信邦 (3023)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
267.0
漲跌
▲6.0
漲幅
+2.30%
成交量
1,185張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	265.45	0	0.00	267.00	0.4	997	0.04%
2025/01/20	0	255.50	0	250.50	257.00	0	997	0.00%
2025/01/16	0	253.13	0.5	253.00	253.50	-0.5	1,044	-0.04%
2025/01/15	0	253.00	0.5	251.50	250.50	-0.5	1,044	-0.05%
2025/01/14	1	253.51	0	0.00	252.50	1	1,045	0.10%
2025/01/13	1	255.51	2	255.75	255.00	-1	1,038	-0.09%
2025/01/10	0	262.92	0	0.00	262.00	0	1,030	0.00%
2025/01/09	0	266.50	0	0.00	263.00	0	1,031	0.00%
2025/01/08	1.1	270.87	0	0.00	270.50	1.1	1,026	0.11%
2025/01/07	1	277.43	2.1	275.04	275.50	-1	1,020	-0.10%
2025/01/06	0.4	277.79	0.6	275.03	275.50	-0.3	1,005	-0.03%
2025/01/03	0.2	268.48	0.2	270.77	270.00	0	974	0.00%
2025/01/02	1	257.10	0	258.00	256.50	1	959	0.10%
2024/12/31	0	259.00	0	0.00	262.00	0	946	0.00%
2024/12/30	1.1	265.37	0	0.00	259.00	1.1	937	0.12%
2024/12/27	0	263.20	0	0.00	261.50	0	917	0.00%
2024/12/26	1.1	265.45	0.2	266.50	263.00	0.9	918	0.10%
2024/12/25	0.7	264.94	0	0.00	262.50	0.7	920	0.07%
2024/12/24	0	262.50	0	0.00	260.00	0	922	0.00%
2024/12/20	0.2	258.01	0	0.00	254.00	0.2	914	0.02%
2024/12/19	0	260.64	0	0.00	260.50	0	895	0.00%
2024/12/18	0	260.50	0.1	262.00	260.50	-0.1	888	-0.01%
2024/12/17	0	260.32	2	257.75	258.00	-2	886	-0.22%
2024/12/16	0	260.00	0	0.00	257.00	0	884	0.00%
2024/12/13	1	263.08	0	0.00	263.00	1	886	0.12%
2024/12/11	0	257.50	0	0.00	257.00	0	869	0.00%
2024/12/09	0.1	257.88	0	0.00	256.50	0.1	879	0.01%
2024/12/06	0.3	263.45	0.1	262.00	263.50	0.3	877	0.03%
2024/12/05	0.1	258.00	0	258.50	259.00	0.1	873	0.01%
2024/12/04	0.1	255.50	0	0.00	260.50	0.1	870	0.01%
2024/12/03	0.2	252.50	0	252.00	250.50	0.2	867	0.02%
2024/12/02	0.1	254.66	0	0.00	251.00	0.1	858	0.01%
2024/11/29	0	254.50	0.3	250.00	255.50	-0.3	847	-0.03%
2024/11/28	0.1	251.37	0.2	250.95	249.50	-0.1	834	-0.01%
2024/11/27	0	261.00	0	0.00	260.00	0	826	0.00%
2024/11/26	0.1	267.00	0	0.00	265.00	0.1	826	0.01%
2024/11/25	0	0.00	0.2	266.49	268.00	-0.2	823	-0.02%
2024/11/22	0.4	264.29	0	0.00	265.00	0.4	825	0.04%
2024/11/21	0	260.25	0	0.00	258.00	0	822	0.01%
2024/11/20	0.1	262.00	0	0.00	260.50	0.1	818	0.01%
2024/11/19	0.2	257.17	0	0.00	259.50	0.2	819	0.02%
2024/11/18	0.1	253.97	0	0.00	253.50	0.1	817	0.01%
2024/11/15	1	253.08	0	0.00	255.00	1	817	0.13%
2024/11/14	0.1	255.06	0	0.00	251.00	0.1	807	0.01%
2024/11/13	1.2	254.42	0	0.00	253.50	1.2	802	0.15%
2024/11/12	1.4	258.48	0	0.00	258.00	1.4	792	0.17%
2024/11/11	0.2	262.50	0	0.00	264.00	0.2	794	0.03%
2024/11/08	0.1	264.89	0	0.00	265.00	0.1	803	0.02%
2024/11/07	0	269.00	0	0.00	268.50	0	806	0.00%
2024/11/06	1.3	266.97	0	0.00	267.50	1.3	818	0.16%
2024/11/05	0.2	263.00	0	0.00	260.50	0.2	832	0.02%
2024/11/04	0	267.00	0	0.00	264.50	0	832	0.00%
2024/11/01	0	266.00	0	0.00	266.50	0	844	0.00%
2024/10/29	0.2	266.02	0	268.00	265.00	0.1	839	0.02%
2024/10/28	0.3	270.10	0	0.00	269.00	0.3	852	0.03%
2024/10/25	0.5	275.08	0.1	272.50	271.50	0.4	862	0.05%
2024/10/24	1.1	274.12	0	275.50	274.00	1.1	880	0.13%
2024/10/23	1	284.43	0	0.00	278.00	1	879	0.12%
2024/10/22	0.2	290.00	0	0.00	291.00	0.2	872	0.02%
2024/10/18	0	292.14	0	0.00	291.50	0	919	0.00%
2024/10/17	0	0.00	0.1	298.50	295.50	-0.1	934	-0.01%
2024/10/16	0	298.50	0	0.00	299.00	0	957	0.00%
2024/10/15	0	0.00	0.3	298.00	301.00	-0.3	968	-0.03%
2024/10/11	0.1	290.72	0	0.00	291.00	0.1	986	0.01%
2024/10/08	0.1	285.19	0	0.00	285.50	0.1	1,023	0.01%
2024/10/07	0.2	290.79	0	0.00	287.00	0.2	1,034	0.02%
2024/10/04	0	291.00	1	289.50	288.50	-1	1,040	-0.09%
2024/10/01	0	0.00	0.1	297.00	295.50	-0.1	1,039	-0.01%
2024/09/27	0	0.00	0.2	307.00	304.50	-0.2	1,082	-0.02%
2024/09/25	0	0.00	0.3	306.50	309.00	-0.3	1,080	-0.03%
2024/09/24	0	300.50	1.1	302.59	304.00	-1.1	1,076	-0.10%
2024/09/23	0.2	294.50	0	297.00	295.00	0.2	1,074	0.02%
2024/09/20	0.6	298.24	0	0.00	295.00	0.6	1,076	0.05%
2024/09/19	0.5	292.87	0	0.00	291.50	0.5	1,067	0.04%
2024/09/18	0	0.00	0.2	302.38	299.00	-0.2	1,061	-0.02%
2024/09/16	0.1	298.50	0	0.00	296.50	0.1	1,052	0.00%
2024/09/13	0.1	292.35	0	0.00	291.50	0.1	1,048	0.01%
2024/09/12	0.2	291.07	0	293.00	293.00	0.2	1,044	0.02%
2024/09/11	0.2	280.70	0.1	281.00	279.00	0.1	1,039	0.01%
2024/09/09	0.1	289.52	0	0.00	292.50	0.1	1,031	0.01%
2024/09/06	0.1	293.00	0	0.00	292.50	0.1	1,032	0.00%
2024/09/05	0.3	291.79	0	0.00	290.50	0.3	1,038	0.02%
2024/09/04	0	295.00	0	0.00	292.00	0	1,039	0.00%
2024/09/03	0	302.00	0.2	299.00	300.00	-0.2	1,034	-0.02%
2024/09/02	0	302.00	0.9	301.00	302.50	-0.9	1,035	-0.08%
2024/08/30	0	293.00	0	0.00	297.00	0	1,026	0.00%
2024/08/29	0	285.00	0.2	284.50	290.00	-0.2	1,027	-0.02%
2024/08/28	0.1	287.53	0	0.00	286.00	0.1	1,024	0.01%
2024/08/27	0	286.50	0	0.00	288.00	0	1,037	0.00%
2024/08/23	1	285.01	0	0.00	285.50	1	1,035	0.10%
2024/08/22	0.2	290.00	1.1	290.00	290.00	-0.9	1,033	-0.08%
2024/08/20	0	0.00	2	294.00	295.50	-2	1,027	-0.19%
2024/08/19	0.4	292.00	0	0.00	291.50	0.4	1,028	0.03%
2024/08/16	2.2	296.98	2	298.00	298.50	0.2	1,020	0.02%
2024/08/15	2	301.76	1.1	303.71	302.00	1	1,001	0.10%
2024/08/14	0.1	309.50	0.3	312.25	309.50	-0.2	983	-0.03%
2024/08/13	0	302.00	0	0.00	303.50	0	961	0.00%
2024/08/12	0	296.50	0	0.00	299.00	0	945	0.00%
2024/08/09	0	0.00	1	300.00	297.50	-1	935	-0.11%
2024/08/08	0	290.00	0	0.00	288.50	0	921	0.00%
2024/08/07	0	291.50	0	0.00	290.00	0	916	0.00%
2024/08/06	1.4	279.29	0	0.00	278.00	1.4	907	0.15%
2024/08/05	1.1	280.67	1.2	283.52	281.50	-0.1	898	-0.01%
2024/08/02	0	314.39	2.1	314.00	311.00	-2.1	890	-0.24%
2024/08/01	0	323.00	0	0.00	323.00	0	883	0.01%
2024/07/31	0	0.00	2	328.75	327.50	-2	884	-0.23%
2024/07/30	0.1	320.05	0.2	320.50	327.50	-0.1	868	-0.01%
2024/07/29	0.1	330.57	10.4	328.88	327.50	-10.3	849	-1.21%
2024/07/26	0	340.00	0	0.00	342.50	0	819	0.00%
2024/07/23	1.1	328.11	3.1	338.77	345.00	-2	791	-0.25%
2024/07/22	0	332.08	0	0.00	337.00	0	763	0.00%
2024/07/19	0	0.00	1	320.00	330.00	-1	731	-0.14%
2024/07/18	0	315.00	0.1	312.00	316.00	0	725	0.00%
2024/07/17	3	325.99	0	0.00	326.00	3	722	0.42%
2024/07/16	0.1	326.50	0	0.00	327.00	0.1	711	0.02%
2024/07/15	0	0.00	9.3	322.76	322.00	-9.3	727	-1.28%
2024/07/12	20.5	322.67	0	0.00	322.00	20.5	733	2.80%
2024/07/11	0.5	316.00	1.1	312.13	319.00	-0.6	716	-0.08%
2024/07/09	1.5	305.50	2	303.75	304.00	-0.5	705	-0.07%
2024/07/08	0	0.00	1	300.00	300.00	-1	692	-0.14%
2024/07/05	0.3	292.20	0.5	292.00	290.50	-0.3	687	-0.04%
2024/07/04	1.1	303.64	0.3	302.67	294.00	0.8	692	0.12%
2024/07/03	1.8	296.92	0.5	295.00	300.00	1.3	673	0.19%
2024/07/01	0.2	294.00	0	0.00	294.50	0.2	661	0.02%
2024/06/27	0.2	288.00	0.3	288.40	292.50	-0.1	684	-0.01%
2024/06/26	0.1	290.00	0.5	290.00	291.00	-0.4	687	-0.05%
2024/06/25	0	287.50	0.4	289.00	289.50	-0.4	696	-0.05%
2024/06/24	0	0.00	1	286.50	290.00	-1	704	-0.14%
2024/06/21	0.2	287.00	0	0.00	288.00	0.2	723	0.02%
2024/06/20	0.1	290.00	0.1	290.50	289.00	0	728	0.00%
2024/06/19	1	291.00	0.4	291.50	291.50	0.6	745	0.08%
2024/06/18	0	292.50	0	0.00	291.00	0	771	0.00%
2024/06/14	0.3	291.93	0	0.00	291.50	0.3	786	0.03%
2024/06/13	0.1	291.50	0	290.00	296.00	0.1	789	0.01%
2024/06/12	0	288.33	1	287.00	287.00	-1	790	-0.12%
2024/06/07	0	0.00	0.2	297.00	298.50	-0.2	796	-0.02%
2024/06/06	0	298.50	0.1	296.50	297.50	-0.1	798	-0.01%
2024/06/05	0	296.00	0.3	295.30	294.50	-0.2	800	-0.03%
2024/06/04	0.1	295.77	0.1	296.00	295.50	0	812	0.00%
2024/06/03	0.2	295.98	0.1	296.00	297.00	0.1	828	0.01%
2024/05/29	0	291.00	0	0.00	290.00	0	853	0.00%
2024/05/28	0	295.00	0	293.00	295.00	0	866	0.00%
2024/05/27	0.7	291.40	1	292.00	291.50	-0.3	890	-0.04%
2024/05/24	0	291.00	0	0.00	291.00	0	901	0.00%
2024/05/23	0	287.63	0.2	289.00	287.50	-0.2	904	-0.02%
2024/05/22	0	284.88	0	0.00	286.00	0	898	0.00%
2024/05/21	0	281.50	0.2	282.44	281.00	-0.2	901	-0.02%
2024/05/20	0	285.50	1.2	282.63	282.50	-1.1	901	-0.13%
2024/05/17	0	284.50	0.3	284.55	284.00	-0.2	907	-0.03%
2024/05/16	0	0.00	1	288.50	287.00	-1	915	-0.11%
2024/05/15	1.1	286.10	1	288.00	286.00	0.1	919	0.01%
2024/05/14	0	0.00	0.1	285.50	284.00	-0.1	923	-0.01%
2024/05/13	0	287.00	0	0.00	287.00	0	928	0.00%
2024/05/10	1	281.51	1.1	280.67	280.50	-0.1	924	-0.01%
2024/05/09	1.1	285.86	0	0.00	287.00	1.1	922	0.12%
2024/05/08	0.1	290.58	0.2	289.98	291.00	-0.1	925	-0.02%
2024/05/07	0	285.17	0	0.00	285.00	0	936	0.00%
2024/05/06	1.2	289.48	1	290.50	287.00	0.2	936	0.02%
2024/05/03	0	286.79	0.2	287.00	282.00	-0.2	929	-0.02%
2024/04/29	0.2	284.00	2	285.50	285.50	-1.8	932	-0.20%
2024/04/24	0.8	286.50	0	0.00	283.50	0.8	941	0.08%
2024/04/23	0.5	284.60	1	286.00	285.00	-0.5	954	-0.05%
2024/04/22	0.2	276.75	0	0.00	278.50	0.2	955	0.02%
2024/04/19	0.6	282.41	1	282.00	279.00	-0.4	956	-0.04%
2024/04/17	1.1	271.00	0	0.00	271.00	1.1	920	0.12%
2024/04/16	0.1	272.83	0	272.50	271.00	0.1	918	0.01%
2024/04/15	0.3	275.36	0	0.00	273.00	0.3	902	0.03%
2024/04/12	0.1	278.70	0	0.00	278.50	0.1	902	0.01%
2024/04/11	0.1	278.62	0	0.00	275.50	0.1	903	0.01%
2024/04/10	0.1	283.37	0	0.00	282.00	0.1	906	0.01%
2024/04/08	0.1	281.08	0	0.00	281.00	0.1	919	0.01%
2024/04/03	1.5	285.93	0	0.00	283.00	1.5	916	0.16%
2024/04/02	0.2	289.64	0	0.00	286.00	0.2	907	0.02%
2024/04/01	2	279.00	0.2	283.50	283.00	1.8	891	0.20%
2024/03/29	0.1	277.50	0	0.00	276.00	0.1	876	0.01%
2024/03/28	0	279.38	0.1	282.00	280.00	-0.1	872	-0.01%
2024/03/27	0.1	274.27	0	0.00	272.50	0.1	866	0.01%
2024/03/26	0.1	277.26	0.1	282.50	278.50	0.1	858	0.01%
2024/03/25	0	281.09	0	0.00	280.00	0	841	0.00%
2024/03/22	0.5	276.10	1	275.00	278.00	-0.5	837	-0.07%
2024/03/21	0.4	270.03	2.3	270.06	275.00	-1.9	828	-0.23%
2024/03/20	0	262.59	0	0.00	261.50	0	817	0.00%
2024/03/19	0	262.43	0	0.00	261.00	0	834	0.00%
2024/03/18	0.1	263.00	0	0.00	262.00	0.1	829	0.01%
2024/03/14	0.2	267.74	0.1	267.50	267.00	0.1	844	0.02%
2024/03/13	0.4	270.00	1	270.00	270.50	-0.6	848	-0.07%
2024/03/12	2.4	268.67	0	0.00	268.50	2.4	849	0.28%
2024/03/11	0.1	270.00	0	0.00	268.50	0.1	849	0.01%
2024/03/08	0.1	267.50	0.3	266.03	266.50	-0.2	848	-0.02%
2024/03/07	0.1	262.50	0.2	263.00	261.50	-0.1	842	-0.01%
2024/03/06	0	264.72	0	0.00	264.50	0	834	0.00%
2024/03/05	0.1	267.54	0.5	268.00	265.50	-0.5	839	-0.05%
2024/03/04	0.2	268.00	2	268.00	268.00	-1.8	841	-0.21%
2024/03/01	2.1	264.74	0	0.00	266.00	2.1	821	0.26%
2024/02/29	0.4	261.88	0	0.00	258.50	0.4	808	0.05%
2024/02/27	0.5	257.45	3	260.00	255.00	-2.5	781	-0.32%
2024/02/26	0	259.00	0	259.50	257.50	0	773	0.00%
2024/02/23	0.1	257.21	0	0.00	257.00	0.1	768	0.01%
2024/02/22	0.2	255.75	0	0.00	255.50	0.2	773	0.03%
2024/02/21	0.1	258.00	0	0.00	258.00	0.1	770	0.01%
2024/02/20	3.1	255.54	0	259.00	255.50	3.1	773	0.40%
2024/02/19	1.2	258.76	0	0.00	259.00	1.2	779	0.16%
2024/02/16	0	260.00	0	0.00	258.00	0	780	0.00%
2024/02/15	0	257.25	0	0.00	256.50	0	772	0.00%
2024/02/05	0.1	258.74	0	257.00	256.50	0.1	768	0.01%
2024/02/02	0	265.00	0	0.00	260.50	0	758	0.00%
2024/02/01	0	257.50	0	0.00	259.00	0	754	0.00%