頎邦 (6147)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	64.00	0.4	63.90	63.90	0.6	2,642	0.02%
2025/01/20	0.1	63.20	0.1	63.40	63.40	-0.1	2,620	0.00%
2025/01/17	0	0.00	0.4	62.90	62.70	-0.4	2,625	-0.02%
2025/01/16	1	63.20	0	0.00	62.70	1	2,630	0.04%
2025/01/15	0	0.00	1	62.70	62.70	-1	2,635	-0.04%
2025/01/14	1	62.40	0	0.00	62.30	1	2,640	0.04%
2025/01/10	1	64.10	0	0.00	64.10	1	2,633	0.04%
2025/01/09	0	0.00	2	63.70	63.30	-2	2,619	-0.08%
2025/01/06	0	0.00	1	63.40	63.20	-1	2,555	-0.04%
2025/01/03	4	62.78	0	0.00	62.60	4	2,504	0.16%
2025/01/02	9	63.01	0	0.00	63.60	9	2,470	0.36%
2024/12/30	0	0.00	1	63.50	63.60	-1	2,433	-0.04%
2024/12/27	21	63.50	0	0.00	63.20	21	2,455	0.86%
2024/12/26	1	64.00	0	0.00	64.50	1	2,467	0.04%
2024/12/25	0.1	64.30	0	0.00	64.10	0.1	2,482	0.00%
2024/12/24	0.1	64.40	0	0.00	64.60	0.1	2,504	0.00%
2024/12/19	1	65.10	10	65.00	64.90	-9	2,470	-0.36%
2024/12/18	1	64.60	26	64.87	65.60	-25	2,450	-1.02%
2024/12/16	20	62.53	6	62.63	62.50	14	2,322	0.60%
2024/12/13	0	0.00	0.2	63.90	64.10	-0.2	2,329	-0.01%
2024/12/12	2	64.05	2	64.00	64.00	0	2,325	0.00%
2024/12/11	3	63.50	0	0.00	64.20	3	2,326	0.13%
2024/12/06	2	64.00	2	64.05	63.80	0	2,369	0.00%
2024/12/05	2.1	64.02	11	64.48	64.30	-8.9	2,378	-0.38%
2024/12/04	15	63.13	2	64.30	64.50	13	2,389	0.54%
2024/12/03	18	63.40	0	0.00	63.30	18	2,380	0.76%
2024/12/02	6.1	63.91	1	64.00	63.70	5.1	2,374	0.21%
2024/11/28	0	0.00	2	64.15	64.50	-2	2,405	-0.08%
2024/11/26	1	65.70	11	65.53	65.80	-10	2,381	-0.42%
2024/11/25	0	0.00	10	65.50	65.80	-10	2,364	-0.42%
2024/11/22	1	64.40	1	64.80	64.80	0	2,308	0.00%
2024/11/21	2	63.00	1	64.40	64.40	1	2,255	0.04%
2024/11/20	0	0.00	20	63.56	63.70	-20	2,192	-0.91%
2024/11/19	20	63.50	0	0.00	64.00	20	2,109	0.95%
2024/11/15	3	61.00	1	60.90	60.90	2	1,973	0.10%
2024/11/14	10.2	61.01	0	0.00	61.00	10.2	1,940	0.52%
2024/11/13	1	61.60	0	0.00	61.90	1	1,905	0.05%
2024/11/11	1	63.50	0	0.00	63.70	1	1,822	0.05%
2024/11/08	21	63.50	0	0.00	63.90	21	1,818	1.15%
2024/11/04	1.2	62.72	0	0.00	63.30	1.2	1,952	0.06%
2024/11/01	1	63.00	1	62.60	63.50	0	2,108	0.00%
2024/10/24	2	64.40	0	0.00	64.10	2	2,510	0.08%
2024/10/18	10.1	63.90	0	0.00	63.60	10.1	2,840	0.36%
2024/10/17	11	63.91	0	0.00	63.90	11	2,868	0.38%
2024/10/15	0.1	65.00	0	0.00	64.30	0.1	2,925	0.00%
2024/10/11	0	0.00	1	65.10	65.10	-1	2,934	-0.03%
2024/10/09	1	65.70	4	65.90	65.60	-3	2,950	-0.10%
2024/10/08	0	0.00	1	66.80	65.60	-1	2,950	-0.03%
2024/10/07	1	66.40	0	0.00	66.90	1	2,973	0.03%
2024/10/01	0	0.00	2.3	67.13	67.20	-2.3	3,059	-0.08%
2024/09/30	2	66.30	1	66.80	66.50	1	3,218	0.03%
2024/09/27	1	66.20	1	66.60	66.50	0	3,307	0.00%
2024/09/26	1	65.90	5	66.42	66.10	-4	3,318	-0.12%
2024/09/25	3	66.17	0.8	66.45	66.00	2.2	3,333	0.07%
2024/09/24	0	0.00	1.2	65.51	65.60	-1.2	3,350	-0.04%
2024/09/23	1	65.30	1	65.85	65.30	0	3,377	0.00%
2024/09/20	1	65.50	0	0.00	65.50	1	3,392	0.03%
2024/09/18	0	0.00	1	67.00	65.80	-1	3,467	-0.03%
2024/09/16	0	0.00	1	66.30	66.70	-1	3,498	-0.03%
2024/09/12	0	0.00	1	65.30	65.30	-1	3,609	-0.03%
2024/09/11	0.1	64.60	2.5	64.76	64.50	-2.4	3,659	-0.07%
2024/09/10	1	64.70	0	0.00	64.50	1	3,674	0.03%
2024/09/06	0	0.00	0.1	65.50	65.00	-0.1	3,772	0.00%
2024/09/05	0	0.00	1	66.00	65.80	-1	3,849	-0.03%
2024/09/04	3	65.00	1	65.80	65.30	2	3,963	0.05%
2024/09/03	2.1	66.51	0	0.00	66.40	2.1	4,019	0.05%
2024/08/30	2	67.00	0	0.00	66.90	2	4,225	0.05%
2024/08/29	0	0.00	1	66.00	66.10	-1	4,351	-0.02%
2024/08/28	0	0.00	4.6	66.30	66.20	-4.6	4,479	-0.10%
2024/08/27	2	65.20	3	65.67	66.00	-1	4,650	-0.02%
2024/08/26	7	65.63	4	66.00	65.40	3	4,850	0.06%
2024/08/23	1	64.70	1	65.00	65.20	0	4,978	0.00%
2024/08/22	6	65.27	0.1	65.50	65.10	6	5,097	0.12%
2024/08/20	2	66.40	1	66.10	65.70	1	5,663	0.02%
2024/08/19	1	66.20	0	0.00	66.10	1	6,096	0.02%
2024/08/16	1	65.49	0	0.00	65.10	1	6,236	0.02%
2024/08/15	1	65.40	0	0.00	65.00	1	6,296	0.02%
2024/08/13	0	0.00	0.1	64.80	65.00	-0.1	6,461	0.00%
2024/08/09	3.1	64.20	0	0.00	64.20	3.1	6,531	0.05%
2024/08/08	1.1	63.67	1.3	63.43	63.60	-0.2	6,591	0.00%
2024/08/06	4	61.43	3.3	61.74	61.30	0.7	6,772	0.01%
2024/08/05	7	59.99	2.7	61.44	62.00	4.3	6,816	0.06%
2024/08/02	19.7	64.34	3	64.76	64.90	16.7	6,686	0.25%
2024/08/01	1	64.03	1	65.30	65.30	0	6,639	0.00%
2024/07/31	1	63.30	0	0.00	63.70	1	6,594	0.02%
2024/07/30	1	63.80	0	0.00	64.90	1	6,576	0.02%
2024/07/29	5.1	65.00	0	0.00	64.60	5.1	6,580	0.08%
2024/07/26	30.1	62.40	0	0.00	62.80	30.1	6,553	0.46%
2024/07/23	23	63.87	0	0.00	64.00	23	6,495	0.35%
2024/07/22	2.3	64.31	1	64.00	64.50	1.3	6,455	0.02%
2024/07/19	30.1	66.90	0	0.00	66.70	30.1	6,386	0.47%
2024/07/18	2.6	67.82	6	67.80	68.20	-3.4	6,391	-0.05%
2024/07/17	5	68.42	5	68.60	68.40	0	6,405	0.00%
2024/07/16	2	68.60	1.2	68.68	68.70	0.8	6,504	0.01%
2024/07/15	0	0.00	1	68.20	68.20	-1	6,595	-0.02%
2024/07/12	0.2	68.17	5	68.20	68.30	-4.8	6,630	-0.07%
2024/07/11	1.1	68.03	0	68.38	68.30	1.1	6,650	0.02%
2024/07/10	0.1	68.00	0	0.00	68.10	0.1	6,690	0.00%
2024/07/09	0.2	68.09	0	0.00	67.60	0.2	6,728	0.00%
2024/07/08	1	68.19	1	68.00	68.20	0	6,698	0.00%
2024/07/05	0	68.10	0	0.00	68.20	0	6,697	0.00%
2024/07/04	47.2	66.91	1	67.50	66.80	46.2	6,664	0.69%
2024/07/02	1	67.60	0	0.00	67.40	1	6,439	0.02%
2024/07/01	0	0.00	9	67.52	67.80	-9	6,449	-0.14%
2024/06/28	21.1	67.11	1	67.10	67.10	20.1	6,478	0.31%
2024/06/27	1	67.80	0	0.00	67.30	1	6,508	0.02%
2024/06/26	2.1	68.35	10	68.40	68.10	-7.9	6,868	-0.11%
2024/06/25	2.7	67.43	0	0.00	67.80	2.7	7,095	0.04%
2024/06/24	1.1	68.24	0	68.50	68.00	1.1	7,162	0.02%
2024/06/21	0.4	68.62	5	68.40	68.10	-4.6	7,178	-0.06%
2024/06/20	0	0.00	0.2	68.20	68.70	-0.2	7,237	0.00%
2024/06/18	0.1	68.60	0	0.00	68.30	0.1	7,401	0.00%
2024/06/14	1	68.50	0	0.00	68.40	1	7,917	0.01%
2024/06/13	41	68.90	0	0.00	68.30	41	7,988	0.51%
2024/06/12	0.1	68.93	10	69.00	69.30	-9.9	7,974	-0.12%
2024/06/05	0	68.80	0	0.00	68.70	0	8,145	0.00%
2024/06/04	0.2	68.90	1	68.90	68.70	-0.8	8,434	-0.01%
2024/06/03	1.1	68.62	19	68.52	68.90	-17.9	8,393	-0.21%
2024/05/31	43.4	68.15	2	68.60	67.90	41.4	8,314	0.50%
2024/05/30	4.1	67.86	0	0.00	68.60	4.1	8,175	0.05%
2024/05/29	6	68.95	4	69.38	68.60	2	8,039	0.02%
2024/05/28	51	68.94	7	69.00	69.00	44	7,952	0.55%
2024/05/27	8	68.71	8.1	69.54	68.00	-0.1	7,889	0.00%
2024/05/24	13.3	68.48	0.1	68.70	68.40	13.3	7,686	0.17%
2024/05/23	94.8	74.45	894.1	72.62	70.30	-799.3	7,452	-10.72%	大賣/鉅額交易
2024/05/22	206	79.19	6.2	79.50	79.50	199.9	7,336	2.72%	大買/鉅額交易
2024/05/21	163	78.88	24	79.08	78.60	139	7,207	1.93%	大買/鉅額交易
2024/05/20	70	78.36	2.2	78.16	78.90	67.8	7,173	0.95%
2024/05/17	181.1	77.14	34	76.77	77.30	147.1	7,101	2.07%	大買/鉅額交易
2024/05/16	244.3	78.56	0	0.00	77.90	244.3	7,052	3.46%	大買/鉅額交易
2024/05/15	121	79.05	3.1	79.13	78.60	117.9	7,051	1.67%	大買/鉅額交易
2024/05/14	2	78.95	1.1	79.30	78.50	0.9	7,069	0.01%
2024/05/13	0	0.00	5.2	78.27	79.30	-5.2	7,021	-0.07%
2024/05/10	3	77.27	0.2	77.95	76.70	2.8	6,947	0.04%
2024/05/09	0	0.00	3.8	77.81	77.80	-3.8	6,878	-0.06%
2024/05/08	1	76.10	1	76.50	75.80	0	6,760	0.00%
2024/05/07	43	76.50	0	0.00	76.00	43	6,751	0.64%
2024/05/06	1	77.80	5	78.22	77.50	-4	6,713	-0.06%
2024/05/03	5	77.50	1.1	78.08	77.90	3.9	6,684	0.06%
2024/05/02	1	77.20	7	76.80	77.30	-6	6,632	-0.09%
2024/04/30	23	75.56	11	76.53	76.10	12	6,568	0.18%
2024/04/29	12.2	76.77	1	77.20	77.30	11.2	6,519	0.17%
2024/04/26	5	77.26	4.1	77.70	77.80	1	6,469	0.01%
2024/04/23	0.2	74.15	0	0.00	74.20	0.2	6,445	0.00%
2024/04/22	3.1	74.03	0	0.00	73.30	3.1	6,438	0.05%
2024/04/19	5.1	74.90	8	75.53	74.40	-2.9	6,346	-0.05%
2024/04/18	11.2	76.25	1	76.20	75.70	10.2	6,237	0.16%
2024/04/17	3	76.53	4	76.95	76.80	-1	6,182	-0.02%
2024/04/16	0.1	76.78	1.3	76.80	76.30	-1.2	6,184	-0.02%
2024/04/15	6	77.10	11	77.92	77.80	-5	6,135	-0.08%
2024/04/12	0	0.00	4	77.25	77.70	-4	6,146	-0.07%
2024/04/11	7	76.77	1	76.50	77.10	6	6,169	0.10%
2024/04/10	3	77.77	1.1	77.49	77.60	1.9	6,233	0.03%
2024/04/09	0	0.00	3	76.40	76.50	-3	6,264	-0.05%
2024/04/08	0	0.00	4.1	75.91	76.30	-4.1	6,319	-0.06%
2024/04/03	1	75.90	6.2	76.00	76.00	-5.2	6,314	-0.08%
2024/04/02	0.1	76.70	0	0.00	76.80	0.1	6,293	0.00%
2024/04/01	0.1	77.90	3	77.67	77.50	-3	6,276	-0.05%
2024/03/29	5.3	76.75	3.1	79.21	79.00	2.3	6,260	0.04%
2024/03/28	2	77.75	30.3	77.89	77.90	-28.3	5,909	-0.48%
2024/03/27	5.1	73.76	5.2	75.78	75.80	-0.1	5,749	0.00%
2024/03/26	8.1	74.63	2	74.50	73.90	6.1	5,745	0.11%
2024/03/25	35	75.49	3.1	75.83	75.10	31.9	5,797	0.55%
2024/03/22	10.5	76.36	2	76.85	75.70	8.5	5,850	0.15%
2024/03/21	0	0.00	2.1	78.59	78.20	-2.1	5,888	-0.04%
2024/03/20	44	79.86	48.2	78.98	77.60	-4.2	5,965	-0.07%
2024/03/19	14.5	79.66	15.4	79.32	78.50	-0.9	6,188	-0.01%
2024/03/18	10	77.16	1	77.70	77.40	9	6,031	0.15%
2024/03/15	2	76.50	1	76.60	76.50	1	6,014	0.02%
2024/03/14	3	77.63	0	0.00	77.50	3	5,953	0.05%
2024/03/13	2.5	78.06	9.7	78.00	79.00	-7.2	5,829	-0.12%
2024/03/12	5	77.18	0.2	76.96	76.80	4.8	5,618	0.09%
2024/03/11	4	75.10	6	75.00	75.70	-2	5,522	-0.04%
2024/03/08	6.5	78.08	16.3	76.11	75.40	-9.8	5,481	-0.18%
2024/03/07	0.1	73.61	7	74.47	74.60	-6.9	5,104	-0.14%
2024/03/06	0	0.00	0.4	72.87	73.80	-0.4	5,033	-0.01%
2024/03/05	1	72.90	3	72.50	72.80	-2	5,049	-0.04%
2024/03/04	1	71.70	1	72.30	72.90	0	5,058	0.00%
2024/03/01	1	71.80	0	0.00	71.30	1	5,042	0.02%
2024/02/29	11	71.20	0	0.00	71.00	11	5,009	0.22%
2024/02/27	8	72.79	5.2	72.28	71.70	2.8	4,957	0.06%
2024/02/26	5	73.50	0	0.00	73.70	5	4,901	0.10%
2024/02/23	14	74.72	4	74.38	74.00	10	4,829	0.21%
2024/02/21	0	71.50	1	70.90	71.10	-1	4,489	-0.02%
2024/02/20	0	0.00	1	70.22	70.40	-1	4,458	-0.02%
2024/02/19	1	71.00	4	71.00	71.00	-3	4,447	-0.07%
2024/02/15	2	69.50	0	0.00	69.60	2	4,372	0.05%
2024/02/05	0	71.10	0.1	70.95	71.00	-0.1	4,309	0.00%
2024/02/02	57.5	71.13	0	0.00	71.30	57.5	4,281	1.34%
2024/02/01	1.1	71.06	0	0.00	71.40	1.1	4,233	0.03%