1000.0059.000.11,8860.00%
2023/04/120.158.0000.0058.800.11,8790.00%
2023/04/110.157.20157.5058.10-0.91,860-0.05%
2023/04/1000.000.357.2056.90-0.31,838-0.02%
2023/04/070.157.6000.0057.500.11,8360.00%
2023/04/060.157.30157.4057.80-0.91,828-0.05%
2023/03/31156.50156.2056.0001,8020.00%
2023/03/302.556.6500.0056.402.51,8510.13%
2023/03/29060.931.660.6060.60-1.61,806-0.09%
2023/03/280.160.000.160.3060.3001,8530.00%
2023/03/271.260.8400.0060.301.21,8900.06%
2023/03/240.161.500.161.5061.4001,9130.00%
2023/03/230.161.4000.0061.400.11,9090.01%
2023/03/22061.600.161.6061.50-0.11,908-0.01%
2023/03/2000.000.162.0061.60-0.11,916-0.01%
2023/03/176.161.746.161.9063.0001,9120.00%
2023/03/16061.400.161.2061.10-0.11,888-0.01%
2023/03/1500.000.262.8562.60-0.21,877-0.01%
2023/03/14062.240.262.9062.00-0.21,877-0.01%
2023/03/13063.800.163.5063.70-0.11,869-0.01%
2023/03/10063.251.463.4163.90-1.41,851-0.08%
2023/03/0900.000.163.7063.50-0.11,835-0.01%
2023/03/0800.00063.3063.8001,8280.00%
2023/03/07062.830.163.0063.20-0.11,814-0.01%
2023/03/0600.00562.4062.70-51,807-0.28%
2023/03/022.162.082.162.1162.0001,7780.00%
2023/03/01261.801.261.5962.000.81,7470.05%
2023/02/240.159.1043.359.4259.60-43.21,646-2.63%
2023/02/230.157.9000.0057.900.11,6060.01%
2023/02/220.356.5300.0056.400.31,5910.02%
2023/02/210.157.1000.0057.300.11,5900.00%
2023/02/200.256.8600.0057.000.21,5980.01%
2023/02/17056.5100.0056.7001,6080.00%
2023/02/151.156.1500.0056.101.11,6380.07%
2023/02/140.156.6000.0056.600.11,6330.01%
2023/02/10157.00057.3056.6011,6330.06%
2023/02/08058.0000.0058.1001,6440.00%
2023/02/0700.000.158.0058.30-0.11,647-0.01%
2023/02/06057.750.157.8058.10-0.11,646-0.01%
2023/02/0300.000.257.1057.60-0.21,638-0.01%
2023/02/0200.000.157.1056.80-0.11,639-0.01%
2023/02/01156.80157.8057.0001,6160.00%
2023/01/300.156.501.157.0556.50-1.11,580-0.07%
2023/01/1700.00256.0056.10-21,577-0.13%
2023/01/1600.000.255.0055.00-0.21,565-0.01%
2023/01/1300.004.155.0055.00-4.11,573-0.26%
2023/01/1200.00654.2354.40-61,598-0.38%
2023/01/100.152.9000.0053.100.11,6450.00%
2023/01/090.152.90052.9053.1001,6680.00%
2023/01/0600.00352.0752.40-31,675-0.18%
2023/01/04152.100.352.1051.800.71,7200.04%
2022/12/3000.00052.3052.7001,7440.00%
2022/12/29251.4000.0051.3021,7480.11%
2022/12/28152.3000.0052.5011,7650.06%
2022/12/27052.7000.0053.2001,8030.00%
2022/12/230.152.80152.8053.20-11,804-0.05%
2022/12/22352.60551.7852.70-21,799-0.11%
2022/12/210.350.8000.0051.000.31,7490.02%
2022/12/20450.3500.0049.8041,7010.24%
2022/12/193.151.5400.0051.503.11,6300.19%
2022/12/1600.00252.3053.30-21,574-0.13%
2022/12/140.151.700.252.1452.10-0.21,660-0.01%
2022/12/132.151.42251.9052.200.11,7290.00%
2022/12/090.152.1000.0052.500.11,8580.00%
2022/12/080.151.9012051.8352.10-1201,869-6.42% 大賣/鉅額交易
2022/12/070.152.020.152.4052.20-0.11,9040.00%
2022/12/06052.800.253.1053.00-0.21,898-0.01%
2022/12/0200.000.153.0053.00-0.11,881-0.01%
2022/11/300.153.0000.0053.500.11,8860.00%
2022/11/28052.0000.0052.4001,8970.00%
2022/11/254052.1500.0052.10401,8972.11%
2022/11/238052.6000.0052.10801,8884.24%
2022/11/22051.7000.0051.6001,8780.00%
2022/11/15151.90151.8051.8001,8520.00%
2022/11/140.151.7000.0051.700.11,8460.00%
2022/11/110.450.2900.0050.400.41,8270.02%
2022/11/090.150.4000.0050.300.11,8460.00%
2022/11/070.149.651049.8549.85-101,860-0.53%
2022/11/040.149.4000.0049.250.11,8620.00%
2022/11/030.150.2000.0049.900.11,8480.00%
2022/10/3100.000.149.6549.40-0.11,837-0.01%
2022/10/27050.70450.8050.40-41,842-0.22%
2022/10/26050.7000.0050.7001,8520.00%
2022/10/25251.4000.0050.9021,8900.11%
2022/10/24552.8400.0052.3051,8860.27%
2022/10/2000.002.354.5755.40-2.31,885-0.12%
2022/10/1900.00254.0054.60-21,843-0.11%
2022/10/1300.001.652.6852.30-1.62,053-0.08%
2022/10/120.154.300.154.4054.3002,1200.00%
2022/10/11054.00154.5054.30-12,175-0.04%
2022/10/060.153.5000.0054.000.12,2170.00%
2022/10/052.153.90253.8053.500.12,2290.00%
2022/09/280.149.10150.1049.05-12,314-0.04%
2022/09/27050.8000.0050.7002,3030.00%
2022/09/26150.900.251.2050.900.92,3110.04%
2022/09/210.752.7400.0051.800.72,3200.03%
2022/09/200.153.1000.0054.500.12,2800.00%
2022/09/160.154.0000.0054.000.12,2010.00%
2022/09/130.154.3000.0054.300.12,7240.00%
2022/09/120.154.6000.0054.700.13,0380.00%
2022/09/07053.602754.0053.30-273,363-0.80%
2022/09/062753.3000.0053.70273,5020.77%
2022/09/020.154.1053.354.6054.20-53.23,608-1.47%
2022/09/0153.154.1000.0054.6053.13,6481.45%
2022/08/300.154.5000.0054.500.13,7660.00%
2022/08/2900.00253.5054.30-23,842-0.05%
2022/08/260.155.00155.0055.20-14,015-0.02%
2022/08/250.554.8000.0054.800.54,0730.01%
2022/08/230.254.2000.0054.100.24,1390.00%
2022/08/220.154.60254.7054.80-24,149-0.05%
2022/08/181.154.5200.0054.801.14,2390.02%
2022/08/170.155.00054.6054.6004,2620.00%
2022/08/161.154.6900.0054.301.14,2580.02%
2022/08/150.354.2800.0054.600.34,2710.01%
2022/08/120.153.80253.7553.90-24,292-0.05%
2022/08/110.152.4000.0053.000.14,3030.00%
2022/08/090.152.10152.2052.30-14,348-0.02%
2022/08/050.152.00452.3552.40-44,388-0.09%
2022/08/0300.00251.5051.90-24,474-0.04%
2022/08/020.152.3000.0052.200.14,5630.00%
2022/08/013.152.8300.0052.903.14,6300.07%
2022/07/290.151.50851.1151.70-84,622-0.17%
2022/07/270.151.1800.0051.300.14,6390.00%
2022/07/261.150.69450.6550.20-34,678-0.06%
2022/07/257.150.9200.0051.007.14,6900.15%
2022/07/220.250.7200.0050.700.24,6830.00%
2022/07/211.148.73249.0349.40-0.94,628-0.02%
2022/07/208.249.69149.6049.407.24,6580.15%
2022/07/191249.13848.7049.7544,6180.09%
2022/07/15248.5000.0048.3524,5790.04%
2022/07/13349.5500.0049.4534,6020.07%
2022/07/12149.3000.0049.2014,6070.02%
2022/07/114.150.72450.1050.600.14,5990.00%
2022/07/080.149.9500.0049.800.14,6220.00%
2022/07/07049.6500.0049.1504,6480.00%
2022/07/060.149.8500.0049.650.14,6360.00%
2022/07/0500.000.751.2051.20-0.74,674-0.01%
2022/07/040.150.2000.0050.200.14,7080.00%
2022/07/01150.3000.0049.8514,7580.02%
2022/06/280.251.700.152.2053.000.14,8980.00%
2022/06/27054.7000.0054.2004,9330.00%
2022/06/231753.88454.0553.50135,0260.26%
2022/06/222.155.99154.9154.9015,1960.02%
2022/06/211.158.0100.0058.301.15,1540.02%
2022/06/20361.13259.8358.9015,1120.02%
2022/06/173.264.47464.8564.50-0.84,998-0.02%
2022/06/160.166.0700.0065.000.15,0040.00%
2022/06/1514.167.4911.166.4865.5035,0110.06%
2022/06/14167.1000.0068.7014,9560.02%
2022/06/130.168.200.969.2068.50-0.85,062-0.02%
2022/06/1000.000.569.6069.90-0.55,162-0.01%
2022/06/0900.00170.1070.00-15,436-0.02%
2022/06/08269.30369.6769.20-15,864-0.02%
2022/06/0700.00168.5069.30-15,872-0.02%
2022/06/06168.003.168.8568.60-2.15,848-0.04%
2022/06/020.666.0000.0066.000.65,7820.01%
2022/06/01064.60164.9965.00-15,863-0.02%
2022/05/27162.901263.0464.00-116,031-0.18%
2022/05/2600.00562.9062.90-56,073-0.08%
2022/05/252.161.1100.0061.802.16,1270.03%
2022/05/202.161.0500.0061.102.16,2150.03%
2022/05/1900.00159.7059.80-16,246-0.02%
2022/05/180.560.015659.2660.00-55.56,251-0.89%
2022/05/173.258.62058.6058.703.26,2460.05%
2022/05/162.257.74058.0058.002.26,3310.04%
2022/05/122.157.02257.1057.000.16,3770.00%
2022/05/1100.00058.2058.2006,3760.00%
2022/05/100.759.200.160.6059.400.66,3970.01%
2022/05/09158.800.259.9058.800.86,3920.01%
2022/05/06161.5000.0061.8016,4650.02%
2022/05/05262.50262.8062.8006,6130.00%
2022/05/040.162.5000.0062.200.16,6000.00%
2022/05/03161.8000.0062.6016,6160.02%
2022/04/270.163.00162.5062.70-0.96,752-0.01%
2022/04/2600.00164.0064.00-16,787-0.01%
2022/04/2500.00365.1065.40-36,769-0.04%
2022/04/2200.00168.1067.80-16,759-0.01%
2022/04/212.168.40170.3068.701.16,7760.02%
2022/04/20169.1200.0069.1016,7290.02%
2022/04/190.170.00171.0071.10-0.96,709-0.01%
2022/04/180.269.7700.0070.100.26,7020.00%
2022/04/150.170.401.170.4070.30-16,704-0.01%
2022/04/14070.351.170.0070.30-16,697-0.02%
2022/04/1300.000.170.1070.30-0.16,6900.00%
2022/04/121.768.1200.0068.901.76,6560.03%
2022/04/11668.55367.7067.6036,6420.05%
2022/04/08068.00168.2068.70-16,600-0.01%
2022/04/0711.167.050.267.4067.2010.96,5630.17%
2022/04/0610.167.902.268.5468.007.96,5060.12%
2022/04/011.169.5200.0069.501.16,4350.02%
2022/03/313270.6100.0070.40326,3680.50%
2022/03/301.171.14371.0071.40-26,341-0.03%
2022/03/293.571.084.570.7670.70-1.16,278-0.02%
2022/03/281.272.545.172.6072.70-46,246-0.06%
2022/03/259.173.56373.7373.206.16,3370.10%
2022/03/2400.004.781.2081.00-4.76,228-0.07%
2022/03/232.481.201.581.4080.700.96,3420.01%
2022/03/22881.951.181.8981.806.96,2640.11%
2022/03/215.681.262.581.4280.603.16,1110.05%
2022/03/185.180.03180.0079.904.15,9000.07%
2022/03/170.378.71678.7579.30-5.75,785-0.10%
2022/03/162.578.814.479.1278.70-1.95,702-0.03%
2022/03/15879.221279.3579.70-45,545-0.07%
2022/03/14109.279.69133.378.2880.00-24.15,424-0.44% 大買/大賣/
2022/03/1139.376.9637.476.7477.301.85,1310.04%
2022/03/10170.701.272.0072.30-0.24,6720.00%
2022/03/09269.30069.9070.7024,7520.04%
2022/03/0849.172.3749.869.5969.20-0.64,798-0.01%
2022/03/077.473.096.772.4072.900.74,7330.01%
2022/03/043.272.302.273.1673.0014,6570.02%
2022/03/033.570.4100.0071.003.54,5150.08%
2022/03/0200.00170.2070.30-14,560-0.02%
2022/03/012.470.791170.4571.00-8.64,563-0.19%
2022/02/254.269.66569.2669.70-0.84,517-0.02%
2022/02/241.267.262.167.4267.00-0.94,505-0.02%
2022/02/23768.818.268.6868.90-1.24,532-0.03%
2022/02/225.369.332.369.1068.8034,5290.07%
2022/02/212.969.90370.2370.10-0.14,5710.00%
2022/02/171.369.17069.4069.401.34,6120.03%
2022/02/162.669.7900.0069.302.64,6020.06%
2022/02/150.470.95271.5071.20-1.64,521-0.03%
2022/02/14270.70271.4071.3004,5170.00%
2022/02/111.972.62272.9573.00-0.14,5050.00%
2022/02/1000.000.572.5072.50-0.54,512-0.01%
2022/02/091.171.7415.771.7472.50-14.64,467-0.33%
2022/02/0810.871.9813.871.9772.10-3.14,389-0.07%
2022/02/0716.871.7811.171.2872.005.74,2550.13%
2022/01/25167.000.267.0067.500.94,1350.02%
2022/01/240.166.8000.0067.500.14,1900.00%
2022/01/2115.668.3312.267.6667.503.44,2040.08%
2022/01/203.268.47568.6869.00-1.84,147-0.04%
2022/01/191.667.701.167.9768.000.64,1050.01%
2022/01/185.167.05167.4067.504.14,0400.10%
2022/01/172.366.222.566.6666.70-0.24,0010.00%
2022/01/14164.80163.0064.5004,0040.00%
2022/01/13165.1014.665.1865.10-13.64,006-0.34%
2022/01/1200.00264.8564.80-24,049-0.05%
2022/01/11065.0000.0065.2004,0550.00%
2022/01/060.165.46165.2065.40-0.94,221-0.02%
2022/01/051.266.0200.0065.901.24,3000.03%
2022/01/040.566.160.766.1066.20-0.14,3320.00%
2022/01/0300.000.766.6067.00-0.74,378-0.02%
2021/12/2900.000.767.2067.50-0.74,427-0.02%
2021/12/2800.000.567.3067.30-0.54,451-0.01%
2021/12/271.368.01167.7067.800.34,5030.01%
2021/12/241.568.47168.1068.500.54,6490.01%
2021/12/230.267.70267.6568.20-1.84,699-0.04%
2021/12/224.167.923.367.6567.600.84,7350.02%
2021/12/219.667.621067.6968.70-0.44,745-0.01%
2021/12/206468.557768.2768.70-134,771-0.27%
2021/12/174466.0244.166.5167.00-0.14,6690.00%
2021/12/161.362.30962.5662.50-7.74,451-0.17%
2021/12/141.260.1900.0059.901.24,4860.03%
2021/12/1000.00460.7960.80-44,592-0.09%
2021/12/090.260.7100.0060.700.24,7090.01%
2021/12/080.361.3000.0061.000.34,9390.01%
2021/12/0700.001.759.5660.80-1.75,043-0.03%
2021/12/06259.06159.6059.6015,1550.02%
2021/11/24443.29643.2543.60-25,193-0.04%
2021/11/23143.10142.5542.5505,1710.00%
2021/11/22142.45642.2342.45-55,402-0.09%
2021/11/191.141.99342.0741.85-1.95,434-0.03%
2021/11/18142.65142.4042.3505,5270.00%
2021/11/17342.301142.3842.55-85,597-0.14%
2021/11/16242.10142.1542.2515,7160.02%
2021/11/15142.20442.2042.25-35,841-0.05%
2021/11/12641.71142.1042.2055,9890.08%
2021/11/11541.893.141.7141.901.96,0880.03%
2021/11/10241.55141.3041.4016,1110.02%
2021/11/09441.98142.3041.7536,1520.05%
2021/11/084140.878942.0341.60-486,112-0.79%
2021/11/055040.12040.1540.30506,0750.82%
2021/10/2900.00140.4540.40-16,442-0.02%
2021/10/26239.5500.0039.4026,6360.03%
2021/10/25138.9500.0039.2516,6810.01%
2021/10/2200.00138.5538.55-16,768-0.01%
2021/10/1800.00139.3039.40-17,006-0.01%
2021/10/15538.6000.0038.7057,1650.07%
2021/10/1400.002538.0238.30-257,318-0.34%
2021/10/132237.2000.0037.40227,4580.29%
2021/10/12039.00138.0538.00-17,522-0.01%
2021/10/07039.0000.0039.1007,8260.00%
2021/10/060.239.131039.4039.10-9.98,225-0.12%
2021/10/051238.1400.0039.30128,5660.14%
2021/10/04138.50139.5038.4508,7610.00%
2021/10/0100.00140.0540.20-19,049-0.01%
2021/09/27241.1000.0041.00211,9310.02%
2021/09/24140.9020.241.0041.05-19.212,578-0.15%
2021/09/232040.1000.0040.452013,6640.15%
2021/09/223.240.581.340.4840.251.914,5650.01%
2021/09/17242.90143.0542.80114,8770.01%
2021/09/160.143.30143.4543.35-0.914,973-0.01%
2021/09/15143.60143.5043.45015,1370.00%
2021/09/14044.00543.9043.80-515,363-0.03%
2021/09/13343.57943.5243.75-615,643-0.04%
2021/09/1000.001042.2442.25-1015,630-0.06%
2021/09/09141.703.241.6041.80-2.215,700-0.01%
2021/09/08141.00240.8540.75-115,791-0.01%
2021/09/07342.2500.0041.95315,8000.02%
2021/09/0600.00142.0041.80-115,913-0.01%
2021/09/0300.00142.4041.65-115,930-0.01%
2021/09/02342.10342.4041.85016,0390.00%
2021/09/01243.70144.6043.60115,9880.01%
2021/08/3100.00143.8544.50-115,991-0.01%
2021/08/30143.6500.0043.60116,2080.01%
2021/08/27142.900.643.1443.600.416,5740.00%
2021/08/2617.643.821.145.3943.2016.517,1810.10%
2021/08/250.142.801.342.4942.95-1.317,499-0.01%
2021/08/243.342.382.243.2342.651.117,5790.01%
2021/08/230.342.3700.0042.250.317,9290.00%
2021/08/200.241.71842.0041.35-7.818,274-0.04%
2021/08/1900.001.244.5742.55-1.218,241-0.01%
2021/08/1813.242.671441.2844.20-0.918,2050.00%
2021/08/172.443.2710.242.5841.70-7.818,238-0.04%
2021/08/160.144.40244.3544.05-1.918,218-0.01%
2021/08/130.145.800.345.7545.75-0.218,3860.00%
2021/08/122.146.401046.2846.60-818,748-0.04%
2021/08/1100.00446.1145.60-419,139-0.02%
2021/08/104.145.950.846.4546.003.219,2250.02%
2021/08/091.246.70146.3546.800.219,5280.00%
2021/08/060.245.9500.0045.600.219,6840.00%
2021/08/050.645.940.146.4445.600.419,8830.00%
2021/08/041.946.908146.5046.90-79.120,133-0.39%
2021/08/031.247.000.347.2546.850.920,5580.00%
2021/08/020.347.23547.2247.65-4.720,799-0.02%
2021/07/304.146.91547.1646.60-120,9800.00%
2021/07/290.447.522.147.3247.80-1.721,134-0.01%
2021/07/28246.94646.9946.85-4.121,487-0.02%
2021/07/271.246.83248.0046.75-0.821,7770.00%
2021/07/260.148.104.648.6547.90-4.522,047-0.02%
2021/07/232.648.480.248.7048.702.322,4370.01%
2021/07/22248.006.447.5447.30-4.422,649-0.02%
2021/07/211.448.37549.4948.20-3.622,826-0.02%
2021/07/205.349.09648.9548.95-0.722,9420.00%
2021/07/192.150.16350.1750.00-0.923,1760.00%
2021/07/16549.575.149.8349.50-0.123,8040.00%
2021/07/157.149.606.449.9850.500.723,9130.00%
2021/07/1416.447.8215.348.4749.051.124,0210.00%
2021/07/133750.1324.151.8549.5012.924,2920.05%
2021/07/123.653.94112.653.3853.00-10924,307-0.45% 大賣/鉅額交易
2021/07/0915.653.5010.753.6653.004.924,1990.02%
2021/07/0819.754.587.754.4254.801224,5530.05%
2021/07/072353.862153.8053.10224,3970.01%
2021/07/06156.458.224857.3455.90108.424,2640.45% 大買/鉅額交易
2021/07/052856.04136.957.0057.30-108.923,381-0.47% 大賣/鉅額交易
2021/07/0220.751.6578.251.2652.10-57.522,924-0.25%
2021/07/0146.451.7116.551.7150.8029.922,6710.13%
2021/06/30348.552.8540.852.3752.50307.722,1891.39% 大買/鉅額交易
2021/06/29117.750.32182.151.1250.00-64.421,338-0.30% 大買/大賣/
2021/06/28200.848.6356.348.5749.30144.520,5640.70% 大買/鉅額交易
2021/06/251946.962247.2046.70-320,346-0.01%
2021/06/2420.148.05148.4047.9519.120,6890.09%
2021/06/2320.448.0222.248.2847.35-1.820,961-0.01%
2021/06/2254.348.8348.249.0549.006.120,8710.03%
2021/06/2117.246.854.447.1446.5012.821,0550.06%
2021/06/184.248.30248.3347.952.221,2540.01%
2021/06/170.248.5010.148.1148.10-9.921,247-0.05%
2021/06/164.149.207648.9748.50-71.921,380-0.34%
2021/06/1564.147.896.147.8049.255821,3490.27%
2021/06/112.548.514.947.9948.40-2.421,266-0.01%
2021/06/1015.147.0557.346.8647.80-42.221,331-0.20%
2021/06/0934.148.423449.0948.200.121,1900.00%
2021/06/08849.611149.6249.60-321,122-0.01%
2021/06/0720.149.4726.350.5349.40-6.221,164-0.03%
2021/06/0471.352.7727252.7951.70-200.720,970-0.96% 大賣/鉅額交易
2021/06/0398.153.2161.153.2052.5036.920,9210.18%
2021/06/0272.550.2133.850.5951.9038.720,5920.19%
2021/06/011348.05747.8948.55620,2180.03%
2021/05/315049.95750.1948.354320,4730.21%
2021/05/284648.144248.3347.95420,2050.02%
2021/05/2720447.31645.9045.9019819,8711.00% 大買/鉅額交易
2021/05/26546.49946.5547.00-419,832-0.02%
2021/05/25846.561546.7446.15-719,798-0.04%
2021/05/241246.932546.9446.85-1319,666-0.07%
2021/05/213447.031247.2147.902219,7480.11%
2021/05/2020.348.20549.0846.9015.319,5830.08%
2021/05/1957.149.668049.5351.40-2319,293-0.12%
2021/05/183346.852046.9347.051319,0180.07%
2021/05/17942.81342.9042.80618,9450.03%
2021/05/141249.0210.147.7147.05218,6090.01%
2021/05/136.348.646.848.2549.00-0.518,4340.00%
2021/05/1219.950.9418.152.8651.101.818,1940.01%
2021/05/1125.757.7114.860.2355.5010.917,8510.06%
2021/05/1016.858.8825.159.2959.40-8.417,404-0.05%
2021/05/07455.737.757.1857.60-3.717,183-0.02%
2021/05/061455.9315.256.0256.10-1.217,015-0.01%
2021/05/0532.355.5418.855.6054.2013.516,7520.08%
2021/05/0415.853.333954.4153.50-23.216,410-0.14%
2021/05/0320.259.8415.559.7758.004.716,0800.03%
2021/04/2925.460.1632.161.0759.20-6.715,819-0.04%
2021/04/2825.558.995959.1158.50-33.515,474-0.22%
2021/04/271461.472261.6860.70-815,347-0.05%
2021/04/2620.361.5482.162.6362.00-61.815,124-0.41%
2021/04/231058.451058.0259.30014,9000.00%
2021/04/224761.75116.163.0159.50-69.114,591-0.47% 大賣/
2021/04/212158.342058.6458.90113,8510.01%
2021/04/204257.5831.158.0958.3010.913,8060.08%
2021/04/193958.3270.359.2359.20-31.313,667-0.23%
2021/04/163654.7063.154.1555.20-27.113,253-0.20%
2021/04/1517.252.5056.153.0952.30-38.912,929-0.30%
2021/04/1476.252.162552.9051.5051.212,7900.40%
2021/04/1315.150.84551.3850.9010.112,3900.08%
2021/04/1212.151.5738.250.4652.20-26.212,452-0.21%
2021/04/094849.212849.2148.302012,3740.16%
2021/04/081850.384949.6150.20-3112,166-0.25%
2021/04/073146.424.146.8247.1526.912,0130.22%
2021/04/063146.098.245.9046.2022.912,1510.19%
2021/04/015.245.005.145.0244.600.112,0710.00%
2021/03/315.244.2500.0044.555.211,9580.04%
2021/03/301.144.494.244.5245.10-311,975-0.03%
2021/03/2950.144.02544.8443.8045.111,9260.38%
2021/03/264141.75116.141.6343.50-75.112,258-0.61% 大賣/
2021/03/2535.339.1615739.5639.60-121.712,414-0.98% 大賣/鉅額交易
2021/03/2422240.0481.440.8739.75140.612,4111.13% 大買/鉅額交易
2021/03/2364.740.971441.3441.5050.711,9290.43%
2021/03/226239.905.139.8540.0056.911,7930.48%
2021/03/1910639.5613.439.9240.1592.611,9180.78% 大買/
2021/03/180.238.5018.538.8439.10-18.411,716-0.16%
2021/03/172.238.3000.0038.002.211,7410.02%
2021/03/16238.30108.237.8638.15-106.211,892-0.89% 大賣/鉅額交易
2021/03/15238.881.338.8238.750.711,8240.01%
2021/03/12239.2800.0039.25211,7810.02%
2021/03/11239.48439.6539.95-211,738-0.02%
2021/03/101538.90939.1039.50611,6080.05%
2021/03/09939.721540.0339.45-611,532-0.05%
2021/03/084639.043039.4238.701611,2410.14%
2021/03/053938.0510.238.0138.2028.910,9640.26%
2021/03/045238.0718.338.0938.3033.711,1040.30%
2021/03/0300.004.136.9337.30-4.110,910-0.04%
2021/02/26635.721.135.6536.05510,7710.05%
2021/02/2500.00435.9435.95-410,715-0.04%
2021/02/241.535.4510.235.5435.35-8.710,732-0.08%
2021/02/233.236.044.135.9535.95-0.910,756-0.01%
2021/02/22434.60334.8835.10110,5880.01%
2021/02/19933.94433.9933.90510,6060.05%
2021/02/18333.60534.0734.55-210,763-0.02%
2021/02/17133.15232.9833.20-110,654-0.01%
2021/02/052.132.30932.4132.30-6.910,617-0.06%
2021/02/043.131.96332.0332.200.110,6360.00%
2021/02/03531.7200.0031.65510,6410.05%
2021/02/02131.65632.0832.00-510,683-0.05%
2021/02/01131.30231.5331.90-110,805-0.01%
2021/01/29231.80131.5531.40110,8390.01%
2021/01/289.331.9700.0032.109.310,8190.09%
2021/01/2700.00133.3032.85-110,853-0.01%
2021/01/2500.00733.2033.35-710,814-0.06%
2021/01/22233.08533.0133.15-310,851-0.03%
2021/01/21332.35732.2732.15-410,796-0.04%
2021/01/201232.70532.4332.20710,9390.06%
2021/01/19433.612433.3633.40-2010,812-0.18%
2021/01/18433.61333.0534.00110,7620.01%
2021/01/15834.612234.5734.55-1410,718-0.13%
2021/01/1400.001035.5735.60-1010,703-0.09%
2021/01/13435.33335.4235.15110,6900.01%
2021/01/12536.4610.236.2536.10-5.210,562-0.05%
2021/01/111136.619.136.8537.001.910,4830.02%
2021/01/08136.85137.0037.00010,4350.00%
2021/01/07336.501236.6836.60-910,330-0.09%
2021/01/061437.251036.7536.80410,2530.04%
2021/01/059.437.461237.5537.75-2.610,071-0.03%
2021/01/042536.77636.6636.95199,8410.19%
2020/12/31835.981135.9936.50-39,587-0.03%
2020/12/302936.671337.3236.15169,5020.17%
2020/12/29337.232137.2437.40-189,217-0.20%
2020/12/28436.5013.236.5936.30-9.28,927-0.10%
2020/12/25236.382.136.6736.55-0.18,8430.00%
2020/12/242737.212037.0236.6078,7220.08%
2020/12/23536.98636.8337.30-18,566-0.01%
2020/12/2288.139.5612438.6237.40-35.98,472-0.42% 大賣/
2020/12/21116.537.521337.5238.25103.57,7631.33% 大買/鉅額交易
2020/12/18134.852235.1035.30-217,197-0.29%
2020/12/17834.80934.9934.90-17,094-0.01%
2020/12/161134.64634.8634.9057,1010.07%
2020/12/152734.682434.7534.5037,0530.04%
2020/12/14233.8000.0033.9526,9760.03%
2020/12/1100.00633.6833.80-67,087-0.08%
2020/12/101833.91634.2633.35127,1140.17%
2020/12/0900.00433.6333.80-47,029-0.06%
2020/12/08132.95133.0533.2007,2770.00%
2020/12/07733.061133.0133.20-47,495-0.05%
2020/12/04132.95733.0733.20-67,767-0.08%
2020/12/03332.87332.7532.8008,0680.00%
2020/12/022833.211.233.0933.2026.88,4640.32%
2020/12/01433.09833.5733.85-48,699-0.05%
2020/11/30334.13434.2933.45-18,782-0.01%
2020/11/27133.60932.9733.55-88,605-0.09%
2020/11/26832.2700.0032.2588,4720.09%
2020/11/2500.002131.7332.00-218,548-0.25%
2020/11/24931.32331.4031.3068,4330.07%
2020/11/23531.25531.3031.8008,3980.00%
2020/11/202430.87330.5730.90218,2990.25%
2020/11/19231.43231.5831.4508,2030.00%
2020/11/18932.13232.2032.0078,1500.09%
2020/11/172.232.25731.5632.50-4.88,045-0.06%
2020/11/16130.85230.9530.85-17,804-0.01%
2020/11/1300.00330.6230.60-37,786-0.04%
2020/11/1200.001030.1530.00-107,779-0.13%
2020/11/11130.401630.2830.80-157,797-0.19%
2020/11/10531.08730.7630.75-27,771-0.03%
2020/11/09731.54531.4831.2027,6970.03%
2020/11/061730.7700.0030.60177,5630.22%
2020/11/05330.40130.3030.3527,5260.03%
2020/11/04130.25130.4030.3507,4930.00%
2020/11/03129.8500.0029.8517,3930.01%
2020/11/02229.9000.0029.8527,3810.03%
2020/10/30130.15230.2030.20-17,352-0.01%
2020/10/29129.952.829.8230.05-1.87,258-0.02%
2020/10/281130.468.130.4530.402.97,2230.04%
2020/10/27129.70130.0029.9006,9660.00%
2020/10/2300.00129.4529.45-16,898-0.01%
2020/10/22129.2500.0029.2516,8850.01%
2020/10/210.229.05229.0829.15-1.86,825-0.03%
2020/10/201128.4600.0028.50116,7980.16%
2020/10/1900.00129.0028.90-16,771-0.01%
2020/10/1600.00229.0529.30-26,748-0.03%
2020/10/130.228.851128.7528.90-10.86,646-0.16%
2020/10/12328.58128.3528.4526,6150.03%
2020/10/08128.70428.8129.15-36,538-0.05%
2020/10/07229.05328.7728.80-16,476-0.02%
2020/10/060.228.9500.0028.950.26,4280.00%
2020/10/0500.00128.9028.95-16,396-0.02%
2020/09/300.228.5000.0028.500.26,3480.00%
2020/09/2900.000.128.4028.35-0.16,3060.00%
2020/09/28128.2500.0028.5016,2910.02%
2020/09/25327.973.228.5328.05-0.26,2560.00%
2020/09/2300.001.129.3529.40-1.16,080-0.02%
2020/09/22429.481029.9029.85-66,014-0.10%
2020/09/21229.051729.2929.70-155,899-0.25%
2020/09/18429.70529.4729.50-15,753-0.02%
2020/09/17230.35130.1530.2015,6050.02%
2020/09/161330.19330.3530.60105,4320.18%
2020/09/154.229.62929.8730.00-4.95,264-0.09%
2020/09/14529.65430.0530.0015,1540.02%
2020/09/11930.132029.8529.55-115,015-0.22%
2020/09/10530.172430.1030.00-194,700-0.40%
2020/09/09930.44830.6130.7014,5020.02%
2020/09/080.130.50929.6230.65-8.94,220-0.21%
2020/09/073529.673029.9029.6553,9820.13%
2020/09/044528.73528.9228.95403,5991.11%
2020/09/03128.15128.2028.1003,3230.00%
2020/09/02128.00127.2027.7003,1380.00%
2020/09/011027.1000.0026.95102,9280.34%
2020/08/31426.90626.7926.75-22,849-0.07%
2020/08/2800.001025.6025.70-102,699-0.37%
2020/08/272025.5300.0025.50202,6920.74%
2020/08/25225.38225.4025.4502,6820.00%
2020/08/24125.3000.0025.4012,6860.04%
2020/08/2100.00125.2525.25-12,663-0.04%
2020/08/18625.44625.4425.6002,5640.00%
2020/08/17125.301125.1825.40-102,525-0.40%
2020/08/14224.351224.3824.75-102,462-0.41%
2020/08/1300.000.124.4524.55-0.12,427-0.01%
2020/08/1100.00224.5324.55-22,421-0.08%
2020/08/0400.00123.9023.95-12,308-0.04%
2020/08/0300.001624.0324.00-162,291-0.70%
2020/07/30123.6000.0023.5512,2300.04%
2020/07/290.223.45223.5523.55-1.92,224-0.08%
2020/07/2800.00123.4023.35-12,207-0.05%
2020/07/2700.00123.6023.50-12,191-0.05%
2020/07/2400.00123.7523.55-12,185-0.05%
2020/07/23223.70123.8023.8012,1590.05%
2020/07/2200.00423.3123.50-42,127-0.19%
2020/07/210.323.0000.0023.000.32,0860.01%
2020/07/200.322.9500.0022.950.32,0420.01%
2020/07/160.322.9500.0022.950.32,0460.01%
2020/07/150.322.8000.0022.950.32,0300.01%
2020/07/14222.7000.0022.6522,0310.10%
2020/07/1000.000.222.6522.65-0.22,038-0.01%
2020/07/08522.7400.0022.8052,0150.25%
2020/07/071022.8100.0022.80102,0080.50%
2020/07/0600.00223.1523.05-21,990-0.10%
2020/07/031023.2500.0023.25101,9710.51%
2020/07/02123.2000.0023.1511,9540.05%
2020/07/010.322.6000.0022.600.31,9010.01%
2020/06/17322.0500.0022.2031,8820.16%
2020/06/16121.9000.0022.0011,8920.05%
2020/06/15122.20121.9521.9001,8810.00%
2020/06/12522.40122.3522.3541,8350.22%
2020/06/11124.3500.0024.3011,7370.06%
2020/06/1000.00624.2724.30-61,678-0.36%
2020/06/08124.3500.0024.3011,6760.06%
2020/06/0300.00124.4024.35-11,728-0.06%
2020/06/0200.00124.3024.30-11,747-0.06%
2020/05/2800.00124.2024.15-11,835-0.05%
2020/05/2500.000.523.9023.90-0.51,822-0.03%
2020/05/221023.9300.0023.85101,8260.55%
2020/05/19123.2000.0023.5011,7690.06%
2020/05/14123.0500.0023.0511,7010.06%
2020/05/12622.91123.1022.9551,6910.30%
2020/05/11523.2000.0023.1551,8170.28%
2020/05/0800.00523.1423.15-51,808-0.28%
2020/05/0700.00523.0023.05-51,809-0.28%
2020/05/0600.001222.8322.90-121,815-0.66%
2020/05/04222.701022.8022.70-81,802-0.44%
2020/04/30323.1500.0023.1031,8010.17%
2020/04/290.122.8500.0022.800.11,8150.01%
2020/04/24122.002322.0022.00-221,861-1.18%
2020/04/2300.00621.8921.90-61,861-0.32%
2020/04/21221.9800.0021.8021,8770.11%
2020/04/16422.1300.0022.1041,8660.21%
2020/04/15522.1000.0022.1551,8650.27%
2020/04/14321.9500.0022.0531,8890.16%
2020/04/10521.9000.0021.9551,9090.26%
2020/04/07121.5000.0021.5011,9560.05%
2020/04/06221.4500.0021.4521,9530.10%
2020/03/192520.1000.0019.40251,9221.30%
2020/03/1300.00121.9522.15-11,764-0.06%
2020/03/06123.9500.0024.1011,5970.06%
2020/03/0500.00124.1024.35-11,567-0.06%
2020/03/0400.00123.6023.60-11,479-0.07%
2020/02/2700.00122.5022.50-11,529-0.07%
2020/02/25122.1500.0022.5011,5920.06%
2020/01/31522.5500.0022.5551,4220.35%
2020/01/3000.00122.5522.50-11,404-0.07%
2020/01/151023.2500.0023.25101,3690.73%
2020/01/130.123.1000.0023.200.11,4060.01%
2020/01/0200.00423.3923.35-41,377-0.29%
2019/12/20122.7000.0022.7011,2470.08%
2019/12/1600.00123.0022.95-11,157-0.09%
2019/12/0600.00222.6522.65-21,142-0.18%
2019/12/05322.6500.0022.6531,1490.26%
2019/11/2600.00122.5022.50-11,098-0.09%
2019/11/25222.00722.0622.00-51,026-0.49%
2019/11/21321.7000.0021.5539720.31%
2019/11/2000.00121.8021.70-1969-0.10%
2019/11/0100.000.621.6521.60-0.61,039-0.05%
2019/10/17121.250.821.1521.200.21,0220.02%
2019/10/1400.00121.6521.50-11,048-0.10%
2019/10/09121.2000.0021.4511,0680.09%
2019/10/07121.7000.0021.7011,0970.09%
2019/10/0400.000.521.9521.75-0.51,114-0.05%
2019/08/20120.7500.0020.8011,1790.08%
2019/08/1200.00121.6521.70-11,168-0.09%
2019/08/0700.00121.4521.30-11,152-0.09%
2019/08/06120.4500.0020.6011,1300.09%
2019/08/05120.7000.0020.7511,1280.09%
2019/08/01121.4000.0021.3511,1220.09%
2019/07/22121.9500.0022.0011,1090.09%
2019/07/17122.2000.0022.0511,1690.09%
2019/07/16122.3000.0022.3511,1720.09%
2019/07/1100.00223.6823.70-21,151-0.17%
2019/07/1000.00223.5023.50-21,132-0.18%
2019/07/0900.00523.3323.35-51,125-0.44%
2019/07/0500.001023.0523.00-101,152-0.87%
2019/07/03423.0300.0023.0041,1910.34%
2019/07/02123.1500.0023.1511,1980.08%
2019/07/011023.3000.0023.30101,1990.83%
2019/06/2800.00123.2523.30-11,201-0.08%
2019/06/24423.3100.0023.3541,2050.33%
2019/05/2300.00222.4522.25-21,101-0.18%
2019/05/0700.00122.3022.35-11,116-0.09%
2019/05/0300.00122.1522.25-11,122-0.09%
2019/04/23221.6000.0021.6021,0590.19%
2019/04/22121.9000.0021.7511,0360.10%
2019/04/09521.6500.0021.9059470.53%
2019/04/0100.000.121.3521.15-0.1962-0.01%
2019/03/0600.001020.7520.75-101,207-0.83%
2019/02/2200.00220.2520.25-21,200-0.17%
2019/01/2400.00119.3019.75-11,044-0.10%
2019/01/1800.00119.0519.15-11,041-0.10%
2019/01/1500.00119.0519.05-11,056-0.09%
2019/01/14119.00119.0019.0001,0500.00%
2019/01/07218.7500.0018.8521,0620.19%
2019/01/03118.8500.0018.8511,0600.09%
2018/12/26118.8500.0018.8511,0680.09%
2018/12/25218.9500.0018.8521,0600.19%
2018/12/24219.0000.0018.9521,0450.19%
2018/11/271020.7000.0020.65108241.21%
2018/11/22120.9000.0020.8518280.12%
2018/09/27223.7000.0023.5027440.27%
2018/07/2600.00722.5522.55-71,330-0.53%
2018/07/04221.5500.0021.9521,3560.15%
2018/07/03221.9500.0021.9021,3480.15%
2018/06/2500.00124.0023.90-11,093-0.09%
2018/06/2200.00123.9023.90-11,086-0.09%
2018/06/2100.00123.9523.90-11,075-0.09%
2018/05/24324.2500.0024.1031,0200.29%
2018/05/1100.00524.7524.75-51,037-0.48%
2018/04/23124.6000.0024.7011,0260.10%
2018/04/1900.001024.5824.60-101,105-0.90%
2018/04/16024.6000.0024.8001,3460.00%
2018/03/1600.00224.2024.65-21,936-0.10%
2018/01/23126.2500.0026.3011,7600.06%
2018/01/1800.00026.7526.8501,7110.00%
2018/01/15127.0000.0027.3011,6590.06%
2018/01/1200.00127.7027.65-11,621-0.06%
2018/01/1000.00227.4027.35-21,527-0.13%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音