云辰 (2390)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
394張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	13.35	0	0.00	13.30	1	568	0.18%
2024/05/30	1	13.40	0	0.00	13.35	1	577	0.17%
2024/05/29	0	0.00	1	13.65	13.70	-1	587	-0.17%
2024/05/24	0.1	13.10	0	0.00	13.10	0.1	603	0.02%
2024/05/23	9	13.22	3	13.00	13.00	6	611	0.98%
2024/05/15	0.1	13.00	0	0.00	12.95	0.1	711	0.01%
2024/05/14	5.1	13.00	0	0.00	13.00	5.1	736	0.69%
2024/05/13	2	13.23	0	0.00	13.20	2	772	0.26%
2024/05/08	0	0.00	0.9	13.50	13.45	-0.9	1,230	-0.07%
2024/05/02	0	0.00	0.4	13.30	13.35	-0.4	1,277	-0.03%
2024/04/30	0	13.40	0	0.00	13.20	0	1,300	0.00%
2024/04/26	1	13.25	2	13.30	13.20	-1	1,336	-0.07%
2024/04/22	0	0.00	1.5	12.95	12.80	-1.5	1,372	-0.11%
2024/04/19	2.1	12.82	0	0.00	12.70	2.1	1,372	0.15%
2024/04/16	5	12.80	0	0.00	12.75	5	1,370	0.37%
2024/04/09	0.2	13.40	1	13.30	13.30	-0.8	1,362	-0.06%
2024/04/08	1	13.30	0.2	13.40	13.25	0.8	1,365	0.06%
2024/04/03	13	13.14	0	0.00	13.15	13	1,378	0.94%
2024/04/02	19	13.15	0	0.00	13.25	19	1,382	1.37%
2024/04/01	0	13.35	0	13.30	13.35	0	1,390	0.00%
2024/03/28	1	13.40	0	0.00	13.30	1	1,402	0.07%
2024/03/20	0	13.13	0	0.00	13.00	0	1,464	0.00%
2024/03/18	0	0.00	4	13.33	13.30	-4	1,495	-0.27%
2024/03/15	0	0.00	5	13.28	13.25	-5	1,508	-0.33%
2024/03/12	2	13.95	0	0.00	13.95	2	1,540	0.13%
2024/03/11	0	13.90	1	13.80	13.80	-1	1,551	-0.06%
2024/03/08	0	0.00	1	14.00	13.85	-1	1,578	-0.06%
2024/03/07	0	14.10	0	0.00	14.10	0	1,621	0.00%
2024/03/06	0	0.00	1	14.35	14.35	-1	1,652	-0.06%
2024/03/05	0	0.00	4	14.46	14.50	-4	1,718	-0.23%
2024/03/01	1	14.40	2	14.60	14.35	-1	1,795	-0.06%
2024/02/29	0	0.00	1	14.60	14.65	-1	1,885	-0.05%
2024/02/22	0	0.00	1	14.85	14.85	-1	2,101	-0.05%
2024/02/20	1	15.15	0	0.00	15.15	1	2,211	0.05%
2024/02/19	1.1	15.40	1	15.40	15.45	0.1	2,257	0.00%
2024/02/05	7	15.02	0	0.00	15.00	7	2,309	0.30%
2024/02/02	4	15.30	2	15.30	15.35	2	2,323	0.09%
2024/02/01	0	0.00	7	14.75	14.75	-7	2,104	-0.33%
2024/01/31	14	14.79	5	14.89	14.50	9	2,135	0.42%
2024/01/26	0	0.00	5	14.75	14.50	-5	2,322	-0.22%
2024/01/25	2	14.65	2	14.55	14.55	0	2,352	0.00%
2024/01/24	8	14.85	0	0.00	14.70	8	2,440	0.33%
2024/01/19	0	0.00	0.2	14.21	14.05	-0.2	3,329	-0.01%
2024/01/18	0	0.00	0.1	14.35	14.40	-0.1	3,346	0.00%
2024/01/17	3	14.18	0	0.00	14.00	3	3,362	0.09%
2024/01/16	4.1	14.23	0	0.00	14.20	4.1	3,367	0.12%
2023/12/20	2	15.23	0	0.00	15.20	2	3,695	0.05%
2023/12/19	0	0.00	4	15.01	15.00	-4	3,684	-0.11%
2023/12/15	1	15.45	14	15.35	15.45	-13	3,662	-0.35%
2023/12/14	0.1	15.80	10	15.98	15.60	-9.9	3,647	-0.27%
2023/12/13	1.2	16.04	4	16.00	16.05	-2.8	3,616	-0.08%
2023/12/12	1	16.15	2	16.20	16.05	-1	3,608	-0.03%
2023/12/11	6	16.35	0	0.00	16.40	6	3,599	0.17%
2023/12/08	0	0.00	1.5	16.25	16.20	-1.5	3,588	-0.04%
2023/12/07	2	16.20	0	0.00	16.25	2	3,590	0.06%
2023/12/06	1	16.30	0	0.00	16.25	1	3,584	0.03%
2023/12/04	8	16.73	6	16.80	16.50	2	3,628	0.06%
2023/12/01	0.1	17.30	0.3	17.19	17.20	-0.2	3,593	0.00%
2023/11/30	4.8	17.70	0	0.00	17.70	4.8	3,565	0.13%
2023/11/24	13	16.50	3	16.50	16.50	10	3,703	0.27%
2023/11/21	7	16.44	1	16.45	16.20	6	3,543	0.17%
2023/11/20	2	16.95	1	17.05	17.05	1	3,436	0.03%
2023/11/17	1	16.35	2	16.45	16.40	-1	3,339	-0.03%
2023/11/16	1	16.35	4	16.41	16.25	-3	3,288	-0.09%
2023/11/15	1	16.05	4.2	16.08	16.05	-3.2	3,225	-0.10%
2023/11/14	3.2	15.50	0	0.00	15.65	3.2	3,143	0.10%
2023/11/10	1.1	15.22	2	15.20	15.00	-0.9	3,083	-0.03%
2023/11/09	1	15.65	0	0.00	15.30	1	3,024	0.03%
2023/11/08	0	0.00	2	15.55	15.70	-2	2,946	-0.07%
2023/11/07	3	15.95	1	15.70	15.80	2	2,903	0.07%
2023/11/06	14	15.93	11	16.27	15.95	3	2,819	0.11%
2023/11/03	13	15.50	10.8	15.27	15.35	2.2	2,643	0.08%
2023/11/02	3.8	14.99	0	0.00	14.95	3.8	2,553	0.15%
2023/11/01	0	0.00	0.6	15.20	14.75	-0.6	2,514	-0.02%
2023/10/31	0	0.00	26.4	15.16	15.10	-26.4	2,416	-1.09%
2023/10/30	33.9	16.34	16	16.08	15.25	17.9	2,269	0.79%
2023/10/27	28	14.67	20	15.30	15.85	8	1,811	0.44%
2023/10/26	0	0.00	1	14.65	14.45	-1	1,490	-0.07%
2023/10/25	1	14.33	1	14.45	14.50	0	1,460	0.00%
2023/10/23	4	14.40	2	14.45	14.25	2	1,430	0.14%
2023/10/17	1	14.35	10	14.41	14.00	-9	1,340	-0.67%
2023/10/16	2	14.65	0	0.00	14.70	2	1,299	0.15%
2023/10/13	1	14.15	1	14.25	13.90	0	1,199	0.00%
2023/10/12	4	14.40	0	0.00	14.40	4	1,189	0.34%
2023/10/11	2	14.53	2	14.30	14.10	0	1,160	0.00%
2023/10/05	1	13.65	0	0.00	14.35	1	1,103	0.09%
2023/10/03	1	13.50	0	0.00	13.40	1	1,056	0.09%
2023/09/27	0	0.00	2	12.88	12.90	-2	1,058	-0.19%
2023/09/25	2	13.13	0	0.00	13.10	2	1,065	0.19%
2023/09/20	0	13.40	0	0.00	13.20	0	1,069	0.00%
2023/09/11	0	0.00	2	13.65	13.30	-2	1,078	-0.19%
2023/09/08	1	13.80	5	13.96	13.70	-4	1,069	-0.37%
2023/09/07	5	14.23	0	0.00	14.30	5	1,041	0.48%
2023/09/04	5	13.68	4	14.00	13.70	1	973	0.10%
2023/08/31	3	13.83	18	13.61	13.65	-15	819	-1.83%
2023/08/30	0	0.00	1	13.00	13.00	-1	623	-0.16%
2023/08/29	1	11.80	0	0.00	11.85	1	567	0.18%
2023/08/17	0.1	12.00	0	0.00	12.05	0.1	578	0.01%
2023/08/14	4.2	12.00	0	0.00	11.80	4.2	593	0.71%
2023/08/10	5.4	12.31	3	12.25	12.20	2.4	579	0.42%
2023/08/08	0.2	12.85	1	12.70	12.70	-0.8	573	-0.14%
2023/08/02	0.4	12.70	0	0.00	12.70	0.4	585	0.07%
2023/07/31	3	12.95	0	0.00	12.80	3	571	0.52%
2023/07/25	0	12.25	5	12.35	12.40	-5	556	-0.90%
2023/07/24	0	0.00	1	12.50	12.25	-1	555	-0.18%
2023/07/19	0	12.65	0	0.00	12.55	0	562	0.00%
2023/07/11	0	0.00	1	13.15	13.20	-1	614	-0.16%
2023/07/05	0	0.00	1	13.20	13.10	-1	647	-0.15%
2023/07/03	0	13.15	0	0.00	13.05	0	645	0.00%
2023/06/28	0	12.85	0	0.00	12.90	0	623	0.00%
2023/06/20	0.1	12.80	0	0.00	12.80	0.1	634	0.02%
2023/06/16	0	0.00	20	12.90	12.90	-20	629	-3.17%
2023/06/15	1	12.90	0	0.00	12.85	1	615	0.16%
2023/06/12	1	12.45	0	0.00	12.45	1	599	0.17%
2023/06/08	22	12.76	0	0.00	12.75	22	598	3.68%
2023/05/16	0	11.70	0	0.00	11.75	0	713	0.00%
2023/05/15	0.1	11.65	0	0.00	11.65	0.1	717	0.01%
2023/05/11	5	12.00	0	0.00	11.85	5	730	0.69%
2023/05/03	0.2	12.35	0	0.00	12.35	0.2	739	0.02%
2023/05/02	0	12.50	0	0.00	12.45	0	748	0.00%
2023/04/27	0	12.25	0	0.00	12.25	0	748	0.00%
2023/04/26	1	12.20	0	0.00	12.25	1	750	0.13%
2023/04/24	1	12.70	0	0.00	12.70	1	749	0.13%
2023/04/18	0.1	13.00	0	0.00	13.00	0.1	764	0.01%
2023/04/14	0	13.30	0.5	13.25	13.25	-0.5	745	-0.07%
2023/04/12	0	12.70	0	0.00	12.80	0	707	0.00%
2023/03/13	9	12.87	19	12.77	12.70	-10	866	-1.15%
2023/03/10	13	13.30	22	13.18	12.90	-9	876	-1.03%
2023/03/09	19	13.70	0	0.00	13.55	19	873	2.17%
2023/03/08	0.1	13.15	0	0.00	13.20	0.1	806	0.01%
2023/03/06	1	13.10	0	0.00	13.10	1	833	0.12%
2023/03/02	0	0.00	0.9	12.75	12.70	-0.9	840	-0.11%
2023/02/23	0	0.00	0.7	13.16	13.10	-0.7	854	-0.08%
2023/02/20	0	13.10	2	13.20	13.25	-2	905	-0.22%
2023/02/14	0	0.00	1	12.90	12.95	-1	973	-0.10%
2023/02/10	2.1	13.15	0	0.00	12.80	2.1	1,141	0.18%
2023/02/01	1	12.75	0	0.00	12.85	1	1,160	0.09%
2023/01/30	1	12.35	1	12.40	12.50	0	1,161	0.00%
2023/01/10	0	0.00	1	12.55	12.60	-1	1,174	-0.09%
2023/01/06	3	12.10	3	12.05	12.05	0	1,147	0.00%
2022/12/30	0.1	12.10	0	0.00	12.10	0.1	1,144	0.00%
2022/12/23	0	0.00	1	13.00	13.20	-1	1,129	-0.09%
2022/12/06	1	14.50	0	0.00	14.25	1	1,165	0.09%
2022/12/02	0	0.00	10	14.00	13.70	-10	1,175	-0.85%
2022/12/01	10	14.10	0	0.00	14.00	10	1,163	0.86%
2022/11/22	2	13.60	0	0.00	13.45	2	1,162	0.17%
2022/11/18	0	0.00	1	13.95	13.60	-1	1,154	-0.09%
2022/11/17	0	0.00	1	13.65	13.60	-1	1,133	-0.09%
2022/11/16	1	13.90	0	0.00	13.90	1	1,107	0.09%
2022/11/14	0.1	13.45	0	0.00	13.35	0.1	1,066	0.00%
2022/11/11	2	13.65	0	0.00	13.50	2	1,061	0.19%
2022/11/10	6.2	13.59	6	14.00	13.75	0.2	1,043	0.01%
2022/11/09	2	13.78	0	0.00	14.05	2	1,024	0.20%
2022/10/26	0.1	11.15	0	0.00	11.05	0.1	957	0.01%
2022/10/25	0	0.00	0	11.40	11.25	0	972	0.00%
2022/10/18	0	0.00	7	11.75	12.05	-7	971	-0.72%
2022/10/17	0	0.00	4	11.33	11.65	-4	982	-0.41%
2022/10/13	0	0.00	0	12.10	11.40	0	984	0.00%
2022/10/05	1	12.55	0	0.00	12.55	1	1,028	0.10%
2022/09/29	1	12.25	0	0.00	12.25	1	1,146	0.09%
2022/09/27	1	12.35	3	12.15	12.70	-2	1,178	-0.17%
2022/09/22	1	13.35	1	13.15	13.45	0	1,196	0.00%
2022/09/19	0	0.00	2	13.40	13.40	-2	1,235	-0.16%
2022/09/15	1	14.30	0	0.00	14.20	1	1,296	0.08%
2022/09/12	0	0.00	1	14.40	14.45	-1	1,329	-0.08%
2022/09/06	0	0.00	0.5	14.25	14.25	-0.5	1,340	-0.04%
2022/09/01	4	15.90	4	15.88	15.55	0	1,334	0.00%
2022/08/31	9	16.36	2	16.25	16.20	7	1,288	0.54%
2022/08/30	1	15.30	1	15.40	15.40	0	1,185	0.00%
2022/08/24	1	15.50	1	15.35	15.35	0	1,206	0.00%
2022/08/23	2	15.15	0.3	15.10	15.10	1.7	1,193	0.14%
2022/08/19	2	15.13	1	15.15	15.20	1	1,190	0.08%
2022/08/18	0	0.00	0.2	14.90	14.90	-0.2	1,174	-0.02%
2022/08/17	2	15.00	0	0.00	14.80	2	1,182	0.17%
2022/08/16	1	14.85	3	14.88	14.85	-2	1,191	-0.17%
2022/08/15	2	14.73	0	0.00	14.80	2	1,201	0.17%
2022/08/10	0	0.00	4	14.35	14.55	-4	1,273	-0.31%
2022/08/09	1	14.35	1	14.35	14.35	0	1,300	0.00%
2022/08/05	1	14.20	1	14.35	14.35	0	1,599	0.00%
2022/08/04	0	13.85	0	0.00	13.85	0	1,645	0.00%
2022/08/03	4	14.25	0	0.00	14.10	4	1,658	0.24%
2022/08/02	0	0.00	0.9	13.90	13.90	-0.9	1,634	-0.06%
2022/08/01	2	14.90	0	0.00	14.90	2	1,649	0.12%
2022/07/28	1	14.70	0	0.00	14.55	1	1,831	0.05%
2022/07/27	2	14.70	7	14.51	14.80	-5	2,012	-0.25%
2022/07/25	5	15.15	0	0.00	15.05	5	2,255	0.22%
2022/07/22	0	0.00	10	14.95	14.90	-10	2,283	-0.44%
2022/07/20	1	14.60	0	0.00	14.50	1	2,455	0.04%
2022/07/18	11	14.35	10	14.55	14.35	1	2,888	0.03%
2022/07/13	10	14.35	0	0.00	14.15	10	3,472	0.29%
2022/07/12	0	0.00	2	14.35	13.50	-2	3,637	-0.05%
2022/06/30	0	0.00	1	17.30	17.15	-1	3,681	-0.03%
2022/06/28	0	0.00	0.9	17.13	17.25	-0.9	3,662	-0.02%
2022/06/27	0	0.00	5	17.30	17.45	-5	3,657	-0.14%
2022/06/24	0	0.00	3	17.45	17.30	-3	3,647	-0.08%
2022/06/23	5	17.80	5	17.68	17.45	0	3,664	0.00%
2022/06/22	1	17.55	2	17.10	17.00	-1	3,611	-0.03%
2022/06/20	1	16.80	10.3	16.95	16.60	-9.3	3,632	-0.26%
2022/06/16	1	18.10	3.3	17.50	17.45	-2.3	3,626	-0.06%
2022/06/15	1	18.15	0	0.00	17.90	1	3,637	0.03%
2022/06/14	8	17.71	6.1	17.91	17.95	1.9	3,641	0.05%
2022/06/13	5	18.23	9.5	18.06	18.05	-4.5	3,630	-0.12%
2022/06/08	1	18.85	5.2	18.85	18.65	-4.2	3,636	-0.12%
2022/06/07	1	18.85	5.7	18.75	18.65	-4.7	3,631	-0.13%
2022/06/06	1	18.75	1	18.70	18.70	0	3,625	0.00%
2022/06/02	10	18.48	0	0.00	18.55	10	3,627	0.28%
2022/06/01	3	18.62	1	18.50	18.50	2	3,638	0.05%
2022/05/31	2	18.68	1	18.60	18.55	1	3,637	0.03%
2022/05/30	1	18.55	1	18.65	18.65	0	3,640	0.00%
2022/05/26	1	18.40	1	18.25	18.25	0	3,664	0.00%
2022/05/24	1	18.45	0	0.00	18.10	1	3,686	0.03%
2022/05/20	0	19.90	0	0.00	18.55	0	3,690	0.00%
2022/05/19	0	19.70	0	0.00	18.65	0	3,681	0.00%
2022/05/18	9	19.24	1	19.25	19.15	8	3,654	0.22%
2022/05/17	19	19.06	8	19.11	19.05	11	3,651	0.30%
2022/05/16	36	19.62	32	19.68	19.30	4	3,694	0.11%
2022/05/13	5	19.30	6	19.15	19.55	-1	3,682	-0.03%
2022/05/12	3	18.05	4	17.95	17.80	-1	3,588	-0.03%
2022/05/11	7	19.80	0	0.00	19.05	7	3,536	0.20%
2022/05/10	1	19.90	1	19.70	19.70	0	3,504	0.00%
2022/05/09	0	0.00	12	21.00	20.20	-12	3,485	-0.34%
2022/05/06	1	21.95	1	21.80	21.75	0	3,453	0.00%
2022/05/05	25	22.80	10	22.70	22.75	15	3,413	0.44%
2022/05/04	17	22.27	12	22.12	22.45	5	3,281	0.15%
2022/05/03	2	22.00	8	22.00	22.15	-6	3,153	-0.19%
2022/04/28	6	21.40	5	20.95	20.85	1	3,736	0.03%
2022/04/27	5	21.65	3	21.33	21.10	2	3,713	0.05%
2022/04/26	2	23.48	1	22.05	22.10	1	3,675	0.03%
2022/04/25	10	24.31	10	24.40	23.85	0	3,596	0.00%
2022/04/22	7	23.89	11	24.06	23.65	-4	3,355	-0.12%
2022/04/21	22	24.83	17.6	24.44	23.90	4.4	3,239	0.14%
2022/04/20	9	23.38	7.4	23.27	23.50	1.6	2,917	0.05%
2022/04/19	3	22.35	5	22.34	22.30	-2	2,739	-0.07%
2022/04/18	12	22.98	6	22.86	22.25	6	2,689	0.22%
2022/04/15	3	21.32	2.5	21.86	21.80	0.5	2,515	0.02%
2022/04/14	2	20.83	3	20.85	20.85	-1	2,436	-0.04%
2022/04/11	1	20.55	0	0.00	20.40	1	2,485	0.04%
2022/04/08	1	20.00	1	20.00	20.10	0	2,484	0.00%
2022/03/30	0	0.00	1	20.35	20.40	-1	2,628	-0.04%
2022/03/24	0	0.00	1	20.40	20.30	-1	2,716	-0.04%
2022/03/23	0	0.00	1	20.50	20.75	-1	2,736	-0.04%
2022/03/22	0	0.00	0.4	20.25	20.30	-0.4	2,736	-0.01%
2022/03/21	2	20.50	2	20.45	20.25	0	2,756	0.00%
2022/03/17	1	19.65	1	19.65	19.75	0	2,836	0.00%
2022/03/15	6	19.76	6	19.66	19.40	0	3,255	0.00%
2022/03/10	0	0.00	1	19.45	19.25	-1	3,807	-0.03%
2022/03/09	6.4	19.04	6	19.00	19.10	0.4	3,827	0.01%
2022/03/08	1	19.30	0	0.00	18.80	1	3,845	0.03%
2022/03/07	0.2	20.10	1	20.00	19.85	-0.8	3,848	-0.02%
2022/03/04	0.1	20.40	0	0.00	20.55	0.1	3,890	0.00%
2022/03/01	0	20.15	0	0.00	20.20	0	4,108	0.00%
2022/02/24	3	20.08	0	0.00	19.70	3	4,176	0.07%
2022/02/22	1	20.40	0	0.00	20.40	1	4,249	0.02%
2022/02/21	1	21.00	1	21.20	20.95	0	4,275	0.00%
2022/02/18	0	0.00	3	21.13	20.95	-3	4,311	-0.07%
2022/02/16	11	21.00	1	21.45	21.00	10	4,354	0.23%
2022/02/15	4	21.89	3	22.08	21.40	1	4,288	0.02%
2022/02/11	1	21.15	1	21.40	20.85	0	4,134	0.00%
2022/02/08	0	0.00	1	20.70	20.85	-1	4,162	-0.02%
2022/01/26	0.1	20.35	1	20.30	20.30	-0.9	4,195	-0.02%
2022/01/25	3.1	20.66	2	20.53	20.65	1.1	4,199	0.03%
2022/01/24	8	22.08	8	21.45	21.20	0	4,208	0.00%
2022/01/21	0.1	20.85	0	0.00	20.55	0.1	3,496	0.00%
2022/01/20	0.1	20.92	0	0.00	21.20	0.1	3,880	0.00%
2022/01/19	3	21.51	3	21.33	21.05	0	4,146	0.00%
2022/01/18	2.1	21.84	1	21.70	21.55	1.1	4,143	0.03%
2022/01/17	3.2	22.03	1.1	22.01	21.80	2.1	4,085	0.05%
2022/01/14	1.2	20.71	0	0.00	20.65	1.2	4,033	0.03%
2022/01/12	10.1	21.90	0	0.00	21.55	10.1	4,026	0.25%
2022/01/11	3	22.20	4	22.29	22.00	-1	4,021	-0.02%
2022/01/10	3	22.40	4	22.46	22.25	-1	4,129	-0.02%
2022/01/07	1.1	22.52	0	0.00	22.15	1.1	4,131	0.03%
2022/01/06	2	22.90	4	23.18	22.40	-2	4,157	-0.05%
2022/01/05	1	22.65	0	0.00	22.50	1	4,094	0.02%
2022/01/03	7	22.40	7	22.35	22.40	0	4,079	0.00%
2021/12/30	1	23.05	0	0.00	23.05	1	4,074	0.02%
2021/12/28	10	22.35	11	22.45	22.65	-1	4,105	-0.02%
2021/12/24	5	22.35	0	0.00	22.40	5	4,229	0.12%
2021/12/22	1	22.75	18	22.64	22.50	-17	4,224	-0.40%
2021/12/21	17.1	22.45	0	0.00	22.45	17.1	4,220	0.41%
2021/12/20	4	23.20	4	22.70	22.60	0	4,395	0.00%
2021/12/17	0.1	22.40	1	22.80	22.45	-0.9	4,330	-0.02%
2021/12/16	2	22.58	1	22.70	22.50	1	4,311	0.02%
2021/12/15	1	22.15	0	0.00	22.30	1	4,302	0.02%
2021/12/14	0.1	22.20	1	22.65	21.85	-0.9	4,289	-0.02%
2021/12/13	1.2	22.69	3	22.55	22.55	-1.8	4,253	-0.04%
2021/12/10	2	23.30	2	23.65	23.00	0	4,240	0.00%
2021/12/09	75.8	23.46	40	24.38	23.00	35.8	4,151	0.86%
2021/12/08	7	24.27	13.2	24.37	24.55	-6.2	3,865	-0.16%
2021/12/07	2	22.40	4	22.36	22.35	-2	3,452	-0.06%
2021/12/06	1	21.40	0	0.00	21.90	1	3,392	0.03%
2021/12/03	1	21.15	0	0.00	21.10	1	3,435	0.03%
2021/12/01	0	0.00	3	21.30	21.20	-3	3,577	-0.08%
2021/11/30	3	21.23	2	21.18	21.35	1	3,649	0.03%
2021/11/29	1	22.05	1	21.85	21.75	0	3,666	0.00%
2021/11/26	0	0.00	8	22.42	21.70	-8	3,577	-0.22%
2021/11/22	9	21.87	0	0.00	21.95	9	3,522	0.26%
2021/11/19	1	21.20	5	22.10	21.20	-4	3,590	-0.11%
2021/11/18	2	21.85	6	22.13	22.15	-4	3,665	-0.11%
2021/11/17	0	0.00	0	21.95	21.75	0	3,756	0.00%
2021/11/15	5	21.75	0	0.00	21.75	5	4,003	0.12%
2021/11/10	1.1	21.09	0	0.00	20.95	1.1	6,342	0.02%
2021/11/09	0.1	21.05	0	21.20	21.30	0.1	6,568	0.00%
2021/11/05	0	0.00	1	21.25	21.45	-1	6,677	-0.02%
2021/11/04	0	0.00	12	21.30	21.25	-12	6,773	-0.18%
2021/11/03	1	21.10	0	0.00	21.45	1	6,812	0.01%
2021/11/02	2	20.78	1	20.85	20.75	1	6,827	0.01%
2021/11/01	1	21.30	2	21.25	21.00	-1	6,858	-0.01%
2021/10/29	11	21.61	3	21.85	21.90	8	6,968	0.11%
2021/10/28	14	22.46	15	22.60	22.25	-1	6,975	-0.01%
2021/10/27	10	20.90	2	20.45	21.45	8	6,796	0.12%
2021/10/26	2	19.50	2.3	19.59	19.50	-0.3	6,641	0.00%
2021/10/21	0	0.00	0.7	20.14	20.05	-0.7	7,231	-0.01%
2021/10/15	1	20.20	0	0.00	19.95	1	8,327	0.01%
2021/10/14	0	0.00	1	20.40	20.05	-1	8,484	-0.01%
2021/10/13	0	0.00	2	19.35	19.40	-2	8,635	-0.02%
2021/10/08	1	20.20	0	0.00	20.20	1	9,504	0.01%
2021/10/07	0	0.00	4	20.13	20.50	-4	9,636	-0.04%
2021/10/05	0	0.00	2	19.43	19.95	-2	10,081	-0.02%
2021/10/04	3	19.20	4	20.20	19.20	-1	10,045	-0.01%
2021/10/01	0	0.00	1	21.50	21.30	-1	10,029	-0.01%
2021/09/29	0	0.00	1	21.40	21.35	-1	10,328	-0.01%
2021/09/28	2	22.00	0	0.00	22.00	2	10,508	0.02%
2021/09/27	4	22.45	0	0.00	22.35	4	10,607	0.04%
2021/09/24	0	0.00	1	21.65	21.75	-1	10,644	-0.01%
2021/09/22	2	21.90	0	0.00	21.40	2	11,021	0.02%
2021/09/15	0	0.00	0	22.40	22.30	0	11,513	0.00%
2021/09/14	0	0.00	1	22.30	22.05	-1	11,881	-0.01%
2021/09/13	1	22.50	0	0.00	22.15	1	12,129	0.01%
2021/09/08	5	22.67	3	23.05	22.50	2	13,647	0.01%
2021/09/06	4	22.48	0	0.00	22.00	4	17,416	0.02%
2021/09/03	0	0.00	1	22.75	21.95	-1	17,631	-0.01%
2021/09/02	6	23.35	1	22.85	22.75	5	19,080	0.03%
2021/09/01	5	23.80	3	23.92	23.80	2	21,271	0.01%
2021/08/31	1	24.25	0	0.00	24.25	1	21,941	0.00%
2021/08/30	0	0.00	0.6	24.38	24.25	-0.6	22,192	0.00%
2021/08/27	4.3	24.37	2.6	24.40	24.30	1.8	22,338	0.01%
2021/08/26	0.5	24.40	1.5	24.33	24.30	-1	22,516	0.00%
2021/08/25	0.8	24.67	4.5	24.52	24.80	-3.6	22,899	-0.02%
2021/08/24	7.5	24.96	8	24.83	24.20	-0.5	23,437	0.00%
2021/08/23	13	25.51	6.4	25.58	25.35	6.6	24,350	0.03%
2021/08/20	7.3	25.52	8.2	25.65	25.85	-0.9	25,720	0.00%
2021/08/19	10.7	25.46	13.3	25.49	25.30	-2.6	26,469	-0.01%
2021/08/18	17.9	25.57	79.7	24.91	25.80	-61.8	27,339	-0.23%
2021/08/17	76.7	28.14	17.3	28.31	26.30	59.4	27,429	0.22%
2021/08/16	23.3	28.04	84.4	28.07	27.50	-61.1	27,298	-0.22%
2021/08/13	0.4	26.74	0.7	27.08	26.40	-0.3	26,909	0.00%
2021/08/12	2.2	25.92	0.3	25.79	25.70	1.9	27,105	0.01%
2021/08/11	3.2	25.27	0.9	25.45	25.30	2.2	27,464	0.01%
2021/08/10	4	26.87	5.2	26.66	26.50	-1.2	28,017	0.00%
2021/08/09	1.7	26.94	0.4	26.54	26.35	1.3	28,797	0.00%
2021/08/06	0.4	26.77	0.1	26.78	26.65	0.3	30,119	0.00%
2021/08/05	0.1	27.35	0.1	27.00	26.70	0	31,401	0.00%
2021/08/04	0.1	27.37	0.2	26.80	26.85	-0.1	32,575	0.00%
2021/08/03	8	27.58	5.7	27.28	27.15	2.3	32,758	0.01%
2021/08/02	6.9	27.66	4.8	27.90	28.00	2	32,679	0.01%
2021/07/30	11.8	26.87	2.5	27.09	26.85	9.3	32,499	0.03%
2021/07/29	0.2	26.59	1.7	26.57	26.55	-1.5	32,471	0.00%
2021/07/28	7.1	26.50	8.7	26.52	26.25	-1.6	32,839	0.00%
2021/07/27	0.6	26.38	3.4	26.21	25.80	-2.8	33,179	-0.01%
2021/07/26	3.5	26.57	1	26.80	26.35	2.5	33,448	0.01%
2021/07/23	9	25.20	8.9	25.20	25.65	0.1	33,357	0.00%
2021/07/22	3.9	26.18	8.2	25.87	25.60	-4.3	33,102	-0.01%
2021/07/21	97.2	28.39	37.4	28.52	26.90	59.9	33,023	0.18%
2021/07/20	0	0.00	7	29.25	29.25	-7	32,379	-0.02%
2021/07/19	2.4	26.82	13.7	26.75	26.60	-11.4	32,225	-0.04%
2021/07/16	63.7	27.42	50.3	26.82	26.30	13.4	32,090	0.04%
2021/07/15	0.9	26.27	35.7	27.05	27.25	-34.8	31,635	-0.11%
2021/07/14	8.9	24.33	8.1	24.91	24.80	0.8	31,349	0.00%
2021/07/13	9.9	24.73	35	24.58	24.45	-25.1	31,241	-0.08%
2021/07/12	3.2	25.86	1.2	25.71	25.55	2	30,884	0.01%
2021/07/09	2.2	26.40	0	0.00	26.00	2.2	30,792	0.01%
2021/07/08	0	0.00	3	26.57	26.25	-3	30,855	-0.01%
2021/07/07	10	26.97	1.3	26.84	26.85	8.7	31,101	0.03%
2021/07/06	2	25.80	4.5	26.06	25.55	-2.5	31,409	-0.01%
2021/07/05	12.8	25.83	13.1	25.32	25.95	-0.2	31,453	0.00%
2021/07/02	0.1	26.00	1.2	26.23	25.50	-1.1	31,406	0.00%
2021/07/01	1.2	26.29	15.2	25.85	25.75	-14	31,406	-0.04%
2021/06/30	3.2	26.16	15	26.24	26.25	-11.8	31,274	-0.04%
2021/06/29	6	25.81	20	26.13	25.75	-14	31,176	-0.04%
2021/06/28	20	27.00	1	27.00	27.00	19	31,015	0.06%
2021/06/25	0	0.00	1.3	28.03	27.15	-1.3	30,857	0.00%
2021/06/24	20.3	27.95	4.7	28.05	27.95	15.6	30,757	0.05%
2021/06/23	12.7	28.67	48.4	28.80	28.15	-35.6	30,650	-0.12%
2021/06/22	22.4	27.74	4.3	28.25	27.95	18.1	30,423	0.06%
2021/06/21	19.2	28.85	6.8	29.50	28.55	12.4	30,529	0.04%
2021/06/18	19.8	29.51	44.1	29.40	28.90	-24.3	30,214	-0.08%
2021/06/17	1.1	28.33	15.3	28.58	28.25	-14.2	29,652	-0.05%
2021/06/16	62.3	28.62	23.9	29.20	28.05	38.4	29,287	0.13%
2021/06/15	231.9	31.22	246.5	30.71	29.70	-14.6	28,331	-0.05%	大買/大賣/
2021/06/11	11	32.33	5	32.35	32.35	6	25,397	0.02%
2021/06/10	67.7	28.47	274.5	28.79	29.45	-206.9	25,155	-0.82%	大賣/鉅額交易
2021/06/09	80.3	27.22	46.2	27.59	26.80	34.1	23,735	0.14%
2021/06/08	7.2	25.40	21	25.87	26.25	-13.8	21,527	-0.06%
2021/06/07	31.3	24.29	33.3	24.22	23.90	-2	20,906	-0.01%
2021/06/04	7	23.54	4.7	24.12	23.45	2.4	20,731	0.01%
2021/06/03	2.5	24.46	5.1	24.09	24.15	-2.7	20,630	-0.01%
2021/06/02	8.1	24.09	6	24.10	23.80	2.1	20,700	0.01%
2021/06/01	22.3	23.51	17.7	23.66	23.80	4.6	20,674	0.02%
2021/05/31	25.1	26.50	62	26.66	25.65	-36.9	20,051	-0.18%
2021/05/28	288.3	28.86	50	28.76	28.45	238.3	19,069	1.25%	大買/鉅額交易
2021/05/27	32	26.42	38	27.31	27.60	-6	17,676	-0.03%
2021/05/26	14	24.46	150.8	24.96	25.10	-136.8	16,992	-0.80%	大賣/鉅額交易
2021/05/25	168	24.15	15	23.88	22.85	153	16,263	0.94%	大買/鉅額交易
2021/05/24	25	23.04	147	23.33	23.90	-122	15,612	-0.78%	大賣/鉅額交易
2021/05/21	4	21.58	14	21.75	21.75	-10	15,173	-0.07%
2021/05/20	19	22.14	25	21.87	21.30	-6	15,189	-0.04%
2021/05/19	119	21.24	13	21.66	21.25	106	15,396	0.69%	大買/鉅額交易
2021/05/18	11	21.90	15	21.71	21.55	-4	15,323	-0.03%
2021/05/17	52.3	22.22	64	22.16	22.85	-11.8	14,789	-0.08%
2021/05/14	71	23.23	77	22.29	20.80	-6	14,251	-0.04%
2021/05/13	111.7	22.00	68.7	22.25	22.75	42.9	13,154	0.33%	大買/
2021/05/12	121.7	20.39	113.2	19.79	20.70	8.5	11,907	0.07%	大買/大賣/
2021/05/11	14.2	18.73	89.9	19.12	19.40	-75.7	10,896	-0.69%
2021/05/10	0.6	18.54	1.1	18.60	18.40	-0.6	10,720	-0.01%
2021/05/07	1.3	18.55	0	0.00	18.50	1.3	10,699	0.01%
2021/05/06	7.1	18.61	1.2	18.74	18.40	5.9	10,666	0.06%
2021/05/05	5.3	20.06	18.1	19.88	18.90	-12.8	10,575	-0.12%
2021/05/04	10.1	18.70	20	18.66	19.05	-9.9	10,137	-0.10%
2021/05/03	22	19.68	16.2	19.49	19.85	5.8	9,628	0.06%
2021/04/29	1	18.20	2	18.43	18.20	-1	9,084	-0.01%
2021/04/27	2	18.70	7	18.60	18.35	-5	9,057	-0.06%
2021/04/26	0	0.00	2	18.15	18.05	-2	8,974	-0.02%
2021/04/23	2	18.40	1	18.25	18.25	1	8,964	0.01%
2021/04/22	37	18.74	1	18.65	18.00	36	8,955	0.40%
2021/04/21	4	19.35	1	19.00	18.65	3	8,904	0.03%
2021/04/19	1	18.05	2	18.05	18.15	-1	8,943	-0.01%
2021/04/15	0	0.00	1	18.10	18.25	-1	8,955	-0.01%
2021/04/14	10	18.11	2	17.95	17.95	8	8,946	0.09%
2021/04/13	16	19.40	32	19.51	18.80	-16	8,847	-0.18%
2021/04/12	8	20.67	7	19.86	20.70	1	8,521	0.01%
2021/04/09	11	18.98	2	18.90	18.90	9	7,984	0.11%
2021/04/08	6.1	19.18	16	19.24	19.15	-9.9	7,868	-0.13%
2021/04/07	0	0.00	11	18.66	18.80	-11	7,742	-0.14%
2021/04/06	53	18.34	2	18.45	18.30	51	7,644	0.67%
2021/04/01	0	0.00	6	17.92	18.05	-6	7,609	-0.08%
2021/03/31	1	17.95	1	18.00	18.05	0	7,570	0.00%
2021/03/30	11	17.90	0	0.00	17.80	11	7,486	0.15%
2021/03/29	0	0.00	4	18.15	18.00	-4	7,511	-0.05%
2021/03/26	0	0.00	8	17.63	17.80	-8	7,483	-0.11%
2021/03/25	18	18.01	12	18.11	17.55	6	7,450	0.08%
2021/03/24	9	19.23	3	19.03	18.65	6	7,273	0.08%
2021/03/23	11	18.06	12	18.31	18.15	-1	6,887	-0.01%
2021/03/19	0	0.00	1	17.55	17.45	-1	6,600	-0.02%
2021/03/18	0	0.00	8	17.85	17.60	-8	6,577	-0.12%
2021/03/17	0	0.00	2	17.45	17.45	-2	6,547	-0.03%
2021/03/16	5	17.78	0	0.00	17.50	5	6,518	0.08%
2021/03/15	1	18.00	4	18.14	17.90	-3	6,493	-0.05%
2021/03/12	22	17.75	1	17.70	17.75	21	6,410	0.33%
2021/03/11	0	0.00	10	18.10	17.95	-10	6,396	-0.16%
2021/03/10	2	18.10	7	17.96	17.80	-5	6,326	-0.08%
2021/03/09	13	17.89	25	18.03	17.70	-12	6,245	-0.19%
2021/03/08	42	18.98	26	18.80	17.90	16	6,185	0.26%
2021/03/05	45	18.78	42	18.77	18.75	3	5,917	0.05%
2021/03/04	23	17.77	0	0.00	17.60	23	5,538	0.42%
2021/03/03	37	17.59	20	17.56	17.60	17	5,511	0.31%
2021/03/02	40	17.60	10	18.02	17.80	30	5,544	0.54%
2021/02/26	5	18.13	16	17.93	17.95	-11	5,804	-0.19%
2021/02/25	28	17.75	31	17.99	17.80	-3	5,676	-0.05%
2021/02/24	24	16.76	2	16.95	17.15	22	5,352	0.41%
2021/02/23	28	18.18	17	17.37	17.15	11	5,172	0.21%
2021/02/22	38	19.06	26	18.87	18.95	12	4,797	0.25%
2021/02/19	32	17.93	16	17.83	17.70	16	4,450	0.36%
2021/02/18	9	16.75	13	16.75	16.90	-4	3,831	-0.10%
2021/02/17	2	15.28	0	0.00	15.40	2	3,494	0.06%
2021/02/05	13	15.39	21	15.26	15.45	-8	3,414	-0.23%
2021/02/04	22	15.08	10	15.02	14.95	12	3,094	0.39%
2021/02/03	2	14.03	3	13.75	14.25	-1	2,839	-0.04%
2021/02/02	4	13.58	0	0.00	13.80	4	2,778	0.14%
2021/02/01	0	0.00	2	13.43	13.90	-2	2,563	-0.08%
2021/01/29	0	0.00	1	13.15	12.65	-1	2,395	-0.04%
2021/01/28	0	0.00	1	13.30	13.20	-1	2,395	-0.04%
2021/01/25	1	14.10	0	0.00	13.70	1	2,440	0.04%
2021/01/21	0	0.00	15	13.75	13.45	-15	2,383	-0.63%
2021/01/20	3	13.90	0	0.00	13.70	3	2,378	0.13%
2021/01/19	1	14.05	3	14.00	13.90	-2	2,361	-0.08%
2021/01/15	0	0.00	1	13.85	13.85	-1	2,351	-0.04%
2021/01/13	3	14.60	2	14.75	14.50	1	2,347	0.04%
2021/01/12	0	0.00	1	14.45	14.40	-1	2,267	-0.04%
2021/01/08	0	0.00	5	14.08	14.05	-5	2,347	-0.21%
2021/01/05	0	0.00	2	14.70	14.75	-2	2,320	-0.09%
2021/01/04	0	0.00	2	15.00	14.85	-2	2,329	-0.09%
2020/12/28	2	14.95	0	0.00	14.85	2	2,368	0.08%
2020/12/24	0	0.00	2	14.83	14.70	-2	2,333	-0.09%
2020/12/23	1	15.20	2	15.30	14.85	-1	2,373	-0.04%
2020/12/22	1	14.95	3	15.00	15.00	-2	2,353	-0.08%
2020/12/21	0.1	14.50	0	0.00	14.60	0.1	2,359	0.00%
2020/11/27	1	15.30	2	15.30	15.40	-1	3,402	-0.03%
2020/11/26	2	16.00	46	15.71	15.35	-44	3,421	-1.29%
2020/11/25	53	16.23	40.3	16.87	15.80	12.7	3,404	0.37%
2020/11/24	2	15.43	0	0.00	15.50	2	3,145	0.06%
2020/11/13	1	15.05	13	15.00	15.00	-12	3,662	-0.33%
2020/11/04	0	0.00	3	15.63	15.60	-3	4,298	-0.07%
2020/11/03	2	15.70	2	15.65	15.70	0	4,479	0.00%
2020/10/22	1	16.30	0	0.00	16.20	1	6,130	0.02%
2020/10/20	0	0.00	1	16.30	16.35	-1	6,377	-0.02%
2020/10/19	3	16.45	0	0.00	16.25	3	6,562	0.05%
2020/10/15	0	0.00	52	16.26	16.20	-52	6,853	-0.76%
2020/10/14	5	16.40	1	16.45	16.35	4	7,187	0.06%
2020/10/08	22	16.57	13	16.89	16.30	9	8,025	0.11%
2020/10/07	1	16.75	1	17.00	16.70	0	8,328	0.00%
2020/10/06	1	16.70	8	16.82	16.85	-7	8,948	-0.08%
2020/10/05	11	16.65	11	17.03	16.60	0	9,807	0.00%
2020/09/30	1	16.50	0	0.00	16.35	1	10,033	0.01%
2020/09/28	0	0.00	2	16.35	16.30	-2	10,350	-0.02%
2020/09/25	3	16.23	1	15.55	15.75	2	10,505	0.02%
2020/09/24	3	16.80	1	17.00	16.80	2	10,499	0.02%
2020/09/23	0	0.00	2	17.35	17.25	-2	10,528	-0.02%
2020/09/22	1	17.60	0	0.00	17.60	1	10,543	0.01%
2020/09/18	11	18.05	10	18.30	18.00	1	10,678	0.01%
2020/09/16	20	18.00	0	0.00	17.85	20	10,873	0.18%
2020/09/15	0	0.00	23	18.28	18.30	-23	11,159	-0.21%
2020/09/14	2	17.70	0	0.00	17.75	2	11,742	0.02%
2020/09/11	2	17.80	0	0.00	17.50	2	12,364	0.02%
2020/09/10	20	18.03	1	18.35	18.00	19	12,986	0.15%
2020/09/09	10	18.15	1	18.30	18.30	9	13,050	0.07%
2020/09/07	2	18.23	0	0.00	18.05	2	13,338	0.01%
2020/09/04	0	0.00	2	18.45	18.35	-2	13,335	-0.01%
2020/09/03	26	19.03	26	19.19	18.60	0	13,347	0.00%
2020/09/02	2	19.65	27	19.59	19.65	-25	13,207	-0.19%
2020/09/01	30	17.97	0	0.00	17.90	30	12,948	0.23%
2020/08/31	2	18.60	10	18.60	18.15	-8	12,945	-0.06%
2020/08/28	0	0.00	24	18.61	18.20	-24	12,901	-0.19%
2020/08/27	1	17.90	0	0.00	17.90	1	12,833	0.01%
2020/08/26	52	18.17	24	18.44	18.10	28	12,809	0.22%
2020/08/25	0	0.00	32	17.66	17.55	-32	12,758	-0.25%
2020/08/24	10	18.00	1	17.80	17.75	9	12,886	0.07%
2020/08/20	1	16.75	0	0.00	17.50	1	12,997	0.01%
2020/08/19	1	18.85	2	19.05	18.60	-1	13,086	-0.01%
2020/08/18	7	18.81	28	19.18	18.85	-21	13,132	-0.16%
2020/08/17	20	18.45	2	18.48	18.40	18	13,042	0.14%
2020/08/14	1	18.70	1	18.60	18.45	0	13,040	0.00%
2020/08/13	51	19.00	2	18.73	18.60	49	13,095	0.37%
2020/08/12	2	18.38	3	18.50	18.65	-1	13,076	-0.01%
2020/08/11	0	0.00	10	18.77	18.30	-10	13,044	-0.08%
2020/08/10	23	19.20	15	18.92	18.90	8	12,879	0.06%
2020/08/07	43	19.96	22	19.86	19.90	21	12,742	0.16%
2020/08/06	7	20.06	26	20.33	20.40	-19	12,562	-0.15%
2020/08/05	1	18.50	5	18.49	18.60	-4	11,854	-0.03%
2020/08/04	2	18.95	0	0.00	18.55	2	11,773	0.02%
2020/08/03	1	18.45	4	18.41	19.25	-3	11,664	-0.03%
2020/07/31	0	0.00	4	18.00	17.70	-4	11,453	-0.03%
2020/07/30	1	17.75	3	17.72	17.85	-2	11,459	-0.02%
2020/07/29	10	17.70	5	17.61	17.45	5	11,417	0.04%
2020/07/28	1	17.10	6	16.48	16.75	-5	11,215	-0.04%
2020/07/27	0	0.00	7	17.60	17.40	-7	11,011	-0.06%
2020/07/24	3	18.68	14	18.87	18.20	-11	10,867	-0.10%
2020/07/23	8	19.45	7	19.43	19.00	1	10,749	0.01%
2020/07/22	10	19.59	4	19.30	19.40	6	10,566	0.06%
2020/07/21	3	18.92	2	18.70	18.40	1	10,292	0.01%
2020/07/20	3	18.73	10	17.61	18.35	-7	10,157	-0.07%
2020/07/17	5	19.21	10	19.37	18.45	-5	9,820	-0.05%
2020/07/16	28	21.02	29	21.02	20.50	-1	9,518	-0.01%
2020/07/15	19	20.35	25	20.36	20.45	-6	9,318	-0.06%
2020/07/14	20	21.48	24	21.31	20.50	-4	8,932	-0.04%
2020/07/13	41	23.29	55	23.32	21.10	-14	8,563	-0.16%
2020/07/10	136	22.29	101	22.20	22.45	35	7,935	0.44%	大買/大賣/
2020/07/09	45	21.14	23	21.24	21.60	22	7,071	0.31%
2020/07/08	29	19.19	19	19.11	19.65	10	6,793	0.15%
2020/07/07	7	17.87	2	17.50	17.90	5	6,563	0.08%
2020/07/06	15	17.56	14	17.84	18.45	1	6,498	0.02%
2020/07/03	2	16.83	0	0.00	16.80	2	6,327	0.03%
2020/07/02	8	17.45	8	17.46	17.10	0	6,277	0.00%
2020/07/01	0	0.00	19	16.74	16.90	-19	6,231	-0.30%
2020/06/30	5	16.82	2	16.60	17.00	3	6,195	0.05%
2020/06/29	1	17.25	22	16.83	17.25	-21	6,080	-0.35%
2020/06/24	15	15.96	4	15.89	15.70	11	6,023	0.18%
2020/06/23	7	16.41	11	16.35	16.55	-4	5,962	-0.07%
2020/06/22	19	18.03	15	18.08	17.30	4	5,848	0.07%
2020/06/19	34	18.35	42	18.05	17.65	-8	5,536	-0.14%
2020/06/18	58	16.90	14	16.63	17.65	44	4,872	0.90%
2020/06/17	76	16.03	5	15.80	16.05	71	4,235	1.68%
2020/06/16	10	14.60	0	0.00	14.60	10	3,680	0.27%
2020/06/15	2	13.30	0	0.00	13.30	2	3,784	0.05%
2020/06/12	7	11.96	8	12.00	12.10	-1	3,786	-0.03%
2020/06/11	3	11.17	0	0.00	11.00	3	3,496	0.09%
2020/06/10	0	0.00	3	11.65	11.60	-3	3,462	-0.09%
2020/06/09	3	11.70	5	11.27	11.90	-2	3,382	-0.06%
2020/06/08	1	11.30	0	0.00	11.20	1	3,287	0.03%
2020/06/05	2	11.25	0	0.00	11.25	2	3,251	0.06%
2020/06/02	1	11.20	0	0.00	11.10	1	3,188	0.03%
2020/06/01	4	11.65	2	11.70	11.50	2	3,135	0.06%
2020/05/29	4	11.63	1	11.40	11.65	3	3,046	0.10%
2020/05/28	0	0.00	2	11.40	11.05	-2	2,875	-0.07%
2020/05/27	3	11.60	3	11.67	11.50	0	2,830	0.00%
2020/05/26	6	11.55	38	12.23	11.35	-32	2,702	-1.18%
2020/05/25	2	10.80	1	11.15	11.25	1	2,445	0.04%
2020/05/22	2	10.18	0	0.00	10.25	2	2,336	0.09%
2020/05/21	0	0.00	1	9.80	9.88	-1	2,284	-0.04%
2020/05/20	1	10.20	2	9.78	10.05	-1	2,253	-0.04%
2020/05/19	2	9.30	1	9.50	9.90	1	2,167	0.05%
2020/05/15	0	0.00	5	8.24	8.27	-5	2,197	-0.23%
2020/05/13	1	8.48	0	0.00	8.56	1	2,194	0.05%
2020/05/12	1	8.35	0	0.00	8.36	1	2,190	0.05%
2020/05/11	0	0.00	1	8.48	8.41	-1	2,197	-0.05%
2020/05/07	1	8.90	5	9.15	9.14	-4	2,171	-0.18%
2020/05/06	0	0.00	2	8.85	9.04	-2	2,136	-0.09%
2020/05/05	1	8.43	0	0.00	8.39	1	2,171	0.05%
2020/04/28	1	7.91	0	0.00	7.91	1	2,242	0.04%
2020/04/23	10	8.24	0	0.00	8.20	10	2,219	0.45%
2020/03/23	0	0.00	2	6.85	6.62	-2	1,856	-0.11%
2020/03/20	2	7.39	2	7.32	7.20	0	1,827	0.00%
2020/03/19	7	7.15	5	7.01	7.35	2	1,717	0.12%
2020/03/17	0	6.30	5	6.28	6.11	-5	1,459	-0.34%
2020/03/13	0	0.00	1	7.13	7.36	-1	1,480	-0.07%
2020/03/04	0	0.00	2	9.65	9.59	-2	1,342	-0.15%
2020/03/03	1	9.90	0	0.00	9.62	1	1,351	0.07%
2020/02/26	0	0.00	1	9.95	9.93	-1	1,445	-0.07%
2020/02/25	1	10.00	0	0.00	10.05	1	1,632	0.06%
2020/02/19	1	10.45	0	0.00	10.10	1	1,571	0.06%
2020/02/06	8	10.29	8	10.33	10.45	0	1,351	0.00%
2020/02/05	1	9.95	1	10.35	10.35	0	1,239	0.00%
2020/02/04	1	8.84	1	8.97	9.44	0	1,166	0.00%
2020/02/03	0	0.00	5	8.77	8.77	-5	1,137	-0.44%
2020/01/02	0	0.00	8	11.01	11.05	-8	1,252	-0.64%
2019/12/30	0	0.00	1	11.00	10.95	-1	1,266	-0.08%
2019/12/13	0	0.00	4	11.00	10.85	-4	1,312	-0.30%
2019/12/12	4	11.25	0	0.00	10.90	4	1,293	0.31%
2019/12/10	5	11.42	0	0.00	11.20	5	1,273	0.39%
2019/11/22	6	11.27	10	11.25	11.65	-4	1,172	-0.34%
2019/11/18	1	10.50	0	0.00	10.45	1	992	0.10%
2019/10/08	2	11.50	0	0.00	11.20	2	1,423	0.14%
2019/07/18	0	0.00	10	13.30	12.75	-10	1,901	-0.53%
2019/07/16	5	12.65	5	12.60	12.55	0	1,860	0.00%
2019/07/02	2	12.65	2	12.75	12.60	0	2,981	0.00%
2019/06/18	0	0.00	1	12.00	11.90	-1	2,973	-0.03%
2019/05/27	0	0.00	5	12.25	12.05	-5	3,169	-0.16%
2019/05/24	7	12.76	2	13.15	12.65	5	3,158	0.16%
2019/05/23	0	0.00	10	12.30	12.50	-10	2,943	-0.34%
2019/05/22	5	11.45	0	0.00	11.40	5	2,898	0.17%
2019/05/16	20	11.45	0	0.00	11.20	20	3,234	0.62%
2019/05/09	5	12.60	10	12.13	11.90	-5	3,529	-0.14%
2019/04/29	5	13.65	5	12.70	12.70	0	3,651	0.00%
2019/04/24	5	13.90	0	0.00	13.65	5	3,694	0.14%
2019/04/23	10	14.03	10	14.08	13.85	0	3,742	0.00%
2019/04/18	10	14.00	0	0.00	13.75	10	3,868	0.26%
2019/04/15	5	14.85	5	14.65	14.65	0	4,431	0.00%
2019/04/12	11	15.46	1	14.70	14.70	10	4,594	0.22%
2019/04/11	6	16.07	5	16.35	16.30	1	4,523	0.02%
2019/04/09	0	0.00	20	13.60	13.60	-20	4,078	-0.49%
2019/03/26	1	11.95	2	12.03	11.95	-1	4,055	-0.02%
2019/02/21	0	0.00	1	13.05	12.75	-1	4,649	-0.02%
2019/02/18	2	12.70	1	12.45	13.05	1	4,563	0.02%
2019/02/15	5	12.55	7	12.59	12.30	-2	4,489	-0.04%
2019/02/14	2	12.63	0	0.00	12.55	2	4,388	0.05%
2019/01/25	0	0.00	1	12.15	12.15	-1	4,635	-0.02%
2019/01/22	1	11.95	0	0.00	11.90	1	4,664	0.02%
2019/01/18	1	11.80	1	12.00	11.80	0	4,817	0.00%
2019/01/11	1	12.55	0	0.00	12.40	1	5,195	0.02%
2019/01/10	1	12.25	1	12.35	12.45	0	5,139	0.00%
2019/01/09	12	13.02	13	13.32	12.65	-1	5,055	-0.02%
2019/01/04	6	11.16	5	11.25	12.10	1	4,474	0.02%
2019/01/03	0	0.00	4	11.20	11.15	-4	4,245	-0.09%
2019/01/02	4	10.83	0	0.00	10.70	4	4,231	0.09%
2018/12/27	1	10.65	1	10.60	10.60	0	4,661	0.00%
2018/12/18	0	0.00	1	11.10	10.75	-1	5,518	-0.02%
2018/12/17	2	11.23	6	11.16	11.15	-4	5,539	-0.07%
2018/12/13	5	11.05	0	0.00	10.70	5	5,882	0.08%
2018/12/07	0	0.00	4	10.75	10.65	-4	7,478	-0.05%
2018/12/06	4	11.15	0	0.00	10.50	4	7,643	0.05%
2018/12/04	5	11.30	5	11.15	10.95	0	7,683	0.00%
2018/11/23	2	10.65	2	10.75	10.50	0	7,671	0.00%
2018/11/22	11	10.90	11	10.72	10.60	0	7,652	0.00%
2018/11/14	1	11.45	1	10.90	10.85	0	7,379	0.00%
2018/11/13	0	0.00	1	11.30	11.30	-1	7,307	-0.01%
2018/11/09	1	12.30	1	12.15	12.00	0	7,155	0.00%
2018/11/08	1	11.65	0	0.00	12.10	1	6,865	0.01%
2018/10/19	0	0.00	1	10.00	10.40	-1	5,582	-0.02%
2018/10/17	0	0.00	1	10.95	10.70	-1	5,481	-0.02%
2018/10/16	0	0.00	4	10.50	10.85	-4	5,436	-0.07%
2018/10/15	1	10.70	1	10.80	10.50	0	5,374	0.00%
2018/10/12	9	10.10	10	10.20	10.15	-1	5,314	-0.02%
2018/10/09	12	11.97	2	11.93	11.90	10	5,156	0.19%
2018/10/08	5	13.42	4	13.35	13.20	1	4,970	0.02%
2018/10/04	1	13.90	1	14.10	13.80	0	4,453	0.00%
2018/10/03	4	12.98	4	13.00	12.90	0	4,192	0.00%
2018/09/27	8	13.52	8	13.40	13.30	0	3,773	0.00%
2018/09/26	1	13.05	1	13.25	13.60	0	3,661	0.00%
2018/09/25	1	12.80	11	12.72	12.90	-10	3,474	-0.29%
2018/09/20	1	13.10	2	13.40	13.45	-1	3,307	-0.03%
2018/09/18	10	13.00	0	0.00	13.10	10	2,787	0.36%
2018/09/17	7	13.66	7	13.91	13.85	0	2,443	0.00%
2018/09/14	22	11.99	2	12.63	13.35	20	1,886	1.06%
2018/09/13	5	12.15	6	12.08	12.15	-1	1,551	-0.06%
2018/09/12	0	0.00	3	10.95	11.70	-3	1,054	-0.28%
2018/09/11	3	10.57	0	0.00	10.65	3	881	0.34%
2018/09/10	7	10.85	7	11.03	10.85	0	831	0.00%
2018/09/07	1	10.60	1	10.80	10.40	0	690	0.00%
2018/08/15	0	0.00	2	8.90	8.72	-2	417	-0.48%
2018/08/14	1	8.97	0	0.00	8.88	1	419	0.24%
2018/08/13	1	9.23	0	0.00	9.16	1	412	0.24%
2018/08/06	2	9.30	0	0.00	9.26	2	399	0.50%
2018/07/05	0	0.00	2	9.87	9.80	-2	661	-0.30%
2018/07/04	1	10.05	0	0.00	10.00	1	660	0.15%
2018/06/19	2	10.73	1	10.95	10.70	1	732	0.14%
2018/03/19	0	0.00	10	12.01	12.05	-10	809	-1.24%
2018/03/16	10	11.75	0	0.00	11.60	10	782	1.28%
2018/03/07	2	11.30	0	0.00	11.30	2	777	0.26%
2018/03/01	0	0.00	2	10.70	10.50	-2	742	-0.27%
2018/02/06	2	10.90	0	0.00	10.55	2	746	0.27%
2018/01/11	0	0.00	1	12.45	12.50	-1	689	-0.15%
2018/01/08	1	12.60	0	0.00	12.75	1	669	0.15%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析