台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4114.9713114.54115.50-12.610,124-0.12%
2025/01/211.2113.531114.01115.000.210,1100.00%
2025/01/200.1113.360.2112.50112.50-0.110,0870.00%
2025/01/175.3113.302.8114.45112.502.510,0790.02%
2025/01/160.2114.502.1114.26114.00-1.99,929-0.02%
2025/01/157.2113.011114.00112.506.29,9650.06%
2025/01/141.5111.792.4112.47113.00-0.810,056-0.01%
2025/01/138.6110.350.1110.89110.008.610,0000.09%
2025/01/100.2112.490112.50112.500.29,8970.00%
2025/01/0910.2114.119113.39113.001.29,9310.01%
2025/01/084.4117.430118.00116.504.39,8310.04%
2025/01/072.6118.124.3118.55116.50-1.79,857-0.02%
2025/01/064117.140.3117.00117.003.79,9350.04%
2025/01/0312.3116.865117.80117.007.39,9820.07%
2025/01/0216.4120.0227.2119.36120.50-10.89,983-0.11%
2024/12/3113.3113.969114.61113.004.39,9040.04%
2024/12/305113.802.7114.67115.002.39,9370.02%
2024/12/271.2112.111.2112.57112.5009,9140.00%
2024/12/260.2112.471.1112.50112.00-0.810,265-0.01%
2024/12/252111.260.1112.02111.001.910,9110.02%
2024/12/241.5112.321114.00112.000.511,0350.00%
2024/12/232.5112.761113.00112.001.511,2730.01%
2024/12/201.1112.103111.83111.00-1.911,200-0.02%
2024/12/193.3110.280.3111.50112.00311,0860.03%
2024/12/1812.4111.285.6112.01112.006.811,0700.06%
2024/12/176.7112.994112.00111.502.710,8770.03%
2024/12/1612115.467.2115.17114.004.810,7050.04%
2024/12/138.3119.121.4118.87118.50710,5060.07%
2024/12/126121.423.2121.03120.502.810,4790.03%
2024/12/1111.8121.524122.75122.007.810,4800.07%
2024/12/1027.6127.3728.7128.41123.00-110,464-0.01%
2024/12/0912.3121.0812121.29121.000.310,3170.00%
2024/12/061.1122.040123.00123.00110,2650.01%
2024/12/050.2122.568122.81123.00-7.810,242-0.08%
2024/12/047.4122.082.3122.50122.505.110,2610.05%
2024/12/0311.1122.5900.00123.0011.110,2520.11%
2024/12/020.4121.241.1120.56121.50-0.710,246-0.01%
2024/11/292.2118.777118.86118.50-4.810,207-0.05%
2024/11/282.2120.814.5121.06121.00-2.410,105-0.02%
2024/11/272.7122.640.1122.50122.502.710,0640.03%
2024/11/263.4123.862123.75123.501.410,0690.01%
2024/11/251.2122.079122.89122.00-7.810,077-0.08%
2024/11/224122.380.1122.50122.003.910,0770.04%
2024/11/210.1122.863.2122.00122.00-3.110,110-0.03%
2024/11/203.9122.1500.00122.003.910,1100.04%
2024/11/1912123.916.2123.88124.005.810,0590.06%
2024/11/1854.6120.721.7121.23121.0052.99,9100.53%
2024/11/1510.2122.685.4123.80121.504.89,7580.05%
2024/11/1410.2125.634125.24123.506.29,5800.06%
2024/11/1323.3126.935127.60127.0018.39,3270.20%
2024/11/1283.4130.6420.1130.54130.5063.38,9320.71%
2024/11/1111.1144.1710143.90145.001.18,2700.01%
2024/11/087.1148.841152.99149.006.18,1980.07%
2024/11/073.2147.4000.00147.003.28,2260.04%
2024/11/063.2148.880.1147.50146.503.18,2320.04%
2024/11/0400.003147.83148.50-38,332-0.04%
2024/11/0115.1146.405147.00148.0010.18,5000.12%
2024/10/300151.0000.00151.5008,3960.00%
2024/10/292.2150.831150.50151.001.28,3830.01%
2024/10/280.2153.3300.00153.500.28,3950.00%
2024/10/253.4154.000.2154.00153.503.28,4520.04%
2024/10/245154.500154.75154.5058,4470.06%
2024/10/231.4154.930156.17154.501.38,4750.02%
2024/10/221155.540.1157.50156.5018,5240.01%
2024/10/210157.002.5157.90156.00-2.58,599-0.03%
2024/10/1800.0012.4157.17156.50-12.48,614-0.14%
2024/10/170156.000.2155.55155.00-0.28,7530.00%
2024/10/163153.830.6154.73155.002.48,8990.03%
2024/10/152.1155.513.3155.47154.50-1.28,919-0.01%
2024/10/141.7154.3415.6155.90156.50-13.98,988-0.15%
2024/10/1112.9153.5813.8153.32152.00-0.99,065-0.01%
2024/10/0940.4160.283160.01157.5037.49,0630.41%
2024/10/081.8164.3635.9165.50163.00-34.18,945-0.38%
2024/10/0729.1163.6711.8163.12165.0017.48,8210.20%
2024/10/044.7160.859162.25161.50-4.38,597-0.05%
2024/10/014.1159.6310159.50158.50-5.98,392-0.07%
2024/09/3020.5164.058.5164.34163.5012.18,2920.15%
2024/09/2728.2162.6151.4164.12163.50-23.28,236-0.28%
2024/09/267.5152.121.3153.38152.006.27,5850.08%
2024/09/257.4155.4918.3152.65155.50-10.97,539-0.14%
2024/09/241.3145.910.2145.82146.001.17,2970.01%
2024/09/232.1144.533.1145.52145.00-17,461-0.01%
2024/09/202.2144.322145.75146.000.27,5190.00%
2024/09/192.1143.583.4144.05145.00-1.37,561-0.02%
2024/09/181.4141.7100.00142.501.47,6180.02%
2024/09/163.1142.6600.00142.003.17,7320.04%
2024/09/130.2140.754141.37142.00-3.87,784-0.05%
2024/09/124.1137.620.2138.21139.003.87,8440.05%
2024/09/114.3137.031138.00137.503.37,8590.04%
2024/09/1015137.994.5139.27136.5010.57,9000.13%
2024/09/096.2140.786142.00142.000.27,7630.00%
2024/09/064141.7500.00143.5047,8320.05%
2024/09/053.6141.936142.50141.50-2.47,907-0.03%
2024/09/044.3142.441143.50143.003.38,0710.04%
2024/09/033146.5000.00147.0038,0690.04%
2024/09/020.3145.0400.00145.500.38,0950.00%
2024/08/301.2145.345145.40145.50-3.88,094-0.05%
2024/08/293.1142.871143.50144.002.18,0550.03%
2024/08/281.7145.0800.00144.501.78,0940.02%
2024/08/270.2147.0012147.21147.50-11.88,465-0.14%
2024/08/262.2148.992148.48148.500.38,4410.00%
2024/08/231.2143.103.1143.49143.50-1.98,322-0.02%
2024/08/221.9145.575.1146.11145.50-3.28,361-0.04%
2024/08/210.4147.1900.00148.000.48,3690.00%
2024/08/206.5148.451148.00148.005.58,3920.06%
2024/08/190.1149.004148.50149.00-48,530-0.05%
2024/08/160.1148.006.1148.66148.50-68,629-0.07%
2024/08/155.6147.531148.50146.004.68,6280.05%
2024/08/140.8148.630.3148.50148.500.58,7510.01%
2024/08/133.3147.084.1147.26147.50-0.88,760-0.01%
2024/08/120.3146.832146.75147.50-1.78,893-0.02%
2024/08/090.2142.670.4143.38143.00-0.39,0240.00%
2024/08/082.4140.1410.2141.97140.00-7.89,153-0.09%
2024/08/074.1140.251.5142.50143.002.69,2940.03%
2024/08/062136.830.2137.00137.501.89,5140.02%
2024/08/0513139.5700.00138.00139,7840.13%
2024/08/025.3149.2000.00148.505.310,2640.05%
2024/08/010.4152.005153.40153.50-4.610,326-0.04%
2024/07/311152.005.2151.52152.00-4.210,318-0.04%
2024/07/301.4146.8300.00149.501.410,2740.01%
2024/07/295.4149.000.6149.64148.504.810,2420.05%
2024/07/261.2148.212.2148.77149.00-110,241-0.01%
2024/07/231.7149.8500.00151.501.710,2940.02%
2024/07/2214.2146.832.3146.28147.0011.910,3090.12%
2024/07/196.2151.643150.17150.503.210,1620.03%
2024/07/188.3153.67438.2154.46154.50-429.910,038-4.28% 大賣/鉅額交易
2024/07/1763.7162.002.6163.15162.0061.19,8780.62%
2024/07/16123.5163.511.3163.20163.50122.39,7641.25% 大買/鉅額交易
2024/07/1560.3163.883.4163.83164.50579,7600.58%
2024/07/1288.1163.404163.88163.5084.19,6910.87%
2024/07/11123.1161.0213.2159.38160.50109.99,5621.15% 大買/鉅額交易
2024/07/102.5157.631158.00158.001.59,4420.02%
2024/07/0920.6157.027.2157.52157.5013.49,3910.14%
2024/07/081157.510.2157.00158.500.99,3390.01%
2024/07/052.6157.5000.00157.002.69,3200.03%
2024/07/0416.4158.141.2159.17158.0015.29,3330.16%
2024/07/030.2157.172.1157.76156.00-29,294-0.02%
2024/07/020.3154.600.1154.50155.000.29,0080.00%
2024/07/013.1155.662156.75155.5019,0190.01%
2024/06/281.7153.820154.50153.501.68,9190.02%
2024/06/2710.3153.251.4154.50152.508.98,8820.10%
2024/06/266.8157.447.2157.93155.50-0.48,6430.00%
2024/06/2547.7157.012.1160.86156.0045.68,5560.53%
2024/06/248.8159.256159.17158.502.88,3470.03%
2024/06/213161.859162.28160.50-68,232-0.07%
2024/06/2010.5163.478.2162.76163.002.37,9600.03%
2024/06/193.8160.325160.90160.50-1.27,942-0.01%
2024/06/181.1161.008.8160.84161.50-7.77,875-0.10%
2024/06/178.3159.7811.9160.80161.00-3.67,839-0.05%
2024/06/143.1155.841.5156.00156.501.67,7430.02%
2024/06/134.9155.2812.3155.28155.00-7.47,710-0.10%
2024/06/1222152.3720.7153.73153.501.37,6910.02%
2024/06/1119.4151.6141151.01151.50-21.67,679-0.28%
2024/06/0712.4153.100.2153.50153.0012.27,5190.16%
2024/06/062.1154.263.2154.83154.00-1.17,471-0.01%
2024/06/051.7155.941.9155.65155.50-0.27,4090.00%
2024/06/0419.5153.931.1154.05153.5018.47,4300.25%
2024/06/033.2155.660.4155.00156.002.87,4250.04%
2024/05/311.1152.081153.00152.000.17,3780.00%
2024/05/3020.4154.326153.92153.0014.46,9340.21%
2024/05/292.1155.4800.00155.002.16,9060.03%
2024/05/2822.3156.421.5155.52155.0020.86,8790.30%
2024/05/2722154.412.9153.91154.0019.16,8070.28%
2024/05/2411.5151.122.2150.60150.509.36,7620.14%
2024/05/2314.1151.303.3151.04150.5010.86,7270.16%
2024/05/229.4154.870.2155.28154.509.26,5880.14%
2024/05/211.2155.570.1156.00155.001.26,5000.02%
2024/05/202154.523.4155.70156.00-1.36,477-0.02%
2024/05/173.3152.5616153.00152.50-12.76,351-0.20%
2024/05/160.5153.841.8153.50153.00-1.46,334-0.02%
2024/05/152.6153.135.2152.66153.00-2.66,322-0.04%
2024/05/148.7152.4540.8150.56153.00-32.16,231-0.52%
2024/05/136.1157.087.1157.78157.00-0.96,032-0.02%
2024/05/106.4152.422.3152.32153.004.25,8750.07%
2024/05/0972.3151.802.2152.69150.0070.15,6451.24%
2024/05/0849.8153.976.1152.96152.0043.75,2800.83%
2024/05/0718.4168.295168.10168.0013.44,7290.28%
2024/05/0600.001172.51173.00-14,566-0.02%
2024/05/030.1172.502171.75172.00-1.94,567-0.04%
2024/05/024.1171.271172.50170.503.14,5670.07%
2024/04/300173.000174.00172.5004,5520.00%
2024/04/291.8172.994.1172.09174.00-2.34,524-0.05%
2024/04/267.7168.362.2168.33168.005.54,4200.13%
2024/04/250.1172.480172.00171.000.14,3680.00%
2024/04/241172.980.2172.95173.500.84,4050.02%
2024/04/2300.006173.08173.00-64,433-0.14%
2024/04/220.2171.973171.83172.50-2.84,423-0.06%
2024/04/1916.8168.1000.00168.0016.84,3780.38%
2024/04/180.2171.710172.50172.000.24,2680.00%
2024/04/174.2170.0900.00170.504.24,2220.10%
2024/04/162.6170.553.5171.44170.00-0.84,189-0.02%
2024/04/152.1173.0500.00173.002.14,1510.05%
2024/04/124.3175.130175.00174.504.34,1810.10%
2024/04/111175.530.3175.50175.500.84,1790.02%
2024/04/102.2179.724.8179.79178.50-2.74,199-0.06%
2024/04/090178.007.3178.07178.50-7.34,171-0.17%
2024/04/081.1175.981.2177.33176.00-0.14,1310.00%
2024/04/0300.000.5175.02175.50-0.54,138-0.01%
2024/04/021.1176.5400.00176.001.14,0790.03%
2024/04/012.1174.991.1175.36175.5014,0590.02%
2024/03/291.1172.050.5172.50172.000.74,0230.02%
2024/03/281.1171.632.5172.35171.50-1.44,011-0.03%
2024/03/262.5171.620.1172.50172.002.54,0300.06%
2024/03/250173.002.2173.19174.00-2.14,002-0.05%
2024/03/225171.671172.00171.5044,0140.10%
2024/03/210.1175.383.1175.36176.50-2.94,008-0.07%
2024/03/200.1172.8000.00172.000.14,1040.00%
2024/03/194.4172.706.2172.51172.50-1.84,119-0.04%
2024/03/182.3174.340.5175.58174.001.74,1470.04%
2024/03/156.2175.674176.50177.002.24,1560.05%
2024/03/142.2179.137.2179.14179.00-54,126-0.12%
2024/03/131.3175.580.1176.41176.001.24,0860.03%
2024/03/120.1175.153.2174.56176.00-3.14,070-0.08%
2024/03/116.1173.348.1173.37174.50-24,048-0.05%
2024/03/084.2172.148.3172.78172.50-4.14,068-0.10%
2024/03/071.6174.0012173.58175.00-10.44,034-0.26%
2024/03/065.5175.506.1175.49175.00-0.64,026-0.01%
2024/03/050.5173.881.2174.06173.50-0.74,063-0.02%
2024/03/043.4173.410.1174.14174.003.34,0520.08%
2024/03/010.2173.722.1173.02174.00-1.84,098-0.04%
2024/02/293.2172.131.5173.38174.501.74,1160.04%
2024/02/271.1172.571.2172.58172.00-0.14,0890.00%
2024/02/264.4173.522.1173.96173.002.34,0480.06%
2024/02/232.2176.301.1176.97176.001.14,0120.03%
2024/02/222.5175.7100.00176.002.54,0450.06%
2024/02/213.5176.081176.00176.002.54,0320.06%
2024/02/201.1176.001177.00177.500.14,0250.00%
2024/02/195174.291.2174.09174.003.84,0430.09%
2024/02/166.8169.790172.50171.006.84,0540.17%
2024/02/157.8170.650.6170.57170.007.23,9330.18%
2024/02/053.8172.043.1172.67174.000.73,8570.02%
2024/02/021.5174.510.1175.00174.501.43,8630.04%
2024/02/014.5175.0100.00175.004.53,8090.12%
2024/01/312.1173.801174.50174.001.13,7720.03%
中租-KY 相關文章