頎邦 (6147)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
20,185張
產業
上櫃半導體類股
1204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/31	4.7	129.26	712.6	128.95	130.00	-707.9	44,319	-1.60%	大賣/鉅額交易
2026/07/30	546.4	123.35	236.3	126.01	118.50	310.1	45,172	0.69%	大買/大賣/鉅額交易
2026/07/29	221.1	129.61	24	128.42	126.00	197.1	45,969	0.43%	大買/鉅額交易
2026/07/28	45.4	142.88	26	144.12	139.50	19.4	45,832	0.04%
2026/07/27	239	149.68	31.5	150.59	155.00	207.5	46,883	0.44%	大買/鉅額交易
2026/07/24	16.8	158.00	0.1	158.00	158.00	16.8	46,401	0.04%
2026/07/23	23.4	180.72	7.4	183.76	175.50	16.1	46,565	0.03%
2026/07/22	2.2	183.05	110.5	189.76	190.00	-108.3	46,342	-0.23%	大賣/鉅額交易
2026/07/21	3.4	166.85	3.2	170.74	173.00	0.2	46,200	0.00%
2026/07/20	21.2	167.06	8.4	165.95	164.00	12.8	46,150	0.03%
2026/07/17	15.4	180.49	5.4	180.54	178.50	10	45,869	0.02%
2026/07/16	12.1	201.48	7.2	200.86	198.00	4.9	45,769	0.01%
2026/07/15	5.9	198.08	112.7	204.37	204.50	-106.8	45,688	-0.23%	大賣/鉅額交易
2026/07/14	7.3	184.19	54.8	187.40	186.00	-47.5	45,657	-0.10%
2026/07/13	55.3	206.48	30.5	200.79	198.00	24.8	45,579	0.05%
2026/07/09	50.7	215.77	88	218.24	217.00	-37.3	45,242	-0.08%
2026/07/08	5.2	198.84	6.5	199.17	199.50	-1.3	45,488	0.00%
2026/07/07	48.3	204.29	39.2	199.23	200.00	9.1	45,741	0.02%
2026/07/06	51.3	225.24	54.1	223.00	217.00	-2.9	45,946	-0.01%
2026/07/03	12.5	211.65	11.9	211.86	215.50	0.6	46,795	0.00%
2026/07/02	10.7	207.65	5	211.40	211.50	5.7	46,647	0.01%
2026/07/01	51.4	226.06	187.1	231.13	219.00	-135.7	47,879	-0.28%	大賣/鉅額交易
2026/06/30	25.3	213.24	17.6	212.17	211.50	7.7	48,349	0.02%
2026/06/29	29.7	211.74	19.2	210.97	211.00	10.5	48,280	0.02%
2026/06/26	43.3	223.16	214.4	218.59	216.50	-171	48,448	-0.35%	大賣/鉅額交易
2026/06/25	25.4	239.79	9.6	238.59	240.50	15.8	48,495	0.03%
2026/06/24	34.7	249.13	13.2	247.77	249.00	21.6	48,747	0.04%
2026/06/23	171.6	267.07	211.5	260.27	258.00	-39.8	49,148	-0.08%	大買/大賣/
2026/06/22	0	0.00	259.9	277.00	277.00	-259.9	48,747	-0.53%	大賣/鉅額交易
2026/06/18	7.2	250.04	157.3	251.94	252.00	-150.2	48,840	-0.31%	大賣/鉅額交易
2026/06/17	16.6	230.21	30	230.15	229.50	-13.4	48,689	-0.03%
2026/06/16	23.5	232.20	11.1	233.46	227.50	12.5	48,720	0.03%
2026/06/15	288.6	234.58	17	234.40	234.50	271.6	48,967	0.55%	大買/鉅額交易
2026/06/12	30.9	231.65	43.2	235.22	224.00	-12.3	49,646	-0.02%
2026/06/11	20	219.71	30.6	219.87	222.50	-10.6	49,690	-0.02%
2026/06/10	69.8	239.57	27.7	230.53	226.00	42.2	48,994	0.09%
2026/06/09	22.4	249.59	112	244.45	251.00	-89.6	48,346	-0.19%	大賣/
2026/06/08	10.9	243.00	2.1	243.00	243.00	8.8	47,776	0.02%
2026/06/05	28.5	266.19	59.5	264.24	270.00	-31	47,641	-0.07%
2026/06/04	159.4	266.84	79.1	266.71	271.00	80.2	46,857	0.17%	大買/
2026/06/03	45.2	289.18	47.8	289.96	275.00	-2.6	46,170	-0.01%
2026/06/02	47.7	276.13	61.8	275.38	281.00	-14.1	44,953	-0.03%
2026/06/01	61.6	291.10	44.2	290.41	285.50	17.4	43,840	0.04%
2026/05/29	27	297.69	310.6	305.35	305.50	-283.6	42,434	-0.67%	大賣/鉅額交易
2026/05/28	56	279.64	505.5	287.51	278.00	-449.6	41,843	-1.07%	大賣/鉅額交易
2026/05/27	76.5	269.72	53.1	268.60	265.00	23.4	40,286	0.06%
2026/05/26	39.2	248.04	385.5	260.42	260.50	-346.3	38,979	-0.89%	大賣/鉅額交易
2026/05/25	17.3	226.08	393.9	235.43	237.00	-376.6	38,301	-0.98%	大賣/鉅額交易
2026/05/22	50.3	218.53	46.8	221.75	215.50	3.5	37,448	0.01%
2026/05/21	392.1	223.10	401.1	224.75	222.50	-9	36,469	-0.02%	大買/大賣/
2026/05/20	270.2	215.51	419.7	215.81	215.50	-149.5	35,157	-0.43%	大買/大賣/鉅額交易
2026/05/19	171.9	208.68	238.4	207.83	202.50	-66.4	33,972	-0.20%	大買/大賣/
2026/05/18	86	207.97	158.2	205.62	207.00	-72.2	32,661	-0.22%	大賣/
2026/05/15	89.8	193.76	185.9	200.83	205.00	-96.1	30,990	-0.31%	大賣/
2026/05/14	122.2	190.18	36.1	188.57	186.50	86.1	29,651	0.29%	大買/
2026/05/13	19.4	189.81	16	192.44	192.00	3.4	29,169	0.01%
2026/05/12	13.4	196.15	11.1	198.08	196.00	2.3	28,629	0.01%
2026/05/11	41.1	200.47	85.3	203.89	196.50	-44.2	28,144	-0.16%
2026/05/08	51.4	190.19	47.6	191.71	198.00	3.8	27,086	0.01%
2026/05/07	2	188.50	216.3	192.46	192.50	-214.3	25,725	-0.83%	大賣/鉅額交易
2026/05/06	82.9	176.32	41.5	173.75	175.00	41.4	25,179	0.16%
2026/05/05	187.5	186.91	52.1	182.68	177.50	135.4	24,024	0.56%	大買/鉅額交易
2026/05/04	24	178.73	235.1	178.84	179.00	-211.1	22,632	-0.93%	大賣/鉅額交易
2026/04/30	42.8	163.80	22.7	166.03	163.00	20.1	22,328	0.09%
2026/04/29	7	144.64	277.4	153.28	158.00	-270.4	20,840	-1.30%	大賣/鉅額交易
2026/04/28	9	138.67	20.2	141.65	144.00	-11.2	19,952	-0.06%
2026/04/27	4.7	136.62	151	149.44	131.00	-146.3	19,780	-0.74%	大賣/鉅額交易
2026/04/24	7.1	142.57	1.4	142.57	145.00	5.7	19,539	0.03%
2026/04/23	6.4	134.91	159	148.33	134.00	-152.7	19,367	-0.79%	大賣/鉅額交易
2026/04/22	9.6	142.69	5.5	147.76	141.50	4.1	19,087	0.02%
2026/04/21	135.3	138.76	184.6	138.84	135.50	-49.3	18,946	-0.26%	大買/大賣/
2026/04/20	1.1	121.18	212.6	126.29	126.50	-211.5	18,730	-1.13%	大賣/鉅額交易
2026/04/17	22.1	117.94	121.6	124.39	115.00	-99.5	18,538	-0.54%	大賣/
2026/04/16	31.1	108.65	54.1	113.77	114.00	-23	18,185	-0.13%
2026/04/15	13.7	111.65	13.2	112.40	106.00	0.5	17,848	0.00%
2026/04/14	98.7	111.25	69.1	112.08	113.00	29.6	17,606	0.17%
2026/04/13	6	115.08	111	116.49	116.50	-105	16,738	-0.63%	大賣/鉅額交易
2026/04/10	8.4	104.32	133.1	105.88	106.00	-124.7	16,302	-0.76%	大賣/鉅額交易
2026/04/09	251.7	102.42	101.2	99.40	96.50	150.5	15,576	0.97%	大買/大賣/鉅額交易
2026/04/08	0	0.00	56.1	98.70	98.70	-56.1	14,121	-0.40%
2026/04/07	44.1	89.15	46.1	89.53	89.80	-1.9	13,840	-0.01%
2026/04/02	31	82.69	107	83.77	84.00	-76	12,058	-0.63%	大賣/
2026/04/01	4	74.63	16	75.38	76.40	-12	10,894	-0.11%
2026/03/31	14	71.87	6.3	71.93	69.50	7.7	10,477	0.07%
2026/03/30	25.3	77.57	13.1	76.26	76.70	12.2	9,959	0.12%
2026/03/27	13	77.24	14	77.40	76.80	-1	9,297	-0.01%
2026/03/26	6	76.05	135.5	76.85	77.80	-129.4	8,556	-1.51%	大賣/鉅額交易
2026/03/25	54	69.89	15.3	69.41	70.80	38.7	7,664	0.51%
2026/03/24	14.1	66.15	3.2	65.31	64.50	10.9	7,279	0.15%
2026/03/23	0	63.70	2.1	62.30	64.20	-2.1	7,050	-0.03%
2026/03/20	13	68.64	0.4	67.98	67.00	12.6	6,775	0.19%
2026/03/19	14	71.26	7.9	71.76	71.10	6.1	6,357	0.10%
2026/03/18	13.6	69.48	78.1	71.61	71.90	-64.5	5,637	-1.14%
2026/03/17	3	64.87	19.5	64.65	65.40	-16.5	4,545	-0.36%
2026/03/16	3	59.60	7.2	59.70	59.50	-4.2	3,928	-0.11%
2026/03/13	5.1	59.14	4.4	59.25	58.80	0.7	3,696	0.02%
2026/03/12	26.1	58.16	55.8	59.25	61.00	-29.7	3,362	-0.88%
2026/03/11	0.1	55.60	0	0.00	55.50	0.1	2,974	0.00%
2026/03/10	0	52.50	0	52.30	52.20	0	2,900	0.00%
2026/03/09	0.2	51.10	0	51.03	51.30	0.2	2,893	0.01%
2026/03/05	0	52.40	5	52.30	52.40	-5	2,842	-0.18%
2026/03/04	6	51.72	0	0.00	51.20	6	2,859	0.21%
2026/03/03	2	53.05	3	54.60	52.90	-1	2,841	-0.04%
2026/03/02	1	55.10	0	0.00	54.80	1	2,829	0.04%
2026/02/26	0.2	56.50	0	0.00	56.50	0.2	2,832	0.01%
2026/02/25	0	55.75	0	0.00	55.50	0	2,861	0.00%
2026/02/24	1	55.50	0	0.00	55.70	1	2,901	0.03%
2026/02/23	1	54.50	1	54.60	54.70	0	2,942	0.00%
2026/02/11	2	53.20	0	0.00	52.90	2	2,997	0.07%
2026/02/10	1	53.40	0	0.00	53.50	1	3,031	0.03%
2026/02/09	0	53.60	0	0.00	53.10	0	3,032	0.00%
2026/02/06	1.5	53.13	0	0.00	52.90	1.5	3,029	0.05%
2026/02/05	1	53.90	1	55.10	53.70	0	3,022	0.00%
2026/02/02	13	53.51	1	53.90	54.00	12	3,008	0.40%
2026/01/30	1	55.10	0	0.00	54.80	1	2,998	0.03%
2026/01/29	0	0.00	0	57.20	57.20	0	2,992	0.00%
2026/01/28	0	0.00	2.7	58.79	58.80	-2.7	3,014	-0.09%
2026/01/27	0	0.00	0.2	58.50	58.10	-0.2	3,080	-0.01%
2026/01/26	0	0.00	1.1	58.11	58.40	-1.1	3,114	-0.03%
2026/01/23	0	0.00	1	57.90	57.90	-1	3,092	-0.03%
2026/01/22	0	0.00	1.1	58.21	57.80	-1.1	3,129	-0.03%
2026/01/21	0	0.00	1	59.30	57.70	-1	3,139	-0.03%
2026/01/20	0	0.00	11.5	58.92	59.50	-11.5	3,211	-0.36%
2026/01/19	3	57.84	4.1	58.23	58.20	-1.1	3,141	-0.03%
2026/01/16	2	57.05	3.2	56.99	57.30	-1.2	3,095	-0.04%
2026/01/15	3	56.00	1	56.10	56.50	2	3,095	0.06%
2026/01/14	3	57.00	1.1	57.11	57.00	1.9	3,088	0.06%
2026/01/13	11	56.20	12.1	55.66	56.00	-1.1	3,022	-0.04%
2026/01/12	0	0.00	15.2	54.98	55.30	-15.2	2,941	-0.52%
2026/01/09	1	53.80	0	0.00	54.10	1	2,893	0.03%
2026/01/07	2	55.90	3.9	55.19	55.40	-1.9	2,888	-0.07%
2026/01/06	1	53.70	1	54.00	54.00	0	2,865	0.00%
2026/01/05	0	0.00	0.3	53.10	52.70	-0.3	2,815	-0.01%
2026/01/02	0	0.00	0.1	54.80	54.60	-0.1	2,759	0.00%
2025/12/31	10	54.10	0	0.00	53.90	10	2,703	0.37%
2025/12/29	2.1	52.01	0	0.00	52.50	2.1	2,600	0.08%
2025/12/26	0.1	52.30	0	0.00	52.00	0.1	2,573	0.00%
2025/12/23	0.1	52.90	0	0.00	52.90	0.1	2,581	0.00%
2025/12/18	0.9	52.68	0	0.00	52.50	0.9	2,729	0.03%
2025/12/16	0	52.40	0	0.00	52.80	0	2,821	0.00%
2025/12/10	0.1	52.80	1.3	52.70	52.60	-1.2	2,850	-0.04%
2025/12/09	1	53.30	0	0.00	53.10	1	2,849	0.04%
2025/12/04	0	0.00	0.8	53.40	53.20	-0.8	2,918	-0.03%
2025/12/03	0	53.60	0	53.80	53.40	0	2,924	0.00%
2025/12/02	1.1	53.20	0.2	53.80	53.30	0.9	2,939	0.03%
2025/11/28	1	53.20	0	0.00	53.20	1	2,933	0.03%
2025/11/26	10	52.40	0	0.00	52.20	10	2,898	0.34%
2025/11/25	0.3	52.50	0	0.00	52.00	0.3	2,872	0.01%
2025/11/18	1	51.90	2	52.45	51.50	-1	2,602	-0.04%
2025/11/17	0.2	54.30	0	0.00	53.80	0.2	2,577	0.01%
2025/11/14	0.3	56.80	0.1	56.90	56.40	0.3	2,502	0.01%
2025/11/12	0	0.00	0	57.00	56.80	0	2,496	0.00%
2025/11/11	0.2	57.00	0	0.00	56.30	0.2	2,490	0.01%
2025/11/10	11	55.85	2	56.60	56.60	9	2,498	0.36%
2025/11/07	0.2	56.90	0	0.00	56.30	0.2	2,512	0.01%
2025/11/06	2.5	57.71	0.2	58.20	57.90	2.3	2,507	0.09%
2025/11/05	1.8	57.58	0	0.00	58.30	1.8	2,502	0.07%
2025/11/04	1.8	58.92	10.6	60.93	58.60	-8.7	2,546	-0.34%
2025/11/03	3.3	60.05	22.6	58.32	60.00	-19.3	2,512	-0.77%
2025/10/31	1	59.20	0.6	59.19	59.60	0.4	2,429	0.02%
2025/10/30	0.2	58.30	1.1	58.31	58.20	-0.9	2,378	-0.04%
2025/10/29	0	0.00	1.6	58.98	59.00	-1.6	2,391	-0.07%
2025/10/28	1	57.80	12.3	57.11	57.50	-11.3	2,373	-0.48%
2025/10/27	11.3	56.49	1	56.40	56.00	10.3	2,328	0.44%
2025/10/21	0	0.00	10	60.00	58.70	-10	2,232	-0.45%
2025/10/20	0	0.00	11	57.95	58.10	-11	2,231	-0.49%
2025/10/17	0	0.00	0.1	57.60	57.30	-0.1	2,266	0.00%
2025/10/14	0	0.00	2	56.71	55.90	-2	2,355	-0.08%
2025/10/13	2	56.45	2	56.80	56.60	0	2,380	0.00%
2025/10/09	1	57.40	1	57.90	57.90	0	2,390	0.00%
2025/10/07	0	0.00	1	55.80	55.80	-1	2,345	-0.04%
2025/09/30	2	55.10	4	55.30	55.40	-2	2,467	-0.08%
2025/09/26	0.1	55.50	1	55.30	55.20	-0.9	2,508	-0.04%
2025/09/25	0	0.00	0.6	56.78	56.20	-0.6	2,524	-0.02%
2025/09/24	0	0.00	0.4	56.20	55.90	-0.4	2,560	-0.02%
2025/09/23	3	56.90	2.1	57.94	56.60	0.9	2,608	0.03%
2025/09/22	1	55.90	1	55.90	55.60	0	2,537	0.00%
2025/09/19	1	55.70	1.2	56.02	55.70	-0.2	2,603	-0.01%
2025/09/18	1	55.50	1	55.10	55.30	0	2,563	0.00%
2025/09/10	1	54.50	1	54.80	54.50	0	2,762	0.00%
2025/09/09	0	0.00	5	54.90	54.90	-5	2,797	-0.18%
2025/09/08	1	55.30	0	0.00	54.70	1	2,886	0.03%
2025/09/04	2	53.80	0	0.00	53.80	2	3,006	0.07%
2025/08/25	0.2	52.60	0	0.00	52.50	0.2	3,273	0.01%
2025/08/22	0	0.00	0	52.60	52.20	0	3,354	0.00%
2025/08/21	1	52.10	0.5	52.40	52.50	0.5	3,404	0.01%
2025/08/20	0.1	52.50	2.5	52.36	52.10	-2.5	3,419	-0.07%
2025/08/18	2	53.60	0	0.00	53.50	2	3,456	0.06%
2025/08/15	0	0.00	1	53.40	53.70	-1	3,527	-0.03%
2025/08/14	1	53.40	3	53.50	53.60	-2	3,600	-0.06%
2025/08/13	0	53.60	0	0.00	53.40	0	3,687	0.00%
2025/08/08	2	53.20	0	0.00	53.00	2	3,956	0.05%
2025/08/07	8.2	53.12	0	0.00	52.90	8.2	3,992	0.21%
2025/08/06	0.1	53.90	0	0.00	53.70	0.1	3,952	0.00%
2025/08/05	0.1	54.40	0	0.00	54.10	0.1	3,969	0.00%
2025/08/04	1.1	54.40	0.1	54.60	54.20	0.9	3,975	0.02%

長華*擬續處分頎邦持股上限1萬張Anue鉅亨－2026/06/12

...詳全文

頎邦相關文章

頎邦相關影音

頎邦

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

頎邦

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析