台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.98%
  • 成交量
    429
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂林-KY (4935)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00150.0049.85-197-1.03%
2024/02/1600.00350.5051.20-396-3.12%
2024/01/11350.9000.0050.503923.25%
2023/11/140.149.8000.0049.850.11220.09%
2023/11/02048.7000.0048.2001430.01%
2023/10/19048.7500.0048.3501500.01%
2023/10/18048.9800.0048.3501510.01%
2023/10/17050.3000.0049.9001460.00%
2023/10/12050.5000.0050.5001540.03%
2023/09/25051.6000.0051.5001700.00%
2023/09/11153.0000.0053.5011700.59%
2023/09/040.152.4000.0052.000.11660.06%
2023/08/1100.00452.9053.30-4143-2.79%
2023/07/180.153.5000.0052.100.11350.05%
2023/04/12160.10061.0060.1011120.88%
2023/04/10159.4000.0059.4011080.92%
2023/03/240.259.1000.0059.400.21080.18%
2023/03/0700.00160.8060.70-1122-0.82%
2023/02/2200.00158.0058.00-1124-0.81%
2023/02/2000.000.160.0057.60-0.1132-0.05%
2023/02/0900.00060.0057.0001590.00%
2023/01/11156.4000.0056.4011780.56%
2023/01/1000.00156.0056.30-1179-0.56%
2022/12/0700.00162.7062.60-1178-0.56%
2022/12/05164.20164.6064.4001800.00%
2022/11/22163.3000.0062.6011730.58%
2022/11/21163.30163.9063.9001710.00%
2022/11/1800.00163.6063.60-1169-0.59%
2022/10/3100.00254.9054.90-2144-1.39%
2022/10/130.149.5000.0047.300.11420.04%
2022/10/11050.8000.0051.4001400.02%
2022/08/2600.00159.6060.00-1156-0.64%
2022/05/09056.1000.0057.0002260.02%
2022/05/0300.00259.2059.20-2214-0.93%
2022/04/28059.6000.0059.3002130.02%
2022/04/1100.00362.1762.00-3197-1.52%
2022/04/0800.00263.4564.30-2202-0.99%
2022/04/070.264.70464.6564.50-3.8228-1.65%
2022/03/29066.7000.0066.4002420.01%
2022/03/1600.001065.7765.70-10254-3.93%
2022/03/15166.9000.0066.5012520.40%
2022/03/14068.8000.0068.3002510.02%
2022/03/11070.4000.0069.6002510.02%
2022/03/09170.30270.8070.20-1258-0.39%
2022/03/08172.0000.0070.8012650.38%
2022/03/04274.0000.0074.0022850.70%
2022/03/0300.00274.6074.00-2290-0.69%
2022/03/0200.00174.3074.80-1294-0.34%
2022/02/15176.0000.0075.7013300.30%
2022/02/1100.00177.8077.80-1332-0.30%
2022/02/08176.3000.0076.8013710.27%
2022/01/2100.00477.4077.40-4386-1.03%
2022/01/07180.00080.0080.5013810.25%
2022/01/04285.104.484.4685.50-2.4382-0.64%
2021/12/30386.30184.3083.0023630.55%
2021/12/2800.00282.6582.50-2344-0.58%
2021/12/27181.1000.0081.0013410.29%
2021/12/0900.00179.8079.70-1352-0.28%
2021/12/0800.00380.8080.20-3352-0.85%
2021/12/07180.50180.4080.4003500.00%
2021/12/0200.00280.9580.40-2339-0.59%
2021/11/2300.00279.2578.50-2308-0.65%
2021/11/22177.00177.2078.0003060.00%
2021/11/18578.1000.0077.7053051.63%
2021/11/1500.00180.0079.80-1310-0.32%
2021/11/0900.00081.5081.2003330.00%
2021/11/0800.00082.7082.7003270.00%
2021/11/0500.00185.3084.50-1335-0.30%
2021/11/03179.5000.0081.9013250.31%
2021/10/29180.1000.0080.5013230.31%
2021/10/26179.5000.0079.0013250.31%
2021/10/1300.00179.0078.60-1379-0.26%
2021/10/0500.00473.0072.90-4421-0.95%
2021/09/2400.00176.4076.20-1473-0.21%
2021/09/230.175.0000.0074.600.14800.02%
2021/09/22175.0000.0075.2014900.20%
2021/09/1700.00177.1077.00-1511-0.20%
2021/09/15176.2000.0076.6015410.18%
2021/09/1400.00183.1083.30-1552-0.18%
2021/09/1000.00083.5082.9005860.00%
2021/09/0800.00181.4081.20-1627-0.16%
2021/09/03185.50385.5785.30-2651-0.31%
2021/09/02286.70094.2085.1026580.30%
2021/08/31184.4000.0084.3017010.14%
2021/08/30183.90184.1084.3007430.00%
2021/08/27282.80383.9083.20-1786-0.13%
2021/08/26281.300.182.1880.901.98300.23%
2021/08/250.181.1000.0082.500.18920.01%
2021/08/2400.000.180.5079.60-0.1920-0.01%
2021/08/230.180.5000.0080.500.19520.01%
2021/08/2000.000.180.3379.80-0.1956-0.01%
2021/08/190.181.800.381.8981.50-0.1951-0.01%
2021/08/180.481.070.481.7081.9009490.00%
2021/08/170.381.780.381.9481.5009520.00%
2021/08/161.379.3200.0081.601.39540.14%
2021/08/13283.9000.0082.8029430.21%
2021/08/1200.00185.4085.20-1948-0.11%
2021/08/11184.06585.5084.60-4955-0.42%
2021/08/10288.15388.6088.00-1956-0.10%
2021/08/05193.3000.0092.7011,0300.10%
2021/08/0300.000.992.2691.80-0.91,128-0.08%
2021/08/020.790.5100.0091.100.71,1380.06%
2021/07/30091.300.190.7490.40-0.11,151-0.01%
2021/07/290.389.96390.0090.00-2.71,163-0.23%
2021/07/28190.00490.0090.00-31,182-0.25%
2021/07/26191.00091.9091.1011,2580.08%
2021/07/23092.80093.5092.1001,2600.00%
2021/07/22191.990.192.3191.900.91,2690.07%
2021/07/211.191.9000.0091.601.11,2870.08%
2021/07/20193.303.293.3493.00-2.21,301-0.17%
2021/07/1900.000.295.5495.00-0.21,308-0.01%
2021/07/161.495.160.195.9095.701.31,3280.10%
2021/07/150.193.60093.9393.700.11,3420.00%
2021/07/14092.600.592.9092.70-0.41,356-0.03%
2021/07/130.595.04292.0092.10-1.51,360-0.11%
2021/07/0900.00294.5093.80-21,342-0.15%
2021/07/08395.2300.0094.8031,3570.22%
2021/07/0700.00397.3396.60-31,350-0.22%
2021/07/0500.00397.5397.70-31,434-0.21%
2021/07/01297.1600.0096.7021,4820.14%
2021/06/30199.01398.8098.80-21,476-0.13%
2021/06/28198.40199.6099.4001,4810.00%
2021/06/250.1100.500.1101.00100.0001,4800.00%
2021/06/240.1100.560.1101.50101.0001,4740.00%
2021/06/230.1101.005102.00102.00-4.91,471-0.33%
2021/06/2200.001103.50101.00-11,463-0.07%
2021/06/2100.000.4104.00103.50-0.41,456-0.03%
2021/06/181104.002104.00104.00-11,437-0.07%
2021/06/1600.000102.50100.5001,4200.00%
2021/06/151100.011.299.41100.00-0.21,424-0.01%
2021/06/1100.000.1100.50100.50-0.11,433-0.01%
2021/06/100.1101.5000.00101.000.11,4460.01%
2021/06/091102.0000.00100.5011,4710.07%
2021/06/081102.503102.52102.00-21,492-0.14%
2021/06/070101.5000.00105.0001,4870.00%
2021/06/043105.0000.00104.0031,4620.21%
2021/06/0300.001106.00105.50-11,442-0.07%
2021/06/020.2104.003.4104.26104.00-3.11,426-0.22%
2021/06/010.1100.0000.00100.000.11,3680.00%
2021/05/2500.00191.7091.30-11,371-0.07%
2021/05/20188.5000.0085.8011,5200.07%
2021/05/18086.6300.0089.0001,5470.00%
2021/05/173.183.8400.0082.903.11,5550.20%
2021/05/141089.9900.0089.70101,5530.64%
2021/05/130.787.622.389.7592.00-1.61,525-0.10%
2021/05/120.489.70489.0583.70-3.61,500-0.24%
2021/05/110.198.1100.0092.700.11,4490.01%
2021/05/101.1101.8600.00100.501.11,4200.08%
2021/05/0700.001104.00103.00-11,417-0.07%
2021/05/063102.3300.00101.5031,4160.21%
2021/05/051103.001102.50102.5001,4160.00%
2021/05/0400.001103.50104.00-11,415-0.07%
2021/05/0300.002109.00107.00-21,396-0.14%
2021/04/284106.7500.00106.0041,3420.30%
2021/04/261105.001106.50107.0001,3380.00%
2021/04/221104.5000.00104.0011,3670.07%
2021/04/2000.001106.51106.50-11,376-0.07%
2021/04/191104.0000.00104.0011,4040.07%
2021/04/161105.0000.00104.5011,4190.07%
2021/04/131105.5000.00105.5011,4740.07%
2021/04/094.1110.221111.50107.503.11,4850.21%
2021/04/0800.004109.50109.50-41,429-0.28%
2021/04/0600.0020105.00104.50-201,395-1.43%
2021/03/314107.2500.00107.0041,3940.29%
2021/03/301107.0000.00107.5011,3990.07%
2021/03/251.2106.0000.00105.001.21,4080.09%
2021/03/230.2104.5000.00104.000.21,5540.01%
2021/03/181107.0000.00107.5011,6080.06%
2021/03/170.2106.5000.00106.000.21,6200.01%
2021/03/160.2107.5000.00107.000.21,6610.01%
2021/03/110.1106.5000.00107.000.11,6910.00%
2021/03/100.1105.921105.00104.50-0.91,675-0.05%
2021/03/091103.5500.00104.5011,6780.06%
2021/03/0510102.0000.00102.50101,6700.60%
2021/03/0420104.0020102.50103.0001,6990.00%
2021/03/0330104.6771104.92103.50-411,715-2.39%
2021/03/0240104.251104.50103.00391,7242.26%
2021/02/2610102.500.1103.00102.509.91,7250.57%
2021/02/241.2106.1200.00104.001.21,7490.07%
2021/02/236106.177107.21107.00-11,741-0.06%
2021/02/221101.503103.00102.00-21,698-0.12%
2021/02/193100.1000.00100.5031,7050.18%
2021/02/17199.8000.0099.8011,9510.05%
2021/02/051100.0000.0099.9011,9450.05%
2021/02/041103.0000.00101.5011,9460.05%
2021/02/0100.001100.50100.50-12,011-0.05%
2021/01/2600.001105.00104.50-12,053-0.05%
2021/01/252103.751104.00104.0012,0380.05%
2021/01/2200.001102.50103.00-12,035-0.05%
2021/01/201103.0000.00101.5012,0600.05%
2021/01/1400.005106.00107.00-52,068-0.24%
2021/01/123105.671106.00105.0022,0970.10%
2021/01/081109.0000.00110.5012,3810.04%
2021/01/0700.002109.00109.50-22,361-0.08%
2021/01/061111.0098114.72110.50-972,356-4.12%
2021/01/05129113.6932114.03114.50972,3334.16% 大買/
2021/01/0400.00129113.27112.50-1292,321-5.56% 大賣/鉅額交易
2020/12/31134113.087112.14112.001272,3415.42% 大買/鉅額交易
2020/12/303111.5000.00111.5032,3530.13%
2020/12/2971113.2870113.45112.5012,3730.04%
2020/12/2800.002112.50111.50-22,373-0.08%
2020/12/231112.001112.50112.0002,3950.00%
2020/12/221112.0000.00111.5012,4290.04%
2020/12/215112.3000.00113.0052,4400.20%
2020/12/176118.832121.25118.0042,4510.16%
2020/12/161119.003116.50117.50-22,343-0.09%
2020/12/141116.501116.50114.0002,3100.00%
2020/12/0900.002115.50117.00-22,274-0.09%
2020/12/081115.503116.17114.50-22,278-0.09%
2020/12/041114.0000.00114.0012,2500.04%
2020/12/0300.003116.50114.00-32,321-0.13%
2020/12/022113.251114.00115.0012,3720.04%
2020/11/303115.832114.50113.5012,4100.04%
2020/11/251112.0000.00111.5012,5850.04%
2020/11/243114.5000.00113.0032,6240.11%
2020/11/231114.501113.50114.0002,6840.00%
2020/11/203114.1700.00113.5032,6910.11%
2020/11/193116.005115.80115.50-22,762-0.07%
2020/11/1825120.4823120.50118.0022,8030.07%
2020/11/177120.715.3118.87118.501.72,8470.06%
2020/11/164117.507118.57119.50-32,852-0.11%
2020/11/1300.0013111.50111.00-132,772-0.47%
2020/11/1200.0011111.64110.00-112,903-0.38%
2020/11/111112.002112.50111.50-12,950-0.03%
2020/11/092109.753109.67110.50-13,060-0.03%
2020/11/061108.5000.00108.0013,0890.03%
2020/11/0523109.0000.00108.50233,0990.74%
2020/10/301101.0000.00101.0013,3340.03%
2020/10/261103.5000.00104.5013,6920.03%
2020/10/232107.2500.00107.0023,8500.05%
2020/10/221106.5000.00106.5013,8620.03%
2020/10/2112112.7112112.63111.0003,8630.00%
2020/10/198115.818113.88112.0003,8670.00%
2020/10/163110.505115.00116.50-23,728-0.05%
2020/10/1440108.6340108.25108.0003,6550.00%
2020/10/071106.5000.00106.5013,8980.03%
2020/10/0600.001108.00109.00-13,898-0.03%
2020/09/301100.002101.00103.00-13,950-0.03%
2020/09/291102.0000.00102.5014,0150.02%
2020/09/281104.501102.50104.5004,0770.00%
2020/09/25399.833100.57100.5004,1470.00%
2020/09/242.1104.485104.50104.50-2.94,134-0.07%
2020/09/232107.5000.00107.0024,1660.05%
2020/09/222108.7500.00108.5024,1870.05%
2020/09/211113.001113.00112.0004,1790.00%
2020/09/1700.001115.00115.50-14,258-0.02%
2020/09/151115.002114.75114.50-14,310-0.02%
2020/09/142112.252113.75113.0004,3120.00%
2020/09/111111.5000.00111.5014,3270.02%
2020/09/092114.253116.00116.00-14,366-0.02%
2020/09/085113.801113.00114.5044,3620.09%
2020/09/076117.335117.00115.0014,3150.02%
2020/09/041120.5000.00122.0014,2880.02%
2020/09/032125.753129.00125.50-14,275-0.02%
2020/09/027128.291131.00128.0064,3490.14%
2020/09/0100.005128.80130.50-54,483-0.11%
2020/08/314130.001132.00126.5034,4700.07%
2020/08/282129.2500.00128.5024,4440.05%
2020/08/276130.335129.70129.5014,4490.02%
2020/08/2600.001129.50127.00-14,415-0.02%
2020/08/254128.133129.83128.5014,4270.02%
2020/08/246127.004128.50127.5024,3830.05%
2020/08/213121.5011124.05127.00-84,364-0.18%
2020/08/206117.502118.50116.0044,5670.09%
2020/08/194128.632130.00126.5024,5830.04%
2020/08/183127.838130.25126.00-54,660-0.11%
2020/08/175121.404122.00124.0014,6060.02%
2020/08/1400.001117.00121.50-14,704-0.02%
2020/08/132115.7500.00115.5024,7210.04%
2020/08/122115.003112.00115.00-14,720-0.02%
2020/08/112112.504114.00113.00-24,734-0.04%
2020/08/107115.793117.33113.0044,7470.08%
2020/08/066119.672119.00119.5044,7510.08%
2020/08/052117.004119.13119.00-24,719-0.04%
2020/08/0400.001112.00110.50-14,648-0.02%
2020/08/032110.251110.50110.0014,7390.02%
2020/07/315106.405109.20110.0004,7820.00%
2020/07/304107.63202105.82106.50-1984,813-4.11% 大賣/鉅額交易
2020/07/297112.0700.00110.0074,7390.15%
2020/07/282.2122.453123.17119.00-0.84,595-0.02%
2020/07/272122.0000.00122.0024,6030.04%
2020/07/241126.0000.00126.0014,6500.02%
2020/07/231131.501131.00130.5004,7210.00%
2020/07/222128.752129.50131.0004,7680.00%
2020/07/2100.008127.38127.50-84,789-0.17%
2020/07/203121.671122.50125.5024,8190.04%
2020/07/17211128.004129.50125.002074,8574.26% 大買/鉅額交易
2020/07/162125.005127.40125.50-34,823-0.06%
2020/07/152124.504123.25124.00-24,841-0.04%
2020/07/142118.0000.00118.0024,8980.04%
2020/07/132124.001126.50123.0014,8920.02%
2020/07/104124.501124.50124.0034,9140.06%
2020/07/092128.2500.00126.5024,9620.04%
2020/07/083131.673130.17129.5005,0170.00%
2020/07/072135.003130.00130.50-15,014-0.02%
2020/07/062136.257133.50136.50-55,070-0.10%
2020/07/032130.0000.00128.5025,0690.04%
2020/07/023130.334130.50129.00-15,198-0.02%
2020/07/013128.002128.75127.5015,2720.02%
2020/06/301127.0000.00127.0015,3460.02%
2020/06/291128.001130.50128.0005,4240.00%
2020/06/248136.197134.64132.0015,5230.02%
2020/06/231133.003134.00132.00-25,602-0.04%
2020/06/2200.001130.00131.00-15,731-0.02%
2020/06/191131.001129.00128.0005,7720.00%
2020/06/182131.001133.00132.0015,7850.02%
2020/06/172130.753130.17131.00-15,886-0.02%
2020/06/165129.802131.50130.5035,8920.05%
2020/06/158127.252125.00124.0066,0000.10%
2020/06/121126.001124.00129.0006,0740.00%
2020/06/114130.751132.00129.0036,1360.05%
2020/06/103131.332133.00131.0016,2080.02%
2020/06/0944131.6642132.67130.5026,4020.03%
2020/06/088136.191131.00132.0076,5160.11%
2020/06/0516141.0077143.31145.00-616,504-0.94%
2020/06/0466141.065141.10140.00616,6040.92%
2020/06/0382139.7784141.39139.00-26,599-0.03%
2020/06/022139.502143.50138.0006,6000.00%
2020/06/011144.001144.00145.0006,6520.00%
2020/05/2911137.3611138.27143.5006,6480.00%
2020/05/282137.750.2137.00137.001.86,6530.03%
2020/05/273145.171138.00139.0026,6680.03%
2020/05/2613144.2318144.14142.50-56,505-0.08%
2020/05/2599137.5996140.59142.5036,5010.05%
2020/05/222136.0012139.13135.50-106,431-0.16%
2020/05/2139136.5936137.78138.0036,3910.05%
2020/05/2012131.883.2130.50135.508.86,2780.14%
2020/05/190.1123.0000.00123.500.16,1730.00%
2020/05/132130.005128.50126.50-36,496-0.05%
2020/05/1200.006126.50126.50-66,566-0.09%
2020/05/118.1131.7830130.50129.00-21.96,587-0.33%
2020/05/0812135.9650135.60130.00-386,617-0.57%
2020/05/0768135.261134.50137.00676,5511.02%
2020/05/061133.501134.50131.0006,5770.00%
2020/05/0532130.9231132.29129.0016,5850.02%
2020/05/041123.001124.50122.5006,5140.00%
2020/04/300.1127.5000.00128.500.16,5390.00%
2020/04/2900.001133.50127.50-16,580-0.02%
2020/04/2815126.7015128.10130.0006,5820.00%
2020/04/273125.007124.50124.00-46,555-0.06%
2020/04/243119.503119.00121.5006,5440.00%
2020/04/232118.2500.00118.0026,5670.03%
2020/04/2200.001111.50116.50-16,687-0.01%
2020/04/211117.001116.50112.0006,7290.00%
2020/04/201114.001115.50118.5006,7630.00%
2020/04/1710121.355121.30115.5056,8720.07%
2020/04/162118.002116.00116.0006,9460.00%
2020/04/153117.002116.00116.0016,9460.01%
2020/04/142114.506116.42115.00-46,927-0.06%
2020/04/132112.003111.33109.00-16,867-0.01%
2020/04/104116.883118.17118.5016,7830.01%
2020/04/096118.421117.50115.0056,7750.07%
2020/04/0700.003122.50123.50-36,675-0.04%
2020/04/0610120.5013119.15120.00-36,533-0.05%
2020/04/0135111.8935110.50116.0006,4190.00%
2020/03/3181109.3181109.86110.5006,3270.00%
2020/03/3021106.6763106.40111.00-426,270-0.67%
2020/03/27171105.81130107.23105.50416,2280.66% 大買/大賣/
2020/03/2630104.9331101.63105.00-16,328-0.02%
2020/03/25298.0000.0098.3026,2600.03%
2020/03/19476.00580.0472.80-16,228-0.02%
2020/03/18185.00185.7080.7006,0860.00%
2020/03/17186.90287.7582.80-16,025-0.02%
2020/03/13298.75196.10102.0015,9280.02%
2020/03/1200.0026101.5997.70-265,784-0.45%
2020/03/111117.0000.00108.5015,6190.02%
2020/03/1025122.302118.50115.00235,4740.42%
2020/03/0900.0026128.42125.00-265,350-0.49%
2020/03/0600.007135.00133.00-75,441-0.13%
2020/03/059135.504134.63135.5055,4470.09%
2020/03/042128.501128.00128.5015,4970.02%
2020/03/0312133.549131.11130.5035,7500.05%
2020/02/271130.0050139.60128.00-495,964-0.82%
2020/02/2620136.50120137.00137.00-1005,971-1.67% 大賣/
2020/02/25101134.5500.00134.501015,9111.71% 大買/鉅額交易
2020/02/240128.505128.50129.00-55,806-0.09%
2020/02/212134.003133.50132.00-15,756-0.02%
2020/02/205138.0000.00135.5055,7280.09%
2020/02/191134.5013136.77136.50-125,854-0.20%
2020/02/1813143.127140.79138.0065,9650.10%
2020/02/1722143.0700.00140.00225,9800.37%
2020/02/14250142.20213146.39145.50375,8910.63% 大買/大賣/
2020/02/132141.501141.00135.0015,7150.02%
2020/02/123136.00252136.07136.00-2495,578-4.46% 大賣/鉅額交易
2020/02/114131.501134.00135.0035,5550.05%
2020/02/104131.1300.00131.0045,5200.07%
2020/02/074136.2500.00133.5045,5700.07%
2020/02/06205138.1700.00139.502055,4913.73% 大買/鉅額交易
2020/02/052131.4200.00127.0025,3660.04%
2020/02/0412136.1710132.00132.0025,3560.04%
2020/01/2000.0011150.27148.00-115,236-0.21%
2020/01/1700.00137149.54150.00-1375,172-2.65% 大賣/鉅額交易
2020/01/16202147.602146.75148.002005,1423.89% 大買/鉅額交易
2020/01/1500.005139.20138.00-54,987-0.10%
2020/01/1440137.8842139.70140.00-24,896-0.04%
2020/01/093122.5000.00125.0034,4680.07%
2020/01/081114.506115.92114.00-54,507-0.11%
2020/01/075119.3000.00117.5054,5970.11%
2020/01/060116.5000.00116.5004,6110.00%
2019/12/312122.002123.00121.0004,8370.00%
2019/12/271120.0000.00121.5015,3610.02%
2019/12/262122.0000.00119.0025,4440.04%
2019/12/241120.5000.00125.0015,4050.02%
2019/12/2000.001123.00124.50-15,103-0.02%
2019/12/135111.5000.00111.5054,8830.10%
2019/12/121112.5000.00111.5014,8780.02%
2019/12/1112111.2110113.50115.5024,8840.04%
2019/12/105113.0000.00113.0054,9590.10%
2019/12/094116.003118.67114.0015,0720.02%
2019/12/065123.0000.00125.0055,0180.10%
2019/12/057119.0017120.88124.00-104,984-0.20%
2019/12/0420120.1300.00119.00204,9620.40%
2019/12/0300.0010124.50121.00-104,911-0.20%
2019/12/0222124.9311121.77124.50114,7810.23%
2019/11/291128.007129.50125.50-64,729-0.13%
2019/11/2811129.41131123.48132.50-1204,585-2.62% 大賣/鉅額交易
2019/11/27150120.6240122.00120.501104,3072.55% 大買/鉅額交易
2019/11/2600.005114.50121.00-54,195-0.12%
2019/11/2500.002109.00110.00-24,011-0.05%
2019/11/2200.003100.83100.00-33,927-0.08%
2019/11/19395.1000.0095.9033,9720.08%
2019/11/1800.00196.3095.00-13,970-0.03%
2019/11/1510108.0013100.85103.50-33,819-0.08%
2019/11/1100.00393.0092.90-33,753-0.08%
2019/11/06395.2000.0096.0033,7910.08%
2019/11/052393.6800.0095.20233,7860.61%
2019/10/31894.591694.6394.50-83,772-0.21%
2019/10/3000.00189100.9895.00-1893,777-5.00% 大賣/鉅額交易
2019/10/29994.504797.0494.50-383,688-1.03%
2019/10/284395.7700.0095.50433,6731.17%
2019/10/256098.6060100.1896.4003,6660.00%
2019/10/2413099.2356102.7598.10743,6552.02% 大買/
2019/10/2339101.6012105.75100.00273,6120.75%
2019/10/2235104.0339106.67107.00-43,600-0.11%
2019/10/21112105.2911106.32104.501013,5852.82% 大買/鉅額交易
2019/10/171103.0000.00104.0013,6040.03%
2019/10/161100.001099.89100.50-93,637-0.25%
2019/10/1500.006102.50103.00-63,594-0.17%
2019/10/0900.00295.1594.10-23,485-0.06%
2019/10/08296.401696.5495.80-143,516-0.40%
2019/10/07298.10494.7095.00-23,455-0.06%
2019/10/04287.50289.5594.1003,2560.00%
2019/10/03685.87785.8685.60-13,127-0.03%
2019/10/02278.65180.3080.3012,8460.04%
2019/10/0100.00175.0073.00-12,849-0.04%
2019/09/27174.4000.0073.5012,8580.03%
2019/09/2600.00173.6073.50-12,841-0.04%
2019/09/1200.00182.7084.10-12,637-0.04%
2019/09/11480.60281.6083.2022,5000.08%
2019/09/10176.20175.3075.7002,3320.00%
2019/08/2900.00175.0075.40-12,148-0.05%
2019/08/27175.5000.0074.8012,0770.05%
2019/08/26170.20170.8070.5002,0260.00%
2019/08/2200.00177.0077.20-11,917-0.05%
2019/08/161074.80173.5074.8091,7920.50%
2019/08/151174.73473.3075.1071,7440.40%
2019/08/1400.002371.1070.00-231,624-1.42%
2019/08/12268.4000.0068.5021,5230.13%
2019/08/08367.87167.7070.3021,4770.14%
2019/08/07168.2000.0068.4011,4080.07%
2019/08/05260.6000.0060.7021,2710.16%
2019/07/29362.40161.2060.5021,1170.18%
2019/07/25160.00360.6060.10-21,085-0.18%
2019/07/24259.80261.0061.7001,0640.00%
2019/07/17360.0000.0059.5038550.35%
2019/07/16158.90158.0059.0008040.00%
2019/07/11454.35454.6056.2006790.00%
2019/07/10156.0000.0055.0016400.16%
2019/07/08755.24755.3357.5005100.00%
2019/07/0500.001150.2252.50-11404-2.72%
2019/07/041047.001547.0548.45-5297-1.68%
2019/07/0100.001046.5046.55-10253-3.95%
2019/05/1400.00438.6538.90-4205-1.95%
2018/10/1100.00134.2033.70-1136-0.73%
2018/07/1800.00138.5038.30-1220-0.45%
2018/06/2800.00136.6536.65-1260-0.38%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章