華航 (2610)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.00	33	25.97	26.00	-32	44,054	-0.07%
2025/01/21	0	0.00	6	25.60	25.55	-6	44,398	-0.01%
2025/01/20	6.2	26.00	1	26.25	25.70	5.2	44,769	0.01%
2025/01/17	0	0.00	9.1	26.20	26.20	-9.1	45,300	-0.02%
2025/01/16	3	25.42	0	0.00	25.60	3	44,664	0.01%
2025/01/14	2	25.40	1	25.45	25.60	1	44,349	0.00%
2025/01/13	2.2	25.06	0	0.00	25.15	2.2	44,558	0.00%
2025/01/10	1	25.50	1	25.65	25.70	0	44,461	0.00%
2025/01/09	5	25.69	0.1	25.75	25.45	5	44,643	0.01%
2025/01/07	0	0.00	0.6	25.97	26.00	-0.6	44,153	0.00%
2025/01/06	11	26.15	20	26.05	26.20	-9	43,870	-0.02%
2025/01/03	3	26.40	5.5	26.18	26.15	-2.5	43,696	-0.01%
2025/01/02	0	0.00	13.7	26.48	26.55	-13.7	43,495	-0.03%
2024/12/31	16.2	25.75	5.1	26.05	25.65	11.1	42,809	0.03%
2024/12/30	1	26.35	7	26.45	26.60	-6	42,904	-0.01%
2024/12/27	0	0.00	1	26.35	26.30	-1	42,319	0.00%
2024/12/26	1	26.35	1.2	26.59	26.55	-0.2	42,398	0.00%
2024/12/25	1	26.45	7.3	26.60	26.45	-6.3	42,417	-0.01%
2024/12/24	16	26.45	21.6	26.59	26.60	-5.6	42,565	-0.01%
2024/12/23	12	26.34	27.3	26.20	26.40	-15.3	42,543	-0.04%
2024/12/20	1.1	25.89	3.3	26.06	25.90	-2.2	42,672	-0.01%
2024/12/19	20	26.00	2	26.15	26.10	18	42,597	0.04%
2024/12/18	5	26.62	11	26.65	26.35	-6	42,636	-0.01%
2024/12/17	0.1	26.20	11	26.05	26.20	-10.9	42,164	-0.03%
2024/12/16	22	25.81	39	25.58	25.80	-17	42,234	-0.04%
2024/12/13	3	26.03	9	25.90	26.00	-6	41,848	-0.01%
2024/12/12	2	26.65	11	26.54	26.50	-9	41,535	-0.02%
2024/12/11	10	26.05	12.1	25.95	26.00	-2.1	40,940	-0.01%
2024/12/10	4.5	26.71	2	27.00	26.50	2.5	40,302	0.01%
2024/12/09	3.1	26.96	46.2	26.94	26.95	-43.1	39,743	-0.11%
2024/12/06	8.2	26.44	22.5	26.24	26.30	-14.3	38,393	-0.04%
2024/12/05	4	26.48	49.1	26.44	26.60	-45.1	37,954	-0.12%
2024/12/04	94.8	26.56	96	26.54	26.50	-1.2	37,406	0.00%
2024/12/03	35.5	26.83	160.7	26.33	26.75	-125.2	36,149	-0.35%	大賣/鉅額交易
2024/12/02	2.1	25.04	107.6	25.07	25.15	-105.5	32,632	-0.32%	大賣/鉅額交易
2024/11/29	0	0.00	9.7	24.77	24.90	-9.7	31,885	-0.03%
2024/11/28	0.1	24.48	3	24.35	24.65	-2.9	31,799	-0.01%
2024/11/27	2.1	24.85	11.9	24.89	24.90	-9.8	31,577	-0.03%
2024/11/26	1.1	24.55	8	24.81	24.70	-7	30,911	-0.02%
2024/11/25	0	0.00	13.5	24.48	24.60	-13.5	30,516	-0.04%
2024/11/22	3	24.43	93.7	24.50	24.60	-90.7	29,371	-0.31%
2024/11/21	4	23.98	16.1	24.17	24.15	-12.1	27,973	-0.04%
2024/11/20	26.5	23.97	71.6	24.17	24.20	-45.1	26,920	-0.17%
2024/11/19	1.5	23.87	34.1	24.10	24.15	-32.6	25,943	-0.13%
2024/11/18	5.2	23.93	222.2	23.72	23.70	-217.1	24,423	-0.89%	大賣/鉅額交易
2024/11/15	60.1	23.50	98.6	23.94	23.85	-38.6	23,607	-0.16%
2024/11/14	55	23.46	9.5	23.48	23.45	45.5	22,913	0.20%
2024/11/13	101.1	23.45	2	23.43	23.35	99.1	22,653	0.44%	大買/
2024/11/12	1.8	23.49	31.5	23.62	23.30	-29.7	22,519	-0.13%
2024/11/11	1	23.35	20.3	23.44	23.40	-19.3	22,254	-0.09%
2024/11/08	0.9	23.00	38	23.20	23.15	-37.2	22,127	-0.17%
2024/11/07	1	23.10	95.2	22.98	23.25	-94.2	22,143	-0.43%
2024/11/06	1	22.55	24.5	22.55	22.50	-23.5	21,568	-0.11%
2024/11/05	1	22.55	1	22.55	22.60	0	21,782	0.00%
2024/11/04	0	0.00	15	22.80	22.65	-15	22,242	-0.07%
2024/11/01	0	0.00	8	22.56	22.50	-8	22,695	-0.04%
2024/10/30	55.8	22.60	4	22.61	22.60	51.8	22,754	0.23%
2024/10/29	1.1	22.45	3	22.60	22.60	-2	22,618	-0.01%
2024/10/28	7.6	22.68	13	22.67	22.70	-5.5	22,697	-0.02%
2024/10/25	21.1	22.28	19	22.34	22.35	2.1	22,254	0.01%
2024/10/24	2	22.30	26	22.00	22.15	-24	21,986	-0.11%
2024/10/23	9	21.62	1	21.65	21.65	8	21,653	0.04%
2024/10/22	2	21.45	13.1	21.71	21.80	-11.1	22,385	-0.05%
2024/10/21	8.5	21.67	5.3	21.71	21.60	3.2	22,838	0.01%
2024/10/18	0	0.00	117	21.71	21.70	-117	23,280	-0.50%	大賣/鉅額交易
2024/10/17	0	0.00	10	21.49	21.55	-10	23,642	-0.04%
2024/10/16	11	20.90	17	21.14	21.30	-6	24,186	-0.02%
2024/10/15	14	20.90	16	20.93	20.90	-2	24,461	-0.01%
2024/10/14	0	0.00	2	20.70	20.70	-2	25,089	-0.01%
2024/10/11	2	20.65	0	0.00	20.60	2	25,711	0.01%
2024/10/09	2	20.65	12	20.75	20.65	-10	26,577	-0.04%
2024/10/08	2	20.68	2.7	20.68	20.60	-0.7	27,204	0.00%
2024/10/07	5.3	20.69	0	0.00	20.80	5.3	27,824	0.02%
2024/10/04	135.4	20.74	0	0.00	20.60	135.4	28,330	0.48%	大買/鉅額交易
2024/10/01	2.1	21.55	6	21.72	21.90	-4	28,219	-0.01%
2024/09/30	2	21.50	3	21.80	21.50	-1	28,837	0.00%
2024/09/27	1.1	21.74	1.1	21.80	21.75	0	29,773	0.00%
2024/09/26	13	21.70	53	21.61	21.70	-40	32,264	-0.12%
2024/09/25	6.2	21.56	2	21.75	21.60	4.2	33,125	0.01%
2024/09/24	0.2	21.55	23.6	21.59	21.65	-23.4	33,921	-0.07%
2024/09/23	5	21.37	0	0.00	21.50	5	35,544	0.01%
2024/09/20	1	21.20	3.4	21.29	21.30	-2.4	35,692	-0.01%
2024/09/19	5.1	21.11	2	21.20	21.20	3.1	35,929	0.01%
2024/09/18	1.3	21.12	19	21.18	21.20	-17.7	36,176	-0.05%
2024/09/16	5	20.65	4	20.61	20.65	1	36,369	0.00%
2024/09/13	0	0.00	22	20.55	20.55	-22	36,631	-0.06%
2024/09/12	21.3	20.45	0	20.40	20.40	21.3	37,782	0.06%
2024/09/11	5.1	20.40	0	0.00	20.25	5.1	39,483	0.01%
2024/09/10	2	20.30	0	0.00	20.05	2	39,567	0.01%
2024/09/09	3	20.05	6.4	20.17	20.25	-3.4	39,756	-0.01%
2024/09/05	1.1	20.35	1	20.35	20.30	0.1	40,426	0.00%
2024/09/04	4.1	20.10	1	20.05	20.10	3.1	41,592	0.01%
2024/09/03	11.1	20.85	3	20.90	20.80	8.1	42,267	0.02%
2024/09/02	0	0.00	9	20.89	20.85	-9	42,901	-0.02%
2024/08/30	28.1	20.63	0	0.00	20.60	28.1	43,104	0.07%
2024/08/29	6	20.67	30	20.65	20.65	-24	43,075	-0.06%
2024/08/28	0	0.00	2	20.83	20.85	-2	43,358	0.00%
2024/08/27	16.3	20.49	0	0.00	20.60	16.3	44,188	0.04%
2024/08/26	1	21.05	0	0.00	20.85	1	44,391	0.00%
2024/08/23	1	20.90	0	0.00	20.90	1	45,431	0.00%
2024/08/22	5	20.75	1	20.80	20.75	4	47,008	0.01%
2024/08/21	0.3	21.00	63	20.92	20.85	-62.7	47,310	-0.13%
2024/08/20	5	21.08	1.3	21.21	21.00	3.7	47,739	0.01%
2024/08/19	7.2	21.09	1	21.05	21.00	6.2	48,800	0.01%
2024/08/16	12	21.13	21	21.26	21.10	-9	49,759	-0.02%
2024/08/15	17	21.05	4	21.00	21.00	13	51,011	0.03%
2024/08/14	8.1	20.92	2	20.90	20.90	6.1	53,781	0.01%
2024/08/13	7.2	21.05	0	0.00	20.85	7.2	56,818	0.01%
2024/08/12	14	21.06	2	21.13	21.10	12	59,498	0.02%
2024/08/09	4	21.10	4	21.17	21.05	0	59,890	0.00%
2024/08/08	5.1	20.93	0	0.00	20.65	5.1	60,722	0.01%
2024/08/07	4.5	20.83	1	21.15	21.10	3.5	63,287	0.01%
2024/08/06	15.7	20.38	30	20.53	20.35	-14.3	66,902	-0.02%
2024/08/05	12.7	20.23	25.3	20.72	20.05	-12.7	66,731	-0.02%
2024/08/02	22.2	22.11	2	22.20	22.05	20.2	66,423	0.03%
2024/08/01	22.1	22.77	12	22.75	22.75	10.1	66,456	0.02%
2024/07/31	0.1	22.50	7.7	22.85	22.95	-7.6	66,948	-0.01%
2024/07/30	1	22.10	6	22.25	22.40	-5	67,225	-0.01%
2024/07/29	6	22.58	43	22.69	22.55	-37	68,149	-0.05%
2024/07/26	3	22.57	4.3	22.72	22.75	-1.3	68,697	0.00%
2024/07/23	6.1	22.35	13	22.47	22.55	-7	69,879	-0.01%
2024/07/22	22.1	21.59	15.2	21.49	21.55	6.9	71,779	0.01%
2024/07/19	15.6	22.13	8.4	22.18	22.25	7.2	72,426	0.01%
2024/07/18	17.7	22.66	11	22.72	22.55	6.7	73,888	0.01%
2024/07/17	7.3	23.61	20.5	23.54	23.50	-13.2	73,869	-0.02%
2024/07/16	19.1	23.20	5	23.29	23.25	14.1	73,654	0.02%
2024/07/15	15.7	23.53	11.2	23.81	23.35	4.5	73,588	0.01%
2024/07/12	3.7	24.03	2.4	24.04	24.00	1.3	73,402	0.00%
2024/07/11	15.2	24.31	10	24.39	24.30	5.2	72,923	0.01%
2024/07/10	9.1	24.30	71	24.07	24.60	-61.9	72,370	-0.09%
2024/07/09	43.6	23.82	2.1	24.34	23.80	41.6	71,826	0.06%
2024/07/08	23	24.28	16	24.28	24.30	7	71,978	0.01%
2024/07/05	14.3	24.40	39	24.41	24.25	-24.8	72,310	-0.03%
2024/07/04	9	24.61	137	24.65	24.70	-128	71,597	-0.18%	大賣/鉅額交易
2024/07/03	47.3	24.80	201.2	24.71	24.75	-153.9	70,965	-0.22%	大賣/鉅額交易
2024/07/02	257.5	24.99	59.6	24.86	24.75	197.9	69,929	0.28%	大買/鉅額交易
2024/07/01	18	24.07	100.1	24.23	24.30	-82.1	67,282	-0.12%
2024/06/28	26	23.89	91.5	23.95	23.70	-65.5	66,206	-0.10%
2024/06/27	133.5	24.10	461.7	24.16	24.25	-328.2	65,169	-0.50%	大買/大賣/鉅額交易
2024/06/26	2	23.65	9.5	23.60	23.65	-7.5	63,278	-0.01%
2024/06/25	0	23.50	12	23.50	23.65	-12	63,052	-0.02%
2024/06/24	10.1	23.53	11	23.64	23.55	-0.9	62,715	0.00%
2024/06/21	164	23.89	74.2	23.68	23.70	89.9	62,390	0.14%	大買/
2024/06/20	23.2	23.64	15	23.57	23.50	8.2	61,516	0.01%
2024/06/19	32.4	23.53	13	23.59	23.65	19.4	61,208	0.03%
2024/06/18	11.2	23.59	158.2	23.71	23.35	-147	60,033	-0.24%	大賣/鉅額交易
2024/06/17	19	22.91	22	22.94	22.95	-3	58,418	-0.01%
2024/06/14	102.2	23.05	7	23.05	23.00	95.2	58,449	0.16%	大買/
2024/06/13	21	22.85	21	22.90	22.85	0	58,357	0.00%
2024/06/12	6.1	22.95	2.2	22.70	23.00	3.9	58,403	0.01%
2024/06/11	33.2	23.66	34.6	23.66	23.15	-1.4	58,034	0.00%
2024/06/07	30.2	23.18	50.1	23.19	23.10	-19.9	56,944	-0.03%
2024/06/06	7	22.26	27.2	22.61	23.00	-20.2	56,227	-0.04%
2024/06/05	4.1	22.32	10	22.36	22.25	-6	55,836	-0.01%
2024/06/04	2.1	22.10	3	22.05	22.15	-1	55,881	0.00%
2024/06/03	23.5	22.20	35	22.30	22.15	-11.5	55,727	-0.02%
2024/05/31	3	22.62	54.1	22.75	22.40	-51.1	55,507	-0.09%
2024/05/30	8	22.60	3.1	22.72	22.50	4.9	54,554	0.01%
2024/05/29	54.2	22.92	32	22.98	22.80	22.2	54,061	0.04%
2024/05/28	92.3	23.24	43	23.22	23.30	49.3	52,999	0.09%
2024/05/27	19.5	22.17	17	22.21	22.15	2.5	51,580	0.00%
2024/05/24	11.3	21.99	32	22.15	22.40	-20.7	51,308	-0.04%
2024/05/23	49.8	21.95	81.2	21.81	22.05	-31.4	50,817	-0.06%
2024/05/22	72.2	22.43	61	22.33	22.30	11.2	49,910	0.02%
2024/05/21	34.4	22.67	31.5	22.82	22.80	2.8	49,119	0.01%
2024/05/20	117.8	23.51	196	23.54	23.05	-78.3	47,804	-0.16%	大買/大賣/
2024/05/17	265.3	24.21	167.7	24.07	23.80	97.6	44,973	0.22%	大買/大賣/
2024/05/16	560.3	23.69	629.1	23.85	23.85	-68.8	41,905	-0.16%	大買/大賣/
2024/05/15	37	22.83	38.7	22.77	22.75	-1.7	39,234	0.00%
2024/05/14	91.6	23.01	92	22.89	22.65	-0.5	38,900	0.00%
2024/05/13	360.1	22.97	385.1	23.00	23.00	-25	37,962	-0.07%	大買/大賣/
2024/05/10	113.6	22.35	195.5	22.47	22.65	-82	35,124	-0.23%	大買/大賣/
2024/05/09	15.6	21.37	6.5	21.23	21.15	9.1	31,376	0.03%
2024/05/08	0	0.00	22	21.45	21.65	-22	31,044	-0.07%
2024/05/07	3	21.33	13	21.27	21.35	-10	30,764	-0.03%
2024/05/06	8.4	21.56	33	21.70	21.45	-24.6	30,878	-0.08%
2024/05/03	46.1	21.74	49	21.57	21.50	-2.9	30,333	-0.01%
2024/05/02	14.3	21.42	25.3	21.63	21.50	-11	29,621	-0.04%
2024/04/30	15.9	20.99	67.3	21.00	20.95	-51.4	28,646	-0.18%
2024/04/29	60.5	21.58	37.6	21.58	21.35	22.9	28,111	0.08%
2024/04/26	150.1	21.07	165	21.19	21.50	-14.9	26,674	-0.06%	大買/大賣/
2024/04/25	12.6	20.43	26.1	20.48	20.40	-13.5	24,283	-0.06%
2024/04/24	28.8	20.52	54	20.45	20.55	-25.2	23,194	-0.11%
2024/04/23	74	20.17	52.7	20.07	20.05	21.3	21,572	0.10%
2024/04/22	69	19.99	67	19.86	19.80	2	21,513	0.01%
2024/04/19	11.3	19.63	11.1	19.53	19.45	0.1	21,680	0.00%
2024/04/18	10	19.71	24	19.63	19.60	-14	21,333	-0.07%
2024/04/17	25	19.30	0.1	19.30	19.25	24.9	21,253	0.12%
2024/04/16	3	19.40	17	19.28	19.25	-14	21,463	-0.07%
2024/04/15	6.5	19.83	11	19.84	19.80	-4.5	21,627	-0.02%
2024/04/12	86.4	20.08	74.3	20.04	20.05	12	21,566	0.06%
2024/04/11	74	19.91	68	20.04	19.95	6	21,187	0.03%
2024/04/10	2.2	19.50	3	19.52	19.55	-0.8	20,661	0.00%
2024/04/09	1	19.50	2	19.50	19.45	-1	21,211	0.00%
2024/04/08	16.1	19.19	30	19.15	19.20	-14	23,059	-0.06%
2024/04/03	8.1	19.16	0	0.00	19.15	8.1	23,332	0.03%
2024/04/02	0.2	19.45	1	19.50	19.35	-0.8	23,369	0.00%
2024/04/01	2	19.58	3	19.55	19.50	-1	23,674	0.00%
2024/03/29	3	19.55	3.1	19.57	19.50	-0.1	24,132	0.00%
2024/03/28	2.1	19.58	1	19.60	19.50	1.1	25,603	0.00%
2024/03/27	14.2	19.48	26.1	19.56	19.55	-11.9	26,928	-0.04%
2024/03/26	4.8	19.13	9.1	19.30	19.10	-4.3	26,997	-0.02%
2024/03/25	2.3	19.38	5	19.43	19.40	-2.7	27,066	-0.01%
2024/03/22	12	19.32	4	19.30	19.35	8	27,378	0.03%
2024/03/21	8	19.19	6.3	19.25	19.25	1.7	27,809	0.01%
2024/03/20	10.6	19.16	3.3	19.18	19.10	7.3	28,020	0.03%
2024/03/19	4.3	19.15	5	19.16	19.15	-0.7	28,064	0.00%
2024/03/18	14.2	19.26	11	19.27	19.15	3.2	28,015	0.01%
2024/03/15	8.1	19.43	7	19.45	19.35	1.1	28,293	0.00%
2024/03/14	1	19.65	0	0.00	19.65	1	28,037	0.00%
2024/03/13	8.3	19.69	27	19.71	19.65	-18.7	28,307	-0.07%
2024/03/12	13.4	19.79	7	19.78	19.85	6.4	28,464	0.02%
2024/03/11	23.7	19.58	2	19.55	19.50	21.7	28,252	0.08%
2024/03/08	4.7	19.60	9.1	19.62	19.80	-4.4	28,084	-0.02%
2024/03/07	5.2	19.51	0	0.00	19.45	5.2	28,122	0.02%
2024/03/06	15.1	19.58	13.1	19.59	19.55	2	28,037	0.01%
2024/03/05	3.1	19.73	27	19.76	19.70	-23.9	27,990	-0.09%
2024/03/04	8.2	19.75	102.1	19.75	19.70	-94	28,139	-0.33%	大賣/
2024/03/01	8.6	19.82	1	19.90	19.80	7.6	28,135	0.03%
2024/02/29	6	19.78	26	19.82	20.00	-20	28,316	-0.07%
2024/02/27	10.8	19.79	5	19.76	19.75	5.8	28,533	0.02%
2024/02/26	11	19.87	0	0.00	19.90	11	28,886	0.04%
2024/02/23	15.3	19.91	10.6	19.92	19.85	4.7	29,334	0.02%
2024/02/22	8.2	20.03	50	20.09	20.00	-41.9	29,626	-0.14%
2024/02/21	1	20.25	28	20.22	20.20	-27	30,175	-0.09%
2024/02/20	20.1	20.10	4.1	20.18	20.10	16	30,897	0.05%
2024/02/19	1.1	20.30	0.1	20.35	20.25	1	32,476	0.00%
2024/02/16	5	20.11	34	20.09	20.25	-29	32,843	-0.09%
2024/02/15	18.4	20.02	45.1	20.00	20.00	-26.6	32,765	-0.08%
2024/02/05	23.5	20.37	23	20.53	20.50	0.5	32,580	0.00%
2024/02/02	28	20.55	18.2	20.50	20.45	9.8	32,507	0.03%
2024/02/01	11.1	20.41	15	20.53	20.55	-3.9	33,086	-0.01%
2024/01/31	22	20.40	33	20.32	20.40	-11	33,272	-0.03%