中美晶 (5483)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
115.0
漲跌
▲2.5
漲幅
+2.22%
成交量
3,326張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	113.51	1	115.00	115.00	0	4,766	0.00%
2025/03/31	72	112.95	5	113.70	112.50	67	4,889	1.37%
2025/03/28	7.1	116.17	0	0.00	116.50	7.1	5,018	0.14%
2025/03/27	3.1	120.50	0.7	119.50	119.50	2.4	5,183	0.05%
2025/03/26	5	122.50	11	122.95	123.50	-6	5,429	-0.11%
2025/03/25	5	121.70	1	123.50	121.50	4	5,620	0.07%
2025/03/24	8	122.31	0	0.00	121.50	8	5,843	0.14%
2025/03/20	0	124.50	2.3	124.93	124.00	-2.3	5,992	-0.04%
2025/03/19	11.1	124.05	5.1	124.58	122.50	6.1	6,181	0.10%
2025/03/18	0	125.50	0	0.00	125.00	0	6,167	0.00%
2025/03/17	10	126.50	0	0.00	125.00	10	6,173	0.16%
2025/03/14	10	125.50	1.2	125.58	125.50	8.8	6,182	0.14%
2025/03/13	2	130.50	2.8	129.21	125.50	-0.8	6,166	-0.01%
2025/03/12	0	131.50	5.1	132.00	130.50	-5.1	6,115	-0.08%
2025/03/11	12	126.71	6	127.58	128.00	6	6,045	0.10%
2025/03/10	0	0.00	3	128.83	128.00	-3	6,022	-0.05%
2025/03/07	4	129.13	0	0.00	129.50	4	6,033	0.07%
2025/03/06	7	129.57	5	130.20	129.00	2	6,035	0.03%
2025/03/05	17.3	130.27	90.5	129.91	129.00	-73.2	5,946	-1.23%
2025/03/04	2	121.50	2	122.50	124.00	0	5,838	0.00%
2025/03/03	0	0.00	2	123.50	123.00	-2	5,851	-0.03%
2025/02/26	12	126.67	1	127.00	126.50	11	5,826	0.19%
2025/02/25	8.5	128.50	6	127.50	128.00	2.5	5,802	0.04%
2025/02/24	5	127.01	2.2	127.50	128.00	2.8	5,787	0.05%
2025/02/21	0	127.00	3	126.84	127.00	-3	5,773	-0.05%
2025/02/20	2	125.25	1.1	126.06	125.00	0.9	5,727	0.02%
2025/02/19	13.7	126.00	2	126.00	125.00	11.7	5,683	0.21%
2025/02/18	13.8	123.61	9	124.50	123.00	4.8	5,591	0.09%
2025/02/17	24	120.48	22	120.73	121.00	2	5,430	0.04%
2025/02/14	6	115.34	7	116.50	116.00	-1	5,362	-0.02%
2025/02/13	7	114.93	7	114.86	115.00	0	5,338	0.00%
2025/02/12	54	111.03	0	0.00	111.00	54	5,291	1.02%
2025/02/11	2	111.50	1.1	112.50	111.50	0.9	5,365	0.02%
2025/02/10	1	112.00	1	111.50	111.50	0	5,398	0.00%
2025/02/07	3	114.17	0	0.00	114.00	3	5,398	0.06%
2025/02/06	0	115.00	0	0.00	115.00	0	5,389	0.00%
2025/02/05	0	0.00	1	115.00	115.00	-1	5,394	-0.02%
2025/02/04	2.1	111.79	0	0.00	113.50	2.1	5,380	0.04%
2025/01/22	20	115.00	0.2	117.00	117.50	19.8	5,310	0.37%
2025/01/21	3.4	117.09	0	0.00	116.50	3.4	5,289	0.06%
2025/01/20	0	0.00	0	117.50	119.50	0	5,257	0.00%
2025/01/17	4	121.00	0	0.00	121.00	4	5,243	0.08%
2025/01/16	3.1	121.01	1	122.00	122.00	2.1	5,228	0.04%
2025/01/15	2.6	120.54	0	0.00	121.00	2.6	5,227	0.05%
2025/01/14	2	120.50	0	0.00	121.50	2	5,203	0.04%
2025/01/13	118.2	121.89	534	119.97	120.50	-415.8	5,203	-7.99%	大買/大賣/鉅額交易
2025/01/10	1.1	128.50	0.2	126.50	127.00	0.9	5,109	0.02%
2025/01/09	49.3	131.40	1	136.00	130.50	48.3	5,052	0.95%
2025/01/08	1	137.49	1	138.00	138.00	0	4,971	0.00%
2025/01/07	1.2	137.03	1.1	138.00	136.50	0.1	4,965	0.00%
2025/01/06	4.4	136.46	3	137.33	136.50	1.4	4,991	0.03%
2025/01/03	2.8	136.64	2	136.50	136.00	0.8	5,005	0.02%
2025/01/02	7	135.07	0	0.00	134.50	7	4,995	0.14%
2024/12/31	8.1	132.13	2.1	133.95	134.50	6	4,991	0.12%
2024/12/30	4.1	134.49	0	134.50	134.00	4.1	4,926	0.08%
2024/12/27	2.2	136.78	2	139.50	135.50	0.2	4,818	0.00%
2024/12/26	2.1	138.24	2	139.25	140.00	0.1	4,760	0.00%
2024/12/25	14	137.36	3	139.50	137.00	11	4,707	0.23%
2024/12/24	14.1	140.19	6	140.83	140.50	8.1	4,611	0.18%
2024/12/23	87.1	135.56	2	137.25	137.00	85.1	4,512	1.88%
2024/12/20	2	138.25	5.1	137.53	136.50	-3.1	4,452	-0.07%
2024/12/19	1	142.00	0	0.00	142.00	1	4,266	0.02%
2024/12/18	36	141.78	0	0.00	142.50	36	4,127	0.87%
2024/12/17	0	0.00	1	144.00	142.00	-1	3,914	-0.03%
2024/12/16	2	142.01	6.2	141.97	142.00	-4.2	3,861	-0.11%
2024/12/13	80.7	140.22	62	140.11	148.00	18.7	3,759	0.50%
2024/12/12	32	152.61	0	0.00	153.50	32	3,560	0.90%
2024/12/11	0	153.00	0.1	153.50	152.00	-0.1	3,551	0.00%
2024/12/10	15	154.50	0	0.00	153.50	15	3,578	0.42%
2024/12/06	5.1	155.51	0	0.00	155.50	5.1	3,564	0.14%
2024/12/05	32	155.56	0	0.00	156.00	32	3,566	0.90%
2024/12/04	34	155.29	0	0.00	156.00	34	3,560	0.95%
2024/12/03	0	157.50	0	0.00	155.00	0	3,564	0.00%
2024/12/02	25	154.70	0	0.00	157.00	25	3,534	0.71%
2024/11/29	36	153.60	0	0.00	153.50	36	3,495	1.03%
2024/11/28	33	156.45	0	0.00	155.50	33	3,461	0.95%
2024/11/27	31	159.27	1.1	158.95	159.00	29.9	3,423	0.87%
2024/11/26	31.1	160.10	1	159.00	159.00	30.1	3,381	0.89%
2024/11/25	49	159.93	5	160.50	158.50	44	3,351	1.31%
2024/11/22	31	162.89	0.1	162.00	160.50	30.9	3,302	0.94%
2024/11/21	2	160.00	0	0.00	163.50	2	3,276	0.06%
2024/11/20	1.1	162.36	0	0.00	162.50	1.1	3,245	0.03%
2024/11/19	32.3	159.47	0	0.00	162.00	32.3	3,215	1.00%
2024/11/18	0	0.00	100	161.00	162.50	-100	3,163	-3.16%
2024/11/15	0.2	162.50	0	0.00	161.00	0.2	3,153	0.01%
2024/11/14	33	158.95	0	0.00	159.00	33	3,130	1.05%
2024/11/13	44.3	158.84	1.1	159.50	158.00	43.2	3,127	1.38%
2024/11/12	46	158.32	0.1	161.00	159.50	45.9	3,126	1.47%
2024/11/11	46.9	163.07	10	164.50	163.00	36.9	3,094	1.19%
2024/11/08	10	163.00	1	164.00	163.50	9	3,044	0.30%
2024/11/07	92.2	155.92	1	155.50	155.50	91.2	2,950	3.09%
2024/11/06	16.3	154.29	0	0.00	153.50	16.3	2,897	0.56%
2024/11/04	30.2	155.01	0	0.00	154.50	30.2	2,924	1.03%
2024/11/01	3	155.67	8.1	156.02	158.50	-5.1	3,005	-0.17%
2024/10/30	30	158.00	0.5	159.00	157.50	29.5	3,020	0.98%
2024/10/29	22.1	159.93	0	0.00	159.00	22.1	3,029	0.73%
2024/10/28	5	163.50	0	0.00	162.00	5	3,060	0.16%
2024/10/25	1	163.50	0	0.00	163.00	1	3,118	0.03%
2024/10/24	31	163.00	0	0.00	162.00	31	3,162	0.98%
2024/10/23	1.4	164.50	1	164.00	163.50	0.4	3,239	0.01%
2024/10/22	1	163.01	0	0.00	163.50	1	3,300	0.03%
2024/10/21	1	163.00	0	0.00	163.50	1	3,370	0.03%
2024/10/18	9.1	166.19	0	0.00	162.00	9.1	3,442	0.27%
2024/10/17	1	166.00	0	0.00	166.00	1	3,511	0.03%
2024/10/16	3.1	165.50	0	0.00	165.00	3.1	3,566	0.09%
2024/10/15	6.3	168.92	3	167.33	166.50	3.3	3,587	0.09%
2024/10/14	1.2	168.65	0.1	169.00	168.50	1.1	3,593	0.03%
2024/10/11	2.1	165.03	1	165.50	166.00	1.1	3,592	0.03%
2024/10/09	7.4	166.95	0	0.00	166.00	7.4	3,571	0.21%
2024/10/08	0.3	167.36	0	0.00	166.00	0.3	3,573	0.01%
2024/10/07	11	168.59	1	168.50	168.00	10	3,587	0.28%
2024/10/04	2.1	172.02	0.4	171.50	170.00	1.7	3,585	0.05%
2024/10/01	1.3	175.19	0	0.00	176.00	1.3	3,556	0.04%
2024/09/30	0.1	177.00	0	0.00	177.00	0.1	3,577	0.00%
2024/09/27	1	175.00	0	0.00	175.00	1	3,614	0.03%
2024/09/26	0.1	175.88	0	0.00	173.00	0.1	3,660	0.00%
2024/09/25	1	175.50	0	0.00	176.00	1	3,662	0.03%
2024/09/24	22	172.48	2	172.50	172.00	20	3,608	0.55%
2024/09/23	2.1	176.02	0.1	176.50	175.50	2.1	3,506	0.06%
2024/09/20	1.1	180.55	0	0.00	178.50	1.1	3,469	0.03%
2024/09/19	1	183.00	1	181.50	181.50	0	3,449	0.00%
2024/09/18	0	0.00	0.1	186.00	184.00	-0.1	3,439	0.00%
2024/09/13	0	183.50	0	0.00	185.00	0	3,495	0.00%
2024/09/12	0.5	184.42	0	0.00	184.50	0.5	3,540	0.01%
2024/09/11	0.1	181.78	0	0.00	180.50	0.1	3,550	0.00%
2024/09/10	3.1	187.96	0.2	188.50	184.00	2.9	3,502	0.08%
2024/09/05	0	192.00	0	0.00	191.00	0	3,507	0.00%
2024/09/03	0.2	199.00	1	198.50	196.50	-0.8	3,527	-0.02%
2024/09/02	1.1	195.59	1	197.50	198.00	0.1	3,563	0.00%
2024/08/29	0	0.00	0.1	197.00	198.00	-0.1	3,609	0.00%
2024/08/28	1	196.50	0	0.00	196.50	1	3,686	0.03%
2024/08/27	1.1	196.05	1	199.00	199.00	0.1	3,748	0.00%
2024/08/26	0	199.00	0	0.00	199.00	0	3,796	0.00%
2024/08/23	0	0.00	2	198.00	200.00	-2	3,827	-0.05%
2024/08/22	1	199.50	1	200.49	201.50	0	3,842	0.00%
2024/08/21	1	195.00	2	196.50	198.50	-1	3,858	-0.03%
2024/08/20	1	195.00	1	195.50	195.50	0	3,869	0.00%
2024/08/19	0	0.00	1.4	191.10	194.50	-1.4	3,950	-0.04%
2024/08/16	0	191.50	0.5	191.50	190.50	-0.5	3,999	-0.01%
2024/08/14	0.1	192.50	10.2	190.02	190.00	-10.1	4,151	-0.24%
2024/08/08	0	0.00	0.1	182.50	183.50	-0.1	4,263	0.00%
2024/08/07	0.1	185.61	1	184.50	186.00	-0.9	4,326	-0.02%
2024/08/06	4.3	180.62	0	0.00	181.00	4.3	4,333	0.10%
2024/08/05	36.5	177.67	21.4	179.63	182.00	15.1	4,312	0.35%
2024/08/02	1	191.50	0	0.00	191.50	1	4,258	0.02%
2024/08/01	4	196.38	0	0.00	198.50	4	4,283	0.09%
2024/07/31	1	197.00	3	197.00	192.50	-2	4,295	-0.05%
2024/07/30	27	190.44	0	0.00	198.00	27	4,293	0.63%
2024/07/29	0.4	198.82	0	0.00	195.00	0.4	4,267	0.01%
2024/07/26	24.1	197.61	0.5	199.50	199.50	23.6	4,242	0.56%
2024/07/23	1.3	213.87	2.5	213.02	215.50	-1.2	4,175	-0.03%
2024/07/22	2	219.00	4.7	218.25	215.50	-2.7	4,130	-0.06%
2024/07/19	0.1	226.00	0	0.00	225.00	0.1	4,067	0.00%
2024/07/18	1.5	225.48	1.1	223.44	230.00	0.5	4,066	0.01%
2024/07/17	7.1	225.27	15.7	229.29	223.50	-8.6	3,999	-0.22%
2024/07/16	4	232.50	5	232.87	227.50	-1	4,031	-0.03%
2024/07/15	0	0.00	7.4	232.84	233.00	-7.4	4,115	-0.18%
2024/07/12	1.3	227.85	8	229.56	232.50	-6.7	4,145	-0.16%
2024/07/11	2.2	229.09	5.1	230.00	231.00	-2.9	4,157	-0.07%
2024/07/10	0.5	227.50	13	226.65	229.00	-12.5	4,272	-0.29%
2024/07/09	1	224.00	12	224.46	225.50	-11	4,295	-0.26%
2024/07/08	1	223.97	11.2	223.04	224.50	-10.2	4,285	-0.24%
2024/07/05	1	220.99	3.2	221.01	224.00	-2.2	4,251	-0.05%
2024/07/04	1.1	220.90	4	220.25	222.00	-3	4,235	-0.07%
2024/07/03	1	216.97	1	215.00	217.00	0	4,217	0.00%
2024/07/02	9.3	217.35	28.3	221.94	217.00	-19	4,160	-0.46%
2024/07/01	0	218.50	4	221.00	222.00	-4	4,050	-0.10%
2024/06/28	4	218.25	1	217.50	217.50	3	4,044	0.07%
2024/06/27	0.2	218.35	2.3	221.87	218.00	-2.1	4,159	-0.05%
2024/06/26	0.1	219.83	1	221.00	221.50	-0.9	4,453	-0.02%
2024/06/25	0.1	216.50	7	216.36	218.00	-7	4,710	-0.15%
2024/06/24	0.1	215.29	0	214.50	213.50	0.1	4,934	0.00%
2024/06/21	1	213.00	0	0.00	214.00	1	5,046	0.02%
2024/06/20	0	0.00	1	216.00	215.50	-1	5,106	-0.02%
2024/06/19	4	210.50	0	0.00	210.50	4	5,254	0.08%
2024/06/18	1.2	213.50	0	213.50	214.00	1.2	5,567	0.02%
2024/06/17	0	0.00	0	209.50	212.50	0	6,185	0.00%
2024/06/14	2	210.50	0	0.00	210.50	2	6,672	0.03%
2024/06/13	0.1	211.50	5	212.00	211.50	-4.9	6,736	-0.07%
2024/06/12	0.1	210.50	0	0.00	212.50	0.1	6,807	0.00%
2024/06/11	5	209.00	0	0.00	210.00	5	6,994	0.07%
2024/06/07	0.4	209.79	0	0.00	209.50	0.4	7,164	0.00%
2024/06/06	0	0.00	0.3	212.00	212.00	-0.3	7,245	0.00%
2024/06/05	5	212.90	0	213.00	213.50	5	7,340	0.07%
2024/06/04	2.1	212.74	1	213.00	212.50	1.1	7,787	0.01%
2024/06/03	15.4	211.77	6.2	212.19	214.00	9.2	7,889	0.12%
2024/05/31	0.5	208.86	22.5	208.80	208.50	-22	7,851	-0.28%
2024/05/29	1	203.96	0	203.50	203.00	1	7,885	0.01%
2024/05/28	2	205.47	0.1	205.00	205.00	1.9	7,951	0.02%
2024/05/27	0.5	205.70	0.1	204.46	205.50	0.4	7,949	0.00%
2024/05/24	0	0.00	3	201.00	202.50	-3	7,948	-0.04%
2024/05/23	5	202.30	5.1	201.19	201.50	-0.1	7,944	0.00%
2024/05/22	0	0.00	7.3	202.89	202.50	-7.3	7,874	-0.09%
2024/05/21	0.1	199.00	0.2	199.00	199.00	-0.1	7,822	0.00%
2024/05/20	0	198.50	0	198.00	199.00	0	7,770	0.00%
2024/05/17	2	197.74	2	195.50	195.50	0	7,679	0.00%
2024/05/16	0	191.50	0	0.00	191.50	0	7,631	0.00%
2024/05/15	3.1	190.50	0.2	191.50	191.00	2.9	7,680	0.04%
2024/05/14	5.1	189.03	0	0.00	189.00	5.1	7,778	0.07%
2024/05/13	2.5	189.21	0	0.00	189.00	2.5	7,797	0.03%
2024/05/10	0	0.00	5	194.00	194.50	-5	7,742	-0.06%
2024/05/09	0	193.50	0.2	193.50	194.00	-0.2	7,689	0.00%
2024/05/08	1.1	192.04	20	192.25	193.00	-18.9	7,684	-0.25%
2024/05/07	5	193.50	2	193.50	194.00	3	7,657	0.04%
2024/05/06	1.1	194.00	0	0.00	197.00	1.1	7,633	0.01%
2024/05/03	2.4	196.78	0	0.00	192.50	2.4	7,644	0.03%
2024/04/30	0	0.00	1	195.00	195.50	-1	7,715	-0.01%
2024/04/29	2	193.25	0	0.00	194.50	2	7,770	0.03%
2024/04/26	0.1	192.50	0	0.00	192.50	0.1	7,809	0.00%
2024/04/25	0.2	192.88	0.2	192.50	191.50	0	7,832	0.00%
2024/04/24	3	195.50	0	0.00	194.00	3	7,903	0.04%
2024/04/23	5.2	189.02	0	0.00	188.50	5.2	7,969	0.07%
2024/04/22	6.3	190.02	0.1	192.00	188.50	6.2	8,055	0.08%
2024/04/19	21.4	194.05	0.1	194.98	192.00	21.3	8,008	0.27%
2024/04/18	5.1	199.99	0.6	200.14	199.50	4.5	7,978	0.06%
2024/04/17	3.1	202.21	0	0.00	202.00	3.1	8,054	0.04%
2024/04/16	27.3	203.00	2.1	198.82	199.00	25.2	8,071	0.31%
2024/04/15	0.1	208.23	62	208.04	208.50	-61.9	7,963	-0.78%
2024/04/12	2	210.75	10	212.30	211.50	-8	7,933	-0.10%
2024/04/11	1	209.50	0	209.17	210.00	1	7,977	0.01%
2024/04/10	2.2	212.48	4	212.25	211.00	-1.8	8,052	-0.02%
2024/04/09	1	211.00	16	210.50	210.50	-15	8,170	-0.18%
2024/04/08	0	211.45	8.1	211.31	210.50	-8.1	8,228	-0.10%
2024/04/03	1	209.55	9.5	210.16	211.00	-8.5	8,250	-0.10%