第一金 (2892)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
26,182張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	27.80	3.2	27.80	27.75	-1.2	17,820	-0.01%
2025/01/21	2	27.70	3	27.65	27.85	-1	17,701	-0.01%
2025/01/17	4.1	27.68	1	27.75	27.65	3.1	17,806	0.02%
2025/01/16	0	0.00	0	27.80	27.85	0	17,869	0.00%
2025/01/15	0	0.00	2.4	27.65	27.60	-2.4	17,923	-0.01%
2025/01/14	0.4	27.57	6	27.40	27.60	-5.6	17,986	-0.03%
2025/01/13	1.3	27.16	5.1	27.25	27.35	-3.8	18,231	-0.02%
2025/01/10	0	27.45	6.1	27.49	27.50	-6.1	18,090	-0.03%
2025/01/09	0.3	27.60	1	27.70	27.60	-0.8	18,154	0.00%
2025/01/08	0	0.00	7	27.70	27.70	-7	18,290	-0.04%
2025/01/07	0	27.60	0	0.00	27.55	0	18,255	0.00%
2025/01/06	0	0.00	8.2	27.69	27.75	-8.2	18,264	-0.05%
2025/01/03	1.8	27.30	0	0.00	27.35	1.8	18,299	0.01%
2025/01/02	3.9	27.19	0	0.00	27.30	3.9	18,503	0.02%
2024/12/31	3.3	27.11	0	0.00	27.10	3.3	18,605	0.02%
2024/12/30	0.1	27.35	0.1	27.35	27.25	0	18,736	0.00%
2024/12/27	0.2	27.35	0	0.00	27.30	0.2	18,780	0.00%
2024/12/26	0	0.00	6.4	27.44	27.45	-6.4	18,979	-0.03%
2024/12/25	0.2	27.38	0.1	27.30	27.25	0.1	19,117	0.00%
2024/12/24	4.3	27.45	3	27.47	27.50	1.3	19,173	0.01%
2024/12/23	1.1	27.35	3	27.40	27.45	-2	19,269	-0.01%
2024/12/20	5.2	27.03	2	26.95	27.00	3.2	19,287	0.02%
2024/12/19	1.3	27.22	0	0.00	27.25	1.3	18,681	0.01%
2024/12/18	6	27.46	0.5	27.75	27.40	5.5	18,839	0.03%
2024/12/17	1.1	27.70	0	0.00	27.75	1.1	18,790	0.01%
2024/12/16	1.1	27.90	4	27.90	27.90	-3	18,606	-0.02%
2024/12/13	1	27.75	0	0.00	27.75	1	18,454	0.01%
2024/12/12	0.3	27.85	2	27.95	27.95	-1.7	18,413	-0.01%
2024/12/11	1	27.70	0.1	27.75	27.70	1	18,466	0.01%
2024/12/09	0	0.00	0.1	27.95	28.10	-0.1	18,672	0.00%
2024/12/06	0	0.00	1	27.95	28.00	-1	18,715	-0.01%
2024/12/05	1	27.80	1.2	27.89	28.00	-0.2	18,702	0.00%
2024/12/04	2	27.70	1	27.70	27.85	1	18,648	0.01%
2024/12/03	0.1	27.55	0	0.00	27.75	0.1	18,884	0.00%
2024/12/02	0.2	27.40	10	27.37	27.30	-9.9	18,774	-0.05%
2024/11/29	1	27.30	4.1	27.35	27.20	-3	18,586	-0.02%
2024/11/28	1.9	27.47	2	27.48	27.45	-0.2	18,591	0.00%
2024/11/27	1.4	27.68	2	27.68	27.50	-0.7	18,502	0.00%
2024/11/26	0	0.00	1	27.80	27.65	-1	18,363	-0.01%
2024/11/25	0	27.60	23	27.71	27.85	-23	18,333	-0.13%
2024/11/22	0	0.00	1	27.75	27.65	-1	17,750	-0.01%
2024/11/21	0	27.45	5	27.61	27.60	-5	17,667	-0.03%
2024/11/20	2.5	27.78	3.1	27.85	27.60	-0.7	17,502	0.00%
2024/11/19	0.6	27.85	6.1	27.88	27.95	-5.6	17,178	-0.03%
2024/11/18	1	27.55	12.8	27.53	27.65	-11.8	16,318	-0.07%
2024/11/15	0	0.00	18	27.19	27.30	-18	15,690	-0.11%
2024/11/14	40.8	26.31	0	0.00	26.20	40.8	15,041	0.27%
2024/11/13	32.7	26.44	0.2	26.50	26.60	32.5	14,887	0.22%
2024/11/12	92.3	26.54	70.1	26.66	26.50	22.3	14,595	0.15%
2024/11/11	51.3	26.73	1	26.75	26.75	50.3	14,234	0.35%
2024/11/08	9.4	26.80	36	26.80	26.80	-26.6	14,328	-0.19%
2024/11/07	11.3	26.82	0	26.90	26.80	11.3	14,622	0.08%
2024/11/06	3.4	26.95	0	0.00	26.90	3.4	15,006	0.02%
2024/11/05	1	27.05	5	27.14	27.10	-4	15,478	-0.03%
2024/11/04	0	0.00	1	27.10	27.10	-1	15,955	-0.01%
2024/11/01	3.3	26.86	0	0.00	27.00	3.3	16,582	0.02%
2024/10/30	1.1	27.00	2	27.00	27.15	-0.9	16,516	-0.01%
2024/10/29	0.7	27.00	0	27.20	27.10	0.7	16,598	0.00%
2024/10/28	2.1	27.13	0	0.00	27.35	2.1	16,654	0.01%
2024/10/25	1.9	27.25	9	27.25	27.35	-7.1	16,774	-0.04%
2024/10/24	1	27.25	0	0.00	27.25	1	17,001	0.01%
2024/10/23	2.1	27.20	0.6	27.35	27.15	1.4	17,176	0.01%
2024/10/22	0	0.00	1	27.35	27.50	-1	17,223	-0.01%
2024/10/21	5.2	27.50	0	0.00	27.25	5.2	17,241	0.03%
2024/10/18	7.2	27.50	2	27.50	27.60	5.2	17,317	0.03%
2024/10/17	2	27.05	1.5	27.08	27.15	0.6	17,415	0.00%
2024/10/16	3.1	27.05	0	0.00	27.05	3.1	17,461	0.02%
2024/10/15	0.2	27.20	8.3	27.09	27.35	-8	17,420	-0.05%
2024/10/14	1.9	26.95	2	27.00	26.90	-0.1	17,329	0.00%
2024/10/11	6.8	26.89	0.3	26.95	26.85	6.5	17,427	0.04%
2024/10/09	8.4	26.84	0	0.00	26.80	8.4	17,567	0.05%
2024/10/08	9.4	26.89	1	26.85	26.95	8.4	17,498	0.05%
2024/10/07	2	27.08	1	27.05	27.05	1	17,399	0.01%
2024/10/04	1	27.05	10	27.15	27.20	-9	17,263	-0.05%
2024/10/01	6	27.29	6	27.40	27.25	0	17,047	0.00%
2024/09/30	1.1	27.41	9.2	27.60	27.40	-8.1	17,127	-0.05%
2024/09/27	2.7	27.73	1	27.80	27.80	1.7	17,158	0.01%
2024/09/26	2	27.65	3	27.73	27.80	-1	17,137	-0.01%
2024/09/25	5.2	27.51	0	0.00	27.70	5.2	17,052	0.03%
2024/09/24	2	27.30	2.5	27.46	27.55	-0.5	17,032	0.00%
2024/09/23	1	27.25	1	27.30	27.35	0	17,044	0.00%
2024/09/20	1	27.30	4.3	27.39	27.30	-3.3	17,054	-0.02%
2024/09/19	1	27.20	0.1	27.30	27.20	0.9	16,754	0.01%
2024/09/18	6.6	27.21	0.7	27.29	27.15	5.9	16,790	0.04%
2024/09/16	0	0.00	5.9	27.26	27.35	-5.9	17,042	-0.03%
2024/09/13	1.1	27.21	3	27.25	27.25	-1.9	17,124	-0.01%
2024/09/11	0.3	27.20	0	27.25	27.00	0.3	17,138	0.00%
2024/09/10	0	0.00	9	27.28	27.30	-9	17,075	-0.05%
2024/09/09	9.1	26.74	20	26.95	26.95	-10.9	16,874	-0.06%
2024/09/06	0.2	26.90	1	27.00	27.05	-0.8	16,808	0.00%
2024/09/05	4	26.78	5.5	26.92	26.85	-1.5	16,817	-0.01%
2024/09/04	14.6	26.63	2.2	26.70	26.70	12.4	16,875	0.07%
2024/09/03	2.2	26.99	2	27.05	26.95	0.2	16,686	0.00%
2024/09/02	0.2	27.30	0	0.00	27.20	0.2	16,748	0.00%
2024/08/30	4	27.10	8.1	27.17	27.25	-4.1	16,856	-0.02%
2024/08/29	1.6	27.12	0	0.00	27.05	1.6	16,741	0.01%
2024/08/28	1	27.10	8	27.12	27.20	-7	16,786	-0.04%
2024/08/27	3	27.20	0.3	27.25	27.15	2.7	17,616	0.02%
2024/08/26	2	27.48	0	0.00	27.45	2	17,847	0.01%
2024/08/23	1.4	27.16	3	27.17	27.10	-1.6	18,180	-0.01%
2024/08/22	3.3	27.24	0	0.00	27.25	3.3	18,239	0.02%
2024/08/21	3	27.05	0	0.00	27.20	3	18,507	0.02%
2024/08/20	1	27.00	1	26.90	27.15	0	18,753	0.00%
2024/08/19	0	26.90	0.3	27.00	26.85	-0.2	19,222	0.00%
2024/08/16	1.1	26.86	1	27.00	26.85	0.1	19,506	0.00%
2024/08/15	18.8	26.68	1	26.65	26.55	17.8	19,929	0.09%
2024/08/14	0.2	27.10	0.3	27.05	27.00	-0.1	20,630	0.00%
2024/08/13	9.7	26.86	1	26.80	26.80	8.7	21,049	0.04%
2024/08/12	2.4	27.08	2	27.23	27.00	0.4	21,062	0.00%
2024/08/09	11.8	26.87	5	26.97	26.85	6.8	21,000	0.03%
2024/08/08	19.5	26.54	0	0.00	26.40	19.5	20,644	0.09%
2024/08/07	5.6	28.21	0.1	28.35	28.25	5.4	20,144	0.03%
2024/08/06	16	28.22	4	28.28	28.20	12	19,803	0.06%
2024/08/05	3.2	28.11	9	28.14	28.05	-5.8	19,387	-0.03%
2024/08/02	4.7	29.07	0	0.00	29.10	4.7	18,926	0.02%
2024/08/01	4	29.35	1	29.35	29.45	3	18,749	0.02%
2024/07/31	1.9	29.38	4.4	29.35	29.35	-2.5	18,893	-0.01%
2024/07/30	1.1	29.20	28.3	29.20	29.35	-27.2	18,731	-0.15%
2024/07/29	0	0.00	9	29.45	29.50	-9	18,681	-0.05%
2024/07/26	1	29.20	2.8	29.21	29.30	-1.8	18,481	-0.01%
2024/07/23	0	0.00	4.8	29.18	29.30	-4.8	18,502	-0.03%
2024/07/22	4.1	28.88	27.9	28.75	29.00	-23.8	18,451	-0.13%
2024/07/19	1.5	29.03	3.2	29.09	29.15	-1.6	18,409	-0.01%
2024/07/18	0	0.00	5.1	29.18	29.40	-5.1	18,229	-0.03%
2024/07/17	4.5	28.99	5.6	29.01	29.00	-1.1	17,927	-0.01%
2024/07/16	2	29.00	3	28.98	29.00	-1	17,916	-0.01%
2024/07/15	23	28.90	6	28.95	29.00	17	18,134	0.09%
2024/07/12	2.1	28.80	30	28.81	28.90	-27.9	18,097	-0.15%
2024/07/11	2.4	28.81	2.3	28.80	28.85	0.1	18,034	0.00%
2024/07/10	6	28.73	3.5	28.76	28.75	2.5	18,260	0.01%
2024/07/09	5.1	28.71	3.2	28.72	28.65	1.9	18,170	0.01%
2024/07/08	6.1	28.68	6	28.62	28.65	0.1	18,107	0.00%
2024/07/05	2.3	28.58	0.1	28.55	28.60	2.2	18,089	0.01%
2024/07/04	0.5	28.55	6	28.49	28.60	-5.5	18,172	-0.03%
2024/07/03	2	28.10	17.4	28.33	28.45	-15.4	18,068	-0.09%
2024/07/02	5.1	27.98	1	27.95	28.00	4.1	17,911	0.02%
2024/07/01	2	28.12	2	28.13	28.00	0	18,108	0.00%
2024/06/28	4.2	28.05	0	0.00	28.10	4.2	18,137	0.02%
2024/06/27	0	0.00	1	27.85	28.00	-1	18,052	-0.01%
2024/06/26	0.7	28.04	1	27.95	28.00	-0.3	18,086	0.00%
2024/06/25	0	28.15	3	28.22	28.20	-3	18,086	-0.02%
2024/06/24	0.3	28.05	0	0.00	28.15	0.3	18,037	0.00%
2024/06/21	1.2	28.01	2.6	28.00	28.00	-1.4	17,998	-0.01%
2024/06/20	1	28.00	6	28.13	28.10	-5	17,764	-0.03%
2024/06/19	1	28.05	9.2	28.16	28.10	-8.1	17,778	-0.05%
2024/06/18	0	28.10	5	28.10	28.10	-5	17,832	-0.03%
2024/06/17	0.1	28.00	9.2	28.02	27.95	-9.1	17,950	-0.05%
2024/06/14	0.1	27.81	4	27.90	27.95	-3.9	17,971	-0.02%
2024/06/13	1	27.85	0.8	27.90	27.80	0.2	18,027	0.00%
2024/06/12	0.1	27.80	1.1	27.80	27.70	-1	18,487	-0.01%
2024/06/11	1	27.90	0	0.00	27.80	1	18,774	0.01%
2024/06/07	1	27.80	2.2	27.80	27.80	-1.2	18,801	-0.01%
2024/06/06	0.1	27.56	0.5	27.60	27.50	-0.4	18,763	0.00%
2024/06/05	1	27.45	1.1	27.51	27.45	-0.1	18,680	0.00%
2024/06/04	7	27.45	2.1	27.45	27.45	5	18,695	0.03%
2024/06/03	0	0.00	0.3	27.57	27.55	-0.3	18,652	0.00%
2024/05/31	12.1	27.53	6	27.55	27.50	6.1	18,618	0.03%
2024/05/30	13.1	27.44	0	0.00	27.30	13.1	17,908	0.07%
2024/05/29	8.2	27.72	11	27.90	27.60	-2.8	17,838	-0.02%
2024/05/28	6.1	28.15	0	0.00	28.05	6.1	17,463	0.03%
2024/05/27	2.2	28.06	9	28.20	28.30	-6.8	17,715	-0.04%
2024/05/24	10	28.26	29.2	28.30	28.20	-19.2	17,476	-0.11%
2024/05/23	8	28.11	2.3	28.42	28.95	5.8	17,302	0.03%
2024/05/22	1	28.30	10.3	28.48	28.50	-9.3	16,734	-0.06%
2024/05/21	8.3	28.34	1.5	28.42	28.35	6.8	16,388	0.04%
2024/05/20	1	28.70	21.1	28.64	28.90	-20.1	15,840	-0.13%
2024/05/17	0	0.00	17.4	27.99	28.05	-17.4	14,951	-0.12%
2024/05/16	2	27.75	19	27.80	27.75	-17	14,519	-0.12%
2024/05/15	2.3	27.69	4.2	27.67	27.60	-1.9	14,407	-0.01%
2024/05/14	7.4	27.49	0	0.00	27.40	7.4	14,495	0.05%
2024/05/13	2.3	27.73	0	0.00	27.80	2.3	14,403	0.02%
2024/05/10	2	27.90	0.5	27.90	27.90	1.5	14,308	0.01%
2024/05/09	6.2	27.75	0.5	27.80	27.75	5.7	14,213	0.04%
2024/05/08	0	27.90	0.5	27.80	28.00	-0.5	14,187	0.00%
2024/05/07	3	27.82	0	0.00	27.80	3	14,080	0.02%
2024/05/06	0.1	27.90	11.5	27.79	27.90	-11.5	14,004	-0.08%
2024/05/03	1	27.40	1.6	27.47	27.40	-0.6	13,683	0.00%
2024/05/02	1	27.40	0	0.00	27.35	1	13,648	0.01%
2024/04/30	1.1	27.45	0.1	27.45	27.35	1	13,538	0.01%
2024/04/29	5.1	27.30	41.1	27.27	27.50	-36	13,486	-0.27%
2024/04/26	12.8	26.91	0.2	27.05	26.95	12.6	13,225	0.10%
2024/04/25	1.3	26.96	0	0.00	26.90	1.3	13,260	0.01%
2024/04/24	0.1	27.17	0	0.00	27.20	0.1	13,199	0.00%
2024/04/23	1.1	27.05	6.8	27.10	27.15	-5.7	13,552	-0.04%
2024/04/22	2	27.00	2	26.95	27.10	0	13,709	0.00%
2024/04/19	6.8	26.67	15	26.68	26.65	-8.2	13,683	-0.06%
2024/04/18	9.2	26.96	33	27.00	26.90	-23.8	13,366	-0.18%
2024/04/17	13.1	26.76	0.1	26.95	26.90	13	13,304	0.10%
2024/04/16	59.3	26.83	3	26.85	26.75	56.3	13,255	0.42%
2024/04/15	1.5	27.29	1	27.25	27.20	0.5	12,912	0.00%
2024/04/12	2.2	27.30	0	0.00	27.35	2.2	12,922	0.02%
2024/04/11	0.2	27.41	0.6	27.50	27.45	-0.4	12,870	0.00%
2024/04/10	1	27.50	0	0.00	27.50	1	12,862	0.01%
2024/04/09	0	0.00	1	27.53	27.55	-1	12,897	-0.01%
2024/04/08	0.1	27.45	1	27.50	27.45	-1	12,933	-0.01%
2024/04/03	5	27.31	0	27.35	27.15	5	12,931	0.04%
2024/04/02	0.1	27.66	21	27.70	27.75	-20.9	12,738	-0.16%
2024/04/01	0.1	27.80	8	27.80	27.75	-7.9	12,763	-0.06%
2024/03/29	1	27.75	3.1	27.63	27.70	-2	12,727	-0.02%
2024/03/28	2.1	27.65	0.1	27.58	27.60	2	12,575	0.02%
2024/03/27	1	27.70	0.8	27.75	27.70	0.2	12,472	0.00%
2024/03/26	0.1	27.73	4.5	27.76	27.80	-4.4	12,502	-0.04%
2024/03/25	0.2	27.65	8.7	27.60	27.70	-8.5	12,610	-0.07%
2024/03/22	0.2	27.55	1.5	27.52	27.60	-1.3	12,632	-0.01%
2024/03/21	0.4	27.45	4	27.53	27.55	-3.6	12,499	-0.03%
2024/03/20	15.1	27.22	0	0.00	27.20	15.1	12,578	0.12%
2024/03/19	0.3	27.44	15	27.40	27.35	-14.7	12,480	-0.12%
2024/03/18	2	27.55	2	27.50	27.45	0	12,439	0.00%
2024/03/15	15	27.38	14.2	27.51	27.60	0.8	12,363	0.01%
2024/03/14	8	27.50	7.5	27.49	27.65	0.5	11,837	0.00%
2024/03/13	0.3	27.25	11.9	27.17	27.25	-11.5	11,503	-0.10%
2024/03/12	2	27.05	0	0.00	27.05	2	11,330	0.02%
2024/03/11	0.7	27.10	1	27.15	27.05	-0.3	11,319	0.00%
2024/03/08	0.2	27.10	8.2	27.16	27.10	-8	11,310	-0.07%
2024/03/07	17.8	27.00	1.5	27.05	27.00	16.2	11,333	0.14%
2024/03/06	5.4	27.01	4.4	27.04	27.10	1	11,411	0.01%
2024/03/05	5.2	26.91	0	0.00	26.90	5.2	11,789	0.04%
2024/03/04	1	26.95	5.1	26.97	26.95	-4.1	11,792	-0.03%
2024/03/01	0.9	27.15	0.3	27.10	27.05	0.6	11,812	0.00%
2024/02/29	8.5	27.12	6.7	27.04	27.10	1.7	11,947	0.01%
2024/02/27	1.4	26.99	5	26.95	26.90	-3.6	11,741	-0.03%
2024/02/26	9.2	26.93	0	0.00	26.90	9.2	11,702	0.08%
2024/02/23	1.3	27.20	1	27.25	27.15	0.3	11,600	0.00%
2024/02/22	0.4	27.23	1	27.15	27.25	-0.6	11,877	0.00%
2024/02/21	0.2	27.21	0.1	27.30	27.20	0.1	11,862	0.00%
2024/02/20	1.2	27.25	0	27.27	27.40	1.2	11,915	0.01%
2024/02/19	0.2	27.05	12.2	27.17	27.20	-12	12,068	-0.10%
2024/02/16	0.9	26.92	0	0.00	26.85	0.9	12,124	0.01%
2024/02/15	7.1	26.82	1	26.95	26.75	6.1	12,089	0.05%
2024/02/05	5.2	26.76	2.7	26.88	26.80	2.5	11,901	0.02%