中光電 (5371)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	79.95	0	0.00	79.20	2	11,209	0.02%
2025/01/16	0	80.20	1	80.50	80.80	-1	11,168	-0.01%
2025/01/15	2	81.00	3	81.07	79.60	-1	11,096	-0.01%
2025/01/13	1	80.30	3	79.53	79.70	-2	10,855	-0.02%
2025/01/10	3	78.70	8	79.00	78.40	-5	10,624	-0.05%
2025/01/09	3.4	82.37	6.5	82.05	80.30	-3.2	10,488	-0.03%
2025/01/08	0	87.00	0	0.00	86.30	0	10,242	0.00%
2025/01/07	4.1	86.83	5	87.44	86.20	-0.9	10,124	-0.01%
2025/01/06	6.7	84.51	14.5	85.04	87.20	-7.8	9,966	-0.08%
2025/01/03	7	90.94	13.2	89.50	89.50	-6.2	9,548	-0.06%
2025/01/02	23.7	91.25	14	92.54	90.80	9.7	9,298	0.10%
2024/12/31	30.5	93.78	39.6	93.87	93.60	-9	8,911	-0.10%
2024/12/30	63.8	94.78	53.9	94.45	91.40	9.9	7,981	0.12%
2024/12/27	27.4	91.24	22.1	91.87	89.60	5.2	7,165	0.07%
2024/12/26	17.1	91.70	11.9	90.44	89.10	5.2	6,722	0.08%
2024/12/25	27.1	92.29	47.8	91.78	91.80	-20.7	6,358	-0.33%
2024/12/24	37.8	89.85	19.7	89.71	89.20	18.1	5,610	0.32%
2024/12/23	36.2	84.22	37	83.49	83.20	-0.8	4,876	-0.02%
2024/12/20	15.4	82.42	23	82.62	81.40	-7.6	4,727	-0.16%
2024/12/19	1	80.20	1	80.60	82.50	0	4,472	0.00%
2024/12/18	8	81.50	7.1	81.47	81.60	0.9	4,355	0.02%
2024/12/17	32.1	81.09	36.2	80.21	80.00	-4.2	4,043	-0.10%
2024/12/16	1	77.10	6	77.00	77.50	-5	3,825	-0.13%
2024/12/11	20.1	80.57	17	78.44	77.50	3.1	3,719	0.08%
2024/12/06	2	78.60	0	0.00	77.10	2	3,332	0.06%
2024/12/05	19	81.34	0	0.00	79.50	19	3,235	0.59%
2024/12/04	4	81.70	0	0.00	81.10	4	3,065	0.13%
2024/12/03	9	82.49	8	82.91	82.80	1	2,976	0.03%
2024/12/02	5	82.70	26	83.52	83.50	-21	2,693	-0.78%
2024/11/29	6	75.67	11	76.30	77.60	-5	2,145	-0.23%
2024/11/28	2	72.30	2	71.35	71.10	0	1,999	0.00%
2024/11/27	9	73.23	3	73.73	72.00	6	1,963	0.31%
2024/11/26	1.1	78.34	13	76.55	77.20	-11.9	1,866	-0.64%
2024/11/25	1	72.20	1	72.60	72.30	0	1,644	0.00%
2024/11/20	0	0.00	1.2	68.50	68.40	-1.2	2,102	-0.06%
2024/11/19	0	0.00	0.2	67.95	68.40	-0.2	2,158	-0.01%
2024/11/18	0	0.00	8	68.09	67.50	-8	2,294	-0.35%
2024/11/14	1	67.90	0	0.00	68.00	1	2,859	0.03%
2024/11/13	0	0.00	8	68.80	69.10	-8	3,097	-0.26%
2024/11/12	0	0.00	1	68.00	67.40	-1	3,107	-0.03%
2024/11/11	1	68.70	0	0.00	68.60	1	3,106	0.03%
2024/11/05	0	0.00	0.3	68.30	68.50	-0.3	3,157	-0.01%
2024/11/04	2	67.40	0	0.00	68.80	2	3,227	0.06%
2024/11/01	1	67.20	10	67.10	68.90	-9	3,269	-0.28%
2024/10/30	1	69.80	1	68.60	69.30	0	3,278	0.00%
2024/10/22	0	75.10	1	75.90	76.00	-1	3,399	-0.03%
2024/10/21	1	75.10	0	0.00	75.30	1	3,462	0.03%
2024/10/16	1	73.50	0	0.00	74.00	1	3,589	0.03%
2024/10/11	0	0.00	2	73.40	73.10	-2	3,771	-0.05%
2024/09/27	0	0.00	20	76.80	77.00	-20	4,569	-0.44%
2024/09/25	0	78.30	0	0.00	78.20	0	4,813	0.00%
2024/09/24	2	79.11	1	78.20	78.80	1	5,008	0.02%
2024/09/23	0.1	77.10	1	76.80	76.80	-0.9	4,958	-0.02%
2024/09/20	1	76.90	0	0.00	75.70	1	5,043	0.02%
2024/09/12	0	0.00	1	74.30	73.40	-1	5,339	-0.02%
2024/09/09	0	0.00	5	73.50	75.00	-5	5,545	-0.09%
2024/09/04	1	76.30	5.1	75.13	75.30	-4.1	5,789	-0.07%
2024/09/03	0	0.00	20	79.72	79.20	-20	5,859	-0.34%
2024/09/02	10	79.60	0	0.00	79.20	10	6,007	0.17%
2024/08/30	0	0.00	1	80.20	80.40	-1	6,221	-0.02%
2024/08/29	0	0.00	0.5	79.70	80.30	-0.5	6,542	-0.01%
2024/08/28	0	0.00	0.5	80.30	79.80	-0.5	6,978	-0.01%
2024/08/26	2	80.85	0	0.00	80.30	2	7,438	0.03%
2024/08/23	18.1	80.91	4	81.13	81.10	14.1	7,917	0.18%
2024/08/22	40	84.25	42	84.44	81.80	-2	8,364	-0.02%
2024/08/21	3	80.70	1	81.40	79.90	2	8,476	0.02%
2024/08/20	19.2	82.53	2	81.70	81.70	17.2	8,631	0.20%
2024/08/19	8	82.71	4	82.10	83.50	4	9,164	0.04%
2024/08/16	37.5	81.81	7	82.03	83.40	30.5	9,547	0.32%
2024/08/15	5	78.70	6	79.97	77.60	-1	9,605	-0.01%
2024/08/09	0.1	70.70	0	0.00	70.60	0.1	10,093	0.00%
2024/08/06	4	64.50	0.3	66.70	66.00	3.7	10,455	0.04%
2024/08/05	4.2	67.51	11	67.83	67.10	-6.9	10,482	-0.07%
2024/08/02	0.5	76.00	0	0.00	74.50	0.5	10,514	0.00%
2024/07/31	1	75.01	0	0.00	75.00	1	10,680	0.01%
2024/07/30	0.1	74.62	0	0.00	75.80	0.1	10,810	0.00%
2024/07/29	0	0.00	1	75.30	75.30	-1	11,117	-0.01%
2024/07/26	2	76.45	1	75.60	77.90	1	11,502	0.01%
2024/07/22	0	79.43	0.1	79.80	79.70	-0.1	11,738	0.00%
2024/07/19	0.6	81.83	0	0.00	80.70	0.6	11,774	0.01%
2024/07/18	1.3	84.20	2	83.30	82.90	-0.8	11,919	-0.01%
2024/07/17	0	0.00	1	86.30	85.00	-1	11,978	-0.01%
2024/07/16	1	86.21	0	0.00	85.80	1	12,131	0.01%
2024/07/15	1	85.70	1.2	86.35	86.00	-0.2	12,359	0.00%
2024/07/12	0	0.00	1	84.80	84.20	-1	12,466	-0.01%
2024/07/11	4.1	83.10	25	84.24	84.50	-21	12,744	-0.16%
2024/07/10	29.2	86.67	2	86.00	86.00	27.2	13,253	0.20%
2024/07/09	4.2	88.00	19	87.89	87.00	-14.8	13,495	-0.11%
2024/07/08	11	91.28	7	90.69	90.30	4	13,458	0.03%
2024/07/05	2	92.30	11	91.55	92.50	-9	13,603	-0.07%
2024/07/04	5	90.42	7	91.49	90.90	-2	13,967	-0.01%
2024/07/03	19	90.93	2	90.50	90.50	17	13,999	0.12%
2024/07/02	4	90.88	3	90.63	92.00	1	14,072	0.01%
2024/07/01	24.1	92.10	1.5	91.73	91.00	22.6	14,183	0.16%
2024/06/28	6.5	90.40	1	90.90	91.00	5.5	14,259	0.04%
2024/06/27	6.1	91.18	1	90.20	90.20	5.1	14,293	0.04%
2024/06/26	2.2	92.79	0	0.00	93.00	2.2	14,412	0.02%
2024/06/24	1	90.20	0	0.00	89.40	1	14,489	0.01%
2024/06/20	0	90.35	0	0.00	90.30	0	14,499	0.00%
2024/06/19	2.1	89.71	0	0.00	89.40	2.1	14,449	0.01%
2024/06/18	3.2	91.97	4	91.72	91.20	-0.9	14,360	-0.01%
2024/06/17	4	94.28	0	94.00	93.50	4	14,316	0.03%
2024/06/14	1	93.80	0	0.00	92.30	1	14,281	0.01%
2024/06/13	1	92.30	0	0.00	92.60	1	14,233	0.01%
2024/06/12	2	92.05	27.1	92.15	92.90	-25.1	14,173	-0.18%
2024/06/11	5.5	95.54	0	0.00	93.90	5.5	14,073	0.04%
2024/06/07	6	96.43	2	96.85	96.20	4	13,984	0.03%
2024/06/06	1.1	98.93	0	0.00	96.90	1.1	13,880	0.01%
2024/06/05	11.1	101.60	3	98.60	98.30	8.1	13,714	0.06%
2024/06/04	15.2	106.18	10	102.15	102.50	5.2	13,493	0.04%
2024/06/03	27.1	113.10	8	111.50	111.00	19.1	13,177	0.14%
2024/05/31	9	112.22	21.3	112.58	111.00	-12.3	12,723	-0.10%
2024/05/30	34.1	109.87	5.1	109.42	109.50	29	12,481	0.23%
2024/05/29	13.7	116.07	22.8	114.81	112.00	-9.1	12,218	-0.07%
2024/05/28	30.2	120.84	8.2	122.13	121.00	22	11,698	0.19%
2024/05/27	11.3	119.16	15.6	120.21	124.50	-4.3	11,186	-0.04%
2024/05/24	7.2	114.83	11	114.36	113.50	-3.8	10,684	-0.04%
2024/05/23	19.1	115.59	21	115.41	114.00	-1.9	10,456	-0.02%
2024/05/22	10	108.70	24.5	108.39	113.50	-14.5	9,789	-0.15%
2024/05/21	22	102.60	22	104.48	103.50	0	9,185	0.00%
2024/05/20	7.2	101.77	1.4	100.35	99.30	5.8	8,769	0.07%
2024/05/17	18.2	103.28	1.1	102.02	103.00	17.1	8,570	0.20%
2024/05/16	1.5	101.97	2	102.50	102.50	-0.5	8,420	-0.01%
2024/05/15	14	103.93	22.3	102.92	101.00	-8.3	8,279	-0.10%
2024/05/14	15.1	100.61	7.1	100.31	101.00	8	7,972	0.10%
2024/05/13	0.1	97.73	0	0.00	97.00	0.1	7,690	0.00%
2024/05/10	0	0.00	2	96.50	96.80	-2	7,616	-0.03%
2024/05/09	0.1	96.78	1	98.20	95.90	-0.9	7,520	-0.01%
2024/05/08	0	95.40	2	96.00	96.60	-2	7,407	-0.03%
2024/05/07	1	93.50	4	95.60	96.10	-3	7,303	-0.04%
2024/05/06	2	95.09	1	93.20	94.50	1	7,134	0.01%
2024/05/03	3.6	94.93	1	96.20	93.90	2.6	7,048	0.04%
2024/05/02	23.2	96.65	28	94.50	94.20	-4.8	6,895	-0.07%
2024/04/30	28.5	102.33	23.7	102.87	103.00	4.8	6,556	0.07%
2024/04/29	3	96.74	3	97.70	98.00	-0.1	6,115	0.00%
2024/04/26	7.2	96.28	14	95.15	95.50	-6.9	5,957	-0.11%
2024/04/25	7.3	93.81	1	93.10	92.10	6.3	5,774	0.11%
2024/04/24	3.5	94.05	6	94.37	94.70	-2.5	5,674	-0.04%
2024/04/23	10.1	90.82	3	91.13	90.50	7.1	5,491	0.13%
2024/04/22	5.1	91.45	14.1	91.50	87.30	-9	5,377	-0.17%
2024/04/19	10.6	95.48	11	95.99	95.70	-0.5	5,192	-0.01%
2024/04/18	3	100.00	4	100.38	100.50	-1	4,915	-0.02%
2024/04/17	6.1	99.51	13.5	99.15	98.00	-7.4	4,737	-0.16%
2024/04/16	25.1	105.14	21.9	103.58	96.80	3.3	4,392	0.07%
2024/04/15	15.6	103.28	11.1	105.09	107.50	4.5	3,770	0.12%
2024/04/12	14.3	100.44	11	98.54	98.10	3.3	3,413	0.10%
2024/04/11	3.4	102.73	12.1	100.11	98.20	-8.7	3,313	-0.26%
2024/04/10	21.4	97.51	24.8	98.49	99.70	-3.4	3,074	-0.11%
2024/04/09	9.2	94.11	6.3	92.70	92.60	2.9	2,603	0.11%
2024/04/08	11.1	93.92	6.1	92.84	93.50	5.1	2,450	0.21%
2024/04/03	7.6	91.71	3.6	91.11	92.30	3.9	2,261	0.17%
2024/04/02	1.1	87.90	5	86.34	87.80	-3.9	2,029	-0.19%
2024/04/01	5.6	85.26	65.2	86.59	86.70	-59.5	1,818	-3.27%
2024/03/29	52	81.49	2.2	81.31	80.40	49.8	1,573	3.16%
2024/03/28	0.1	76.20	2	76.55	78.20	-1.9	1,401	-0.14%
2024/03/27	1	77.21	7.1	77.09	76.40	-6	1,310	-0.46%
2024/03/26	12	76.17	11.5	75.60	74.90	0.5	1,231	0.04%
2024/03/25	2.1	74.64	2	74.55	74.40	0.1	1,167	0.01%
2024/03/22	0	73.60	1	73.80	73.80	-1	1,201	-0.08%
2024/03/21	4.1	74.01	2	74.84	73.80	2.1	1,218	0.17%
2024/03/20	10.3	75.21	0	0.00	73.70	10.3	1,205	0.86%
2024/03/19	1	73.00	0	0.00	72.90	1	1,161	0.09%
2024/03/13	0	71.50	0	0.00	71.50	0	1,096	0.00%
2024/03/12	0.1	70.90	0	0.00	71.00	0.1	1,096	0.01%
2024/03/08	0.1	70.50	1	70.70	69.60	-1	1,108	-0.09%
2024/03/07	4.1	70.71	3	70.10	69.80	1.1	1,098	0.10%
2024/03/05	4.1	71.05	0	0.00	71.00	4.1	1,116	0.37%
2024/03/01	0.1	71.10	1	70.90	70.90	-1	1,095	-0.09%
2024/02/29	0.1	71.26	1	71.10	71.00	-1	1,094	-0.09%
2024/02/23	1.1	72.00	1	71.80	71.80	0.1	1,099	0.01%
2024/02/22	0.1	72.60	0	0.00	72.50	0.1	1,113	0.01%
2024/02/21	0.1	72.20	0	0.00	72.30	0.1	1,133	0.00%
2024/02/20	0	0.00	0	72.50	72.20	0	1,141	0.00%
2024/02/19	1.1	73.27	0	0.00	73.00	1.1	1,149	0.09%
2024/02/16	0	72.90	0	0.00	73.30	0	1,151	0.00%
2024/02/15	0	71.96	0	0.00	71.90	0	1,149	0.00%
2024/02/05	0	71.95	0	0.00	72.30	0	1,159	0.00%
2024/02/02	0	72.09	0	0.00	72.50	0	1,159	0.00%