大江 (8436)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	144.50	144.00	0	477	0.00%
2024/04/24	0	146.00	0	0.00	145.50	0	500	0.00%
2024/04/23	0.1	144.50	0	0.00	144.50	0.1	550	0.01%
2024/04/22	0	0.00	4	139.50	139.00	-4	587	-0.68%
2024/04/17	2	142.00	8	143.00	144.50	-6	585	-1.02%
2024/04/15	1	148.00	0	0.00	145.50	1	573	0.17%
2024/04/11	0	0.00	5	154.00	155.00	-5	555	-0.90%
2024/04/08	0	156.50	0	0.00	157.00	0	574	0.00%
2024/03/28	3	154.50	0	0.00	155.50	3	589	0.51%
2024/03/21	0.5	153.00	0	0.00	153.00	0.5	616	0.08%
2024/03/20	10	152.75	0	0.00	153.50	10	625	1.60%
2024/03/14	25	152.30	0	0.00	152.50	25	675	3.70%
2024/03/13	9	153.17	0	0.00	153.50	9	686	1.31%
2024/03/12	8	151.63	5	152.00	152.50	3	702	0.43%
2024/03/11	1	150.00	0	0.00	150.50	1	712	0.14%
2024/03/08	7	149.07	1.1	148.79	148.50	5.9	750	0.78%
2024/03/07	10	149.25	0	0.00	149.50	10	822	1.22%
2024/03/06	2	152.25	8	152.00	152.00	-6	859	-0.70%
2024/03/05	20	157.25	1	157.50	159.50	19	832	2.28%
2024/02/27	3.1	159.97	0	0.00	158.50	3.1	832	0.37%
2024/02/22	5	161.10	3	160.50	160.00	2	835	0.24%
2024/02/21	3	162.00	0	0.00	162.50	3	828	0.36%
2024/02/20	0	0.00	0	161.50	162.00	0	828	0.00%
2024/02/19	0.1	162.50	1	161.00	162.50	-1	834	-0.11%
2024/02/16	1	158.50	0	0.00	158.50	1	833	0.12%
2024/02/15	1.2	158.50	0	158.50	159.50	1.2	829	0.14%
2024/02/05	0	171.50	0	0.00	171.50	0	797	0.00%
2024/02/02	2	172.00	0	0.00	172.00	2	812	0.25%
2024/01/23	3	173.50	0	0.00	172.50	3	847	0.35%
2024/01/22	3	174.50	0	0.00	175.00	3	849	0.35%
2024/01/18	0	179.00	0	0.00	178.00	0	833	0.00%
2024/01/17	0	180.33	22	181.45	180.50	-22	812	-2.71%
2024/01/16	0.1	178.50	15	175.17	179.00	-14.9	766	-1.95%
2024/01/15	0	172.00	0	0.00	171.50	0	731	0.00%
2024/01/11	1	168.50	0	0.00	168.00	1	730	0.14%
2024/01/09	4	167.50	0	0.00	168.00	4	732	0.55%
2024/01/08	0	170.50	0	0.00	168.50	0	728	0.00%
2023/12/28	1	170.00	0	0.00	169.50	1	745	0.13%
2023/12/27	0	0.00	1	170.00	170.50	-1	752	-0.13%
2023/12/26	15	167.73	0	0.00	168.00	15	765	1.96%
2023/12/25	14	167.89	0	0.00	167.50	14	795	1.76%
2023/12/20	4	169.00	0	0.00	169.00	4	804	0.50%
2023/12/19	1	167.50	0	0.00	169.00	1	808	0.12%
2023/12/18	5	170.60	0	0.00	170.50	5	798	0.63%
2023/12/15	2	170.50	0	0.00	171.00	2	792	0.25%
2023/12/13	3	171.50	0	0.00	171.00	3	770	0.39%
2023/12/12	2	172.00	0	0.00	171.50	2	761	0.26%
2023/12/08	0	0.00	12	178.96	177.00	-12	737	-1.63%
2023/12/07	7	182.00	0	0.00	180.00	7	725	0.97%
2023/12/06	15	184.33	0	0.00	185.00	15	711	2.11%
2023/12/04	6	181.67	13.3	186.85	190.00	-7.3	684	-1.07%
2023/12/01	15	180.83	10.1	182.99	180.50	5	621	0.80%
2023/11/21	0	0.00	1.3	171.08	173.50	-1.3	573	-0.23%
2023/11/20	0.3	170.00	0	0.00	169.50	0.3	570	0.05%
2023/11/17	0	0.00	1	168.00	168.50	-1	568	-0.18%
2023/11/16	1	165.50	0.1	166.50	167.00	0.9	570	0.16%
2023/11/15	1	169.50	0	0.00	168.50	1	558	0.18%
2023/11/10	0	0.00	2	173.25	172.00	-2	548	-0.36%
2023/11/09	0	178.50	0	0.00	177.00	0	536	0.00%
2023/11/08	0	179.50	0	0.00	179.00	0	527	0.00%
2023/11/07	0	180.00	0	0.00	180.00	0	519	0.00%
2023/11/06	0	177.00	0	0.00	178.00	0	512	0.00%
2023/10/30	0	178.00	0	0.00	177.00	0	535	0.00%
2023/10/27	0	175.50	0	0.00	175.50	0	536	0.00%
2023/10/23	0	175.00	0	0.00	175.00	0	582	0.00%
2023/10/03	2	182.50	0	0.00	180.50	2	665	0.30%
2023/10/02	0	0.00	1.1	182.42	182.50	-1.1	664	-0.16%
2023/09/28	1	182.50	1	183.50	180.50	0	659	0.00%
2023/09/27	0.1	177.50	2	177.00	178.50	-1.9	630	-0.31%
2023/09/22	0	0.00	1	174.50	175.00	-1	621	-0.16%
2023/09/19	1	173.50	0	0.00	173.00	1	628	0.16%
2023/09/11	0	0.00	1	176.00	172.50	-1	663	-0.15%
2023/09/07	1	174.50	0	0.00	174.50	1	675	0.15%
2023/09/05	1	171.50	0	0.00	171.00	1	649	0.15%
2023/09/01	0	0.00	1	166.00	164.50	-1	661	-0.15%
2023/08/29	0	0.00	1	162.50	165.00	-1	670	-0.15%
2023/08/28	1	158.50	0	0.00	160.00	1	676	0.15%
2023/08/25	1	158.50	1	160.00	159.50	0	681	0.00%
2023/08/24	0	0.00	5	159.90	160.50	-5	689	-0.73%
2023/08/22	2	158.03	0	0.00	157.50	2	723	0.28%
2023/08/21	0	0.00	1	160.50	160.50	-1	731	-0.14%
2023/08/18	4	159.38	0	0.00	158.50	4	746	0.54%
2023/08/17	1	158.49	1	161.00	161.50	0	765	0.00%
2023/08/15	0	163.50	0	0.00	162.50	0	769	0.00%
2023/08/14	0.1	166.38	2	164.00	159.00	-1.9	778	-0.24%
2023/08/11	0	168.00	0	0.00	167.00	0	779	0.00%
2023/08/09	1	167.00	0	0.00	170.00	1	800	0.12%
2023/08/08	1	169.50	1	167.00	167.00	0	805	0.00%
2023/08/04	1	171.00	0	0.00	171.00	1	890	0.11%
2023/08/02	1	170.00	0	0.00	170.50	1	976	0.10%
2023/08/01	0	0.00	1	174.00	173.50	-1	984	-0.10%
2023/07/31	0	172.50	0.3	173.50	172.00	-0.2	1,007	-0.02%
2023/07/28	1	175.00	0	0.00	174.00	1	1,010	0.10%
2023/07/27	0	171.75	0	0.00	172.00	0	1,007	0.00%
2023/07/26	1.2	174.32	0.1	176.00	174.00	1.2	1,011	0.12%
2023/07/25	0.1	178.80	0	0.00	177.00	0.1	1,008	0.00%
2023/07/24	1	178.00	2	175.50	175.00	-1	1,013	-0.10%
2023/07/21	0.3	180.00	0	0.00	177.00	0.3	1,019	0.03%
2023/07/20	1.1	184.05	2	183.50	183.00	-1	1,026	-0.09%
2023/07/19	3.8	184.92	0	0.00	185.50	3.8	1,021	0.37%
2023/07/18	0.1	177.00	0	0.00	179.00	0.1	1,040	0.01%
2023/07/17	1	181.50	2	179.00	182.00	-1	1,136	-0.09%
2023/07/14	0.1	177.00	0	0.00	177.50	0.1	1,255	0.01%
2023/07/11	2.2	175.77	0	0.00	174.50	2.2	1,329	0.17%
2023/07/10	0.1	177.50	0	0.00	176.50	0.1	1,353	0.01%
2023/07/06	0.1	180.00	0	0.00	175.00	0.1	1,367	0.01%
2023/07/05	0.1	177.50	0	0.00	177.00	0.1	1,368	0.01%
2023/07/04	0.1	177.50	0	0.00	177.00	0.1	1,378	0.01%
2023/06/29	0.1	178.50	1	178.00	178.00	-0.9	1,445	-0.06%
2023/06/21	0	175.00	0	0.00	174.50	0	1,494	0.00%
2023/06/19	2	177.29	0	0.00	176.50	2	1,518	0.13%
2023/06/15	1	176.00	0	0.00	177.50	1	1,548	0.06%
2023/06/07	0	0.00	1	182.00	182.50	-1	1,648	-0.06%
2023/06/02	0	176.50	0	0.00	176.00	0	1,711	0.00%
2023/05/31	0	177.27	0	0.00	176.50	0	1,788	0.00%
2023/05/30	0	176.56	0	0.00	174.50	0	1,830	0.00%
2023/05/29	0	175.50	0	0.00	179.50	0	1,863	0.00%
2023/05/26	2	177.74	1	174.00	173.50	1	1,952	0.05%
2023/05/23	0	0.00	0.1	183.50	183.00	-0.1	2,013	0.00%
2023/05/17	0	181.00	0	0.00	182.50	0	2,266	0.00%
2023/05/12	0	182.00	0	0.00	182.00	0	2,314	0.00%
2023/05/11	0	181.00	0	0.00	180.00	0	2,328	0.00%
2023/05/10	0	182.31	1.1	178.82	182.50	-1.1	2,345	-0.05%
2023/05/09	6.2	189.05	3.2	197.24	187.00	3	2,324	0.13%
2023/05/08	3	207.33	3	214.00	207.50	0	2,315	0.00%
2023/05/05	0.2	213.00	0	0.00	214.00	0.2	2,387	0.01%
2023/05/04	5	205.00	0	0.00	205.00	5	2,392	0.21%
2023/05/02	0	206.00	0	0.00	214.00	0	2,475	0.00%
2023/04/27	0	0.00	0	206.00	205.00	0	2,516	0.00%
2023/04/26	0	209.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	0	204.90	0	0.00	203.50	0	2,540	0.00%
2023/04/24	0	0.00	1	212.00	209.50	-1	2,546	-0.04%
2023/04/21	4	212.50	4	223.00	211.50	0	2,549	0.00%
2023/04/20	6	226.08	8	226.63	219.00	-2	2,514	-0.08%
2023/04/19	2	229.00	4.1	226.41	229.00	-2.1	2,467	-0.09%
2023/04/18	0	216.00	1	212.50	216.00	-1	2,348	-0.04%
2023/04/17	0	213.00	2	213.50	209.50	-2	2,347	-0.09%
2023/04/14	0	207.50	0	0.00	208.50	0	2,367	0.00%
2023/04/13	0.1	209.01	0	0.00	208.00	0.1	2,392	0.00%
2023/04/12	0	0.00	2	206.75	208.00	-2	2,397	-0.08%
2023/04/11	0	203.50	2	205.50	203.50	-2	2,425	-0.08%
2023/04/07	1	203.00	0	0.00	204.00	1	2,559	0.04%
2023/03/31	0	0.00	1	204.50	202.00	-1	2,811	-0.04%
2023/03/30	12	197.50	1	197.50	197.50	11	3,108	0.35%
2023/03/28	5	196.50	0	0.00	197.00	5	3,266	0.15%
2023/03/27	5	201.50	0	0.00	204.50	5	3,322	0.15%
2023/03/24	0	0.00	1.1	200.90	201.00	-1.1	3,367	-0.03%
2023/03/23	0.1	201.70	0	0.00	196.50	0.1	3,363	0.00%
2023/03/22	0.1	201.00	0.1	200.00	200.50	-0.1	3,385	0.00%
2023/03/21	1	197.50	0	0.00	200.50	1	3,420	0.03%
2023/03/20	3.2	192.37	1	193.50	195.50	2.2	3,497	0.06%
2023/03/17	0.2	196.33	0	0.00	195.50	0.2	3,569	0.00%
2023/03/15	0.1	200.00	0.1	199.50	197.00	-0.1	3,802	0.00%
2023/03/13	0.1	201.00	1	197.50	201.50	-0.9	4,040	-0.02%
2023/03/10	0.2	203.00	1	201.00	201.00	-0.9	4,087	-0.02%
2023/03/09	1.2	204.48	0	0.00	205.50	1.2	4,083	0.03%
2023/03/08	0.1	207.01	5	206.10	207.50	-4.9	4,088	-0.12%
2023/03/07	11.1	206.37	10	205.75	206.50	1.1	4,101	0.03%
2023/03/06	7.1	208.83	1.1	217.14	209.50	6	4,078	0.15%
2023/03/03	1	218.50	2	217.00	217.00	-1	4,039	-0.02%
2023/03/02	6	222.50	2	218.00	222.00	4	4,034	0.10%
2023/03/01	2	215.75	0	0.00	212.50	2	3,991	0.05%
2023/02/24	2	225.00	3.5	226.84	212.50	-1.5	3,949	-0.04%
2023/02/22	2	227.75	0	0.00	229.50	2	3,814	0.05%
2023/02/21	0.1	227.50	1	229.00	229.00	-1	3,780	-0.03%
2023/02/20	2	225.00	1	226.50	224.50	1	3,737	0.03%
2023/02/17	2	220.25	3.2	220.05	221.00	-1.2	3,651	-0.03%
2023/02/16	2.2	212.54	4.2	211.92	212.50	-2	3,604	-0.06%
2023/02/15	24	208.08	31	206.18	208.00	-7	3,562	-0.20%
2023/02/14	4	202.00	0	0.00	202.50	4	3,473	0.12%
2023/02/13	0.5	200.00	0	0.00	198.00	0.5	3,436	0.01%
2023/02/10	3	200.33	0	0.00	198.50	3	3,417	0.09%
2023/02/09	1	199.00	1	200.00	200.00	0	3,392	0.00%
2023/02/08	0.1	198.40	0	0.00	198.00	0.1	3,368	0.00%
2023/02/07	5.1	198.03	5	200.70	197.00	0.1	3,324	0.00%
2023/02/06	7.3	201.23	6	202.50	199.00	1.3	3,271	0.04%
2023/02/03	6	199.58	6	198.83	200.00	0	3,194	0.00%
2023/02/02	0	0.00	0.1	190.47	192.00	-0.1	3,109	0.00%
2023/01/31	1	190.50	1	188.98	188.50	0	3,060	0.00%
2023/01/13	10	175.00	11	172.14	172.00	-1	2,917	-0.03%
2023/01/12	1	168.00	1	169.50	172.00	0	2,911	0.00%
2023/01/11	1	171.50	0	0.00	170.50	1	2,886	0.03%
2023/01/10	4	174.38	4	174.00	174.50	0	2,875	0.00%
2023/01/06	1	174.50	0	0.00	172.00	1	2,826	0.04%
2023/01/05	0	0.00	1	177.00	175.00	-1	2,817	-0.04%
2023/01/04	2	175.00	2	177.00	174.00	0	2,779	0.00%
2022/12/27	1	171.56	2	173.25	177.50	-1	2,578	-0.04%
2022/12/26	23	181.89	24.2	179.85	175.00	-1.2	2,479	-0.05%
2022/12/23	3.2	177.21	2	177.25	174.50	1.2	2,353	0.05%
2022/12/22	37	174.42	156	175.33	180.50	-119	2,204	-5.40%	大賣/鉅額交易
2022/12/21	9	169.94	9	163.78	170.50	0	1,877	0.00%
2022/12/20	7	157.43	7	164.07	155.00	0	1,778	0.00%
2022/12/19	0	0.00	1	167.00	165.50	-1	1,714	-0.06%
2022/12/16	1	164.50	0	0.00	157.50	1	1,638	0.06%
2022/12/14	0	0.00	0.1	160.00	162.00	-0.1	1,559	0.00%
2022/12/12	3	159.67	4	162.00	158.00	-1	1,477	-0.07%
2022/12/09	5	170.80	39.2	171.24	172.50	-34.2	1,379	-2.48%
2022/12/08	18.1	165.30	15	165.71	168.00	3.1	1,281	0.24%
2022/12/07	151	171.26	0	0.00	169.50	151	1,175	12.84%	大買/鉅額交易
2022/12/06	11	172.73	11.1	175.36	176.50	-0.1	1,013	-0.01%
2022/12/05	6	161.75	7.1	166.27	168.00	-1.1	811	-0.13%
2022/12/02	0	0.00	2.1	150.89	153.00	-2.1	741	-0.28%
2022/12/01	2	141.00	0	0.00	139.50	2	714	0.28%
2022/11/30	1	140.50	2	135.00	140.00	-1	703	-0.14%
2022/11/29	1	137.00	2	134.02	137.00	-1	680	-0.15%
2022/11/28	1	127.50	0	0.00	127.50	1	641	0.16%
2022/11/25	6	134.17	5	136.60	132.00	1	645	0.15%
2022/11/07	0	0.00	5	111.50	114.00	-5	617	-0.81%
2022/11/04	0	111.00	0	0.00	111.50	0	621	0.00%
2022/11/03	0	111.50	0	0.00	111.50	0	626	0.00%
2022/10/31	0	107.50	0	0.00	107.50	0	661	0.00%
2022/10/28	0	106.50	0	0.00	105.00	0	658	0.00%
2022/10/25	1	107.00	5	105.00	104.00	-4	630	-0.63%
2022/10/24	0	115.00	0	0.00	112.00	0	604	0.00%
2022/10/11	0	124.00	0	0.00	124.50	0	535	0.00%
2022/10/07	0	129.00	0	0.00	129.00	0	534	0.00%
2022/10/06	5	128.00	0	0.00	128.00	5	533	0.94%
2022/10/05	5	125.50	0	0.00	124.00	5	519	0.97%
2022/10/03	0	123.50	0	0.00	123.50	0	515	0.00%
2022/09/27	0	131.50	0	0.00	130.50	0	486	0.00%
2022/09/22	0	0.00	1	140.00	140.00	-1	485	-0.21%
2022/09/16	0	149.00	0	0.00	150.00	0	489	0.00%
2022/09/15	0	150.50	0	0.00	149.00	0	490	0.00%
2022/09/13	1	148.50	0	0.00	148.00	1	489	0.20%
2022/09/12	6	148.92	6	147.50	149.00	0	488	0.00%
2022/09/08	12	146.71	12	147.33	145.50	0	481	0.00%
2022/09/07	1	150.00	18	151.50	149.50	-17	466	-3.65%
2022/09/06	0	145.50	0	0.00	142.50	0	431	0.00%
2022/09/02	1	143.50	1	145.00	143.50	0	417	0.00%
2022/09/01	1	145.00	1	144.00	145.00	0	428	0.00%
2022/08/31	1	139.00	1	144.50	146.50	0	414	0.00%
2022/08/29	0	0.00	1	133.00	133.50	-1	379	-0.26%
2022/08/25	0	138.00	7	136.86	136.00	-7	383	-1.82%
2022/08/24	0	0.00	7	135.64	136.50	-7	381	-1.83%
2022/08/23	0	0.00	2	134.00	134.00	-2	386	-0.52%
2022/08/18	0	134.00	0	0.00	133.50	0	386	0.01%
2022/08/16	0	134.00	0	0.00	133.50	0	383	0.00%
2022/08/15	0	0.00	1	129.00	129.00	-1	372	-0.27%
2022/08/12	0	0.00	1	126.00	126.50	-1	367	-0.27%
2022/08/11	0	0.00	2	126.50	126.50	-2	364	-0.55%
2022/08/09	0	0.00	8	129.69	130.00	-8	360	-2.22%
2022/08/05	0	0.00	1	142.00	143.50	-1	336	-0.30%
2022/08/04	0	139.50	0	0.00	140.50	0	356	0.00%
2022/08/02	1	145.00	0	0.00	145.00	1	380	0.26%
2022/07/29	0	144.00	0	0.00	144.00	0	422	0.00%
2022/07/20	1	150.00	0	0.00	149.00	1	441	0.23%
2022/07/08	0	149.50	1	150.50	149.00	-1	479	-0.21%
2022/07/04	1	142.00	0	0.00	142.00	1	500	0.20%
2022/07/01	0	0.00	5	147.50	142.00	-5	508	-0.98%
2022/06/29	0	0.00	1	158.50	158.50	-1	538	-0.19%
2022/06/24	5	162.00	0	0.00	161.00	5	544	0.92%
2022/06/23	0	159.50	0	0.00	158.00	0	546	0.00%
2022/06/22	0	159.00	0	0.00	158.50	0	566	0.00%
2022/06/14	2	158.00	0	0.00	159.00	2	633	0.32%
2022/06/06	0	157.50	0	0.00	156.00	0	645	0.00%
2022/06/01	0	0.00	0.1	157.50	157.00	-0.1	690	-0.01%
2022/05/31	0.1	154.00	0	0.00	157.50	0.1	746	0.01%
2022/05/20	0	149.00	0	0.00	148.50	0	811	0.00%
2022/05/09	1	156.50	2	153.50	153.50	-1	840	-0.12%
2022/05/05	0	0.00	1	171.00	171.00	-1	822	-0.12%
2022/04/29	0	0.00	0.2	171.01	170.50	-0.2	842	-0.02%
2022/04/28	0	0.00	0	172.00	172.00	0	844	0.00%
2022/04/25	0	173.00	0	0.00	173.00	0	844	0.00%
2022/04/22	0	0.00	5	175.50	175.50	-5	853	-0.59%
2022/04/15	0	0.00	0.1	176.00	173.50	-0.1	890	-0.01%
2022/04/13	0	0.00	3	176.50	177.00	-3	889	-0.34%
2022/04/12	0	176.00	0	0.00	172.50	0	889	0.00%
2022/04/11	1	176.50	1.9	177.68	176.50	-0.9	880	-0.10%
2022/04/08	1	177.50	1	179.50	178.00	0	883	0.00%
2022/04/07	0.2	177.00	1	178.00	176.50	-0.8	881	-0.09%
2022/04/06	0.1	177.50	5	177.00	176.50	-4.9	877	-0.56%
2022/04/01	1.2	187.58	0	0.00	186.50	1.2	845	0.14%
2022/03/31	7	190.36	0	192.00	190.00	7	835	0.84%
2022/03/29	0.2	193.50	0	0.00	192.50	0.2	820	0.03%
2022/03/25	1.2	192.33	23	193.00	192.50	-21.8	826	-2.64%
2022/03/24	1	198.50	103	200.66	198.00	-102	808	-12.62%	大賣/鉅額交易
2022/03/23	71	204.65	0	0.00	205.00	71	773	9.18%
2022/03/22	88	206.44	53	205.00	204.50	35	761	4.60%
2022/03/18	1	199.50	0	0.00	201.50	1	755	0.13%
2022/03/16	0.1	198.00	0	0.00	196.50	0.1	768	0.01%
2022/03/15	0.2	202.50	0	0.00	197.50	0.2	767	0.03%
2022/03/14	0.2	204.50	0	0.00	205.00	0.2	768	0.03%
2022/03/10	0	0.00	57	204.51	207.00	-57	779	-7.31%
2022/03/09	54	202.00	1	202.00	203.00	53	780	6.79%
2022/03/08	27	202.46	249	199.04	196.00	-222	780	-28.44%	大賣/鉅額交易
2022/03/07	34	207.10	31	215.90	207.00	3	779	0.38%
2022/03/04	101	216.48	124	212.96	215.50	-23	769	-2.99%	大買/大賣/
2022/03/03	248	206.98	3	209.50	211.00	245	727	33.66%	大買/鉅額交易
2022/03/02	0	0.00	0.1	200.00	199.50	-0.1	708	-0.01%
2022/02/25	0.1	195.00	0	0.00	195.00	0.1	730	0.01%
2022/02/24	13.1	201.62	258	198.05	194.00	-244.9	740	-33.06%	大賣/鉅額交易
2022/02/23	34	203.94	39	203.71	204.00	-5	730	-0.68%
2022/02/22	32	203.77	33	201.97	203.00	-1	736	-0.14%
2022/02/21	18	207.89	15	207.80	208.00	3	755	0.40%
2022/02/18	51	206.83	21	206.50	207.00	30	783	3.83%
2022/02/17	29	207.45	53	209.51	207.00	-24	799	-3.00%
2022/02/16	73	208.62	100.1	205.61	209.50	-27.1	805	-3.36%
2022/02/15	65	204.12	74.1	202.72	203.00	-9.1	831	-1.09%
2022/02/14	26.1	197.54	16	198.00	197.00	10.1	871	1.15%
2022/02/11	125.1	202.41	124	201.12	201.00	1.1	876	0.12%	大買/大賣/
2022/02/10	58.1	199.89	14	200.36	200.50	44.1	876	5.02%
2022/02/09	16	194.44	41	194.91	194.00	-25	876	-2.85%
2022/02/08	128	194.53	14	193.93	195.00	114	876	13.00%	大買/鉅額交易
2022/02/07	1	190.00	78	189.00	190.00	-77	870	-8.84%
2022/01/26	55	192.51	13	192.19	192.50	42	882	4.76%
2022/01/25	77.1	193.92	13	193.50	192.50	64.1	889	7.21%
2022/01/24	59	192.75	227	190.00	193.00	-168	901	-18.64%	大賣/鉅額交易
2022/01/21	38	196.71	1	197.00	197.00	37	893	4.14%
2022/01/20	34	196.84	66	196.90	196.50	-32	898	-3.56%
2022/01/19	16	198.50	17	199.35	198.00	-1	915	-0.11%
2022/01/18	39	199.94	37	199.14	199.00	2	922	0.22%
2022/01/17	94	198.35	5	198.80	199.50	89	922	9.65%
2022/01/14	4	192.38	18	191.00	191.50	-14	915	-1.53%
2022/01/13	14	191.46	0	0.00	193.00	14	923	1.52%
2022/01/12	10	193.95	37.1	194.83	190.50	-27.1	924	-2.93%
2022/01/11	18	199.58	15	199.00	196.00	3	915	0.33%
2022/01/10	93	200.92	71	199.03	201.00	22	942	2.33%
2022/01/07	52	205.11	132	204.17	204.50	-80	935	-8.55%	大賣/
2022/01/06	13	207.31	3	207.00	206.50	10	934	1.07%
2022/01/05	23	207.39	6	207.00	206.50	17	968	1.76%
2022/01/04	4	205.75	4	206.00	205.50	0	987	0.00%
2022/01/03	5	206.50	5	205.50	205.50	0	994	0.00%
2021/12/30	2	209.00	11	209.05	208.50	-9	989	-0.91%
2021/12/29	6	208.58	7	208.36	208.50	-1	996	-0.10%
2021/12/28	5	207.50	10	207.60	207.50	-5	1,000	-0.50%
2021/12/27	7	206.93	18	207.08	206.50	-11	1,010	-1.09%
2021/12/24	15	207.40	22	207.82	207.50	-7	1,034	-0.68%
2021/12/23	3	205.83	2	207.00	206.00	1	1,038	0.10%
2021/12/22	14	206.57	9	209.17	206.00	5	1,048	0.48%
2021/12/21	45	208.00	20	207.05	208.50	25	1,051	2.38%
2021/12/20	16	204.59	45	204.07	205.00	-29	1,048	-2.77%
2021/12/17	6	204.08	8	204.50	203.00	-2	1,055	-0.19%
2021/12/16	14	205.21	24	204.58	204.00	-10	1,079	-0.93%
2021/12/15	31	205.48	21	211.31	205.50	10	1,089	0.92%
2021/12/14	40	203.75	0	0.00	202.00	40	1,094	3.65%
2021/12/13	49	203.80	39	203.67	202.50	10	1,113	0.90%
2021/12/10	10	203.00	0	0.00	202.50	10	1,139	0.88%
2021/12/09	18	207.03	61	207.17	206.50	-43	1,139	-3.77%
2021/12/08	36	207.51	0	0.00	206.00	36	1,141	3.15%
2021/12/07	16	207.72	67	205.79	205.50	-51	1,153	-4.42%
2021/12/06	32	209.92	32	209.56	209.50	0	1,152	0.00%
2021/12/03	98	206.93	7	206.93	208.00	91	1,160	7.84%
2021/12/02	20	204.10	4.1	205.49	203.50	16	1,168	1.36%
2021/12/01	35	204.59	135	205.51	203.00	-100	1,169	-8.55%	大賣/
2021/11/30	13	208.12	9	209.50	207.50	4	1,156	0.35%
2021/11/29	22	209.02	9	211.33	207.50	13	1,154	1.13%
2021/11/26	41	211.49	28	210.34	210.00	13	1,152	1.13%
2021/11/25	31	214.06	51	214.00	213.50	-20	1,177	-1.70%
2021/11/24	83	214.69	86.1	211.10	215.00	-3.1	1,186	-0.26%
2021/11/23	74.1	212.45	27	210.93	210.00	47.1	1,185	3.97%
2021/11/22	71.1	209.42	19.5	209.32	209.50	51.5	1,177	4.38%
2021/11/19	20	207.35	85	206.84	207.50	-65	1,177	-5.52%
2021/11/18	166	207.26	0.1	208.00	208.00	166	1,194	13.89%	大買/鉅額交易
2021/11/17	58	199.87	50.1	200.50	199.50	7.9	1,188	0.66%
2021/11/15	0.1	204.50	0	0.00	204.00	0.1	1,190	0.00%
2021/11/12	51	203.76	140	208.08	203.50	-89	1,200	-7.41%	大賣/
2021/11/11	141	213.38	261	214.18	213.00	-120	1,161	-10.33%	大買/大賣/鉅額交易
2021/11/10	14	226.36	14	224.86	225.00	0	1,125	0.00%
2021/11/09	60	226.83	10	226.40	227.00	50	1,136	4.40%
2021/11/08	64	222.95	0.1	222.03	221.50	63.9	1,184	5.39%
2021/11/05	8	229.50	8	228.00	227.00	0	1,225	0.00%
2021/11/04	43	230.35	4	230.50	230.50	39	1,234	3.16%
2021/11/03	40.1	233.52	167	234.33	232.00	-126.9	1,248	-10.16%	大賣/鉅額交易
2021/11/02	42	232.24	47	233.26	231.00	-5	1,243	-0.40%
2021/11/01	37	234.22	47	231.24	233.00	-10	1,268	-0.79%
2021/10/29	32	227.75	31	226.52	225.50	1	1,299	0.08%
2021/10/28	44	230.35	54	229.31	228.50	-10	1,316	-0.76%
2021/10/27	113	229.71	95	228.79	229.50	18	1,340	1.34%	大買/
2021/10/26	44	224.07	19	224.84	221.50	25	1,368	1.83%
2021/10/25	31	221.02	25	219.96	219.50	6	1,414	0.42%
2021/10/22	36	222.69	83	220.96	221.00	-47	1,507	-3.12%
2021/10/21	39.2	224.24	28	225.00	223.50	11.2	1,622	0.69%
2021/10/20	34	222.15	15	223.60	222.00	19	1,710	1.11%
2021/10/19	37	220.65	66	219.14	221.00	-29	1,775	-1.63%
2021/10/18	130	221.85	42	224.51	222.50	88	1,810	4.86%	大買/
2021/10/15	130	214.10	79	212.30	212.50	51	1,835	2.78%	大買/
2021/10/14	98	213.42	27	213.91	213.50	71	1,940	3.66%
2021/10/13	39	218.50	244.2	216.67	211.50	-205.2	1,955	-10.49%	大賣/鉅額交易
2021/10/12	22.2	232.32	19	232.21	231.50	3.2	1,978	0.16%
2021/10/08	33	229.39	29	228.60	229.00	4	1,996	0.20%
2021/10/07	26	225.13	36	224.50	225.00	-10	2,001	-0.50%
2021/10/06	34	224.35	15	228.67	221.50	19	2,031	0.94%
2021/10/05	16	221.31	27	222.00	226.00	-11	2,039	-0.54%
2021/10/04	4	220.00	9	219.50	220.00	-5	2,045	-0.24%
2021/10/01	7	219.79	6	215.00	215.00	1	2,042	0.05%
2021/09/30	24	228.00	12	228.00	227.50	12	2,024	0.59%
2021/09/29	36	229.49	31	227.89	228.00	5	2,038	0.25%
2021/09/28	58	234.18	61	231.74	235.00	-3	2,040	-0.15%
2021/09/27	52	234.71	6	232.50	233.50	46	2,040	2.25%
2021/09/24	24	237.58	55	235.81	236.00	-31	2,058	-1.51%
2021/09/23	50	231.26	34	229.54	233.00	16	2,061	0.78%
2021/09/22	37	230.57	29	227.76	228.00	8	2,071	0.39%
2021/09/17	67	231.84	67	231.36	234.50	0	2,088	0.00%
2021/09/16	86	234.57	96	234.10	231.50	-10	2,165	-0.46%
2021/09/15	36	237.97	36	240.08	237.50	0	2,293	0.00%
2021/09/14	130	250.21	16	251.03	251.00	114	2,320	4.91%	大買/鉅額交易
2021/09/13	103	245.03	1	245.00	245.00	102	2,314	4.41%	大買/鉅額交易
2021/09/10	0	0.00	69.1	250.18	250.50	-69.1	2,323	-2.97%
2021/09/09	2	250.50	90	251.73	252.50	-88	2,337	-3.76%
2021/09/08	6	251.58	37	255.70	248.00	-31	2,344	-1.32%
2021/09/07	2	261.00	11	260.50	257.00	-9	2,372	-0.38%
2021/09/06	36	261.22	32	260.52	259.00	4	2,369	0.17%
2021/09/03	40	262.93	52	263.63	261.50	-12	2,374	-0.51%
2021/09/02	47	263.53	38	263.70	261.00	9	2,388	0.38%
2021/09/01	53	268.77	40.4	270.49	268.00	12.6	2,389	0.53%
2021/08/31	66.4	268.54	104	267.42	270.00	-37.6	2,426	-1.55%	大賣/
2021/08/30	130	258.72	24	261.77	263.50	106	2,417	4.39%	大買/鉅額交易
2021/08/27	21	256.24	68	255.41	252.00	-47	2,415	-1.95%
2021/08/26	28	264.46	90	263.18	260.00	-62	2,408	-2.57%
2021/08/25	51.1	264.13	52	264.10	265.00	-1	2,416	-0.04%
2021/08/24	141	259.63	143	255.62	264.00	-2	2,425	-0.08%	大買/大賣/
2021/08/23	14.1	263.53	7.1	262.38	262.00	6.9	2,440	0.28%
2021/08/20	29	260.44	18.1	260.97	260.00	10.9	2,443	0.45%
2021/08/19	65.2	260.64	55	260.82	257.00	10.2	2,482	0.41%
2021/08/18	67	265.55	77	264.94	272.50	-10	2,639	-0.38%
2021/08/17	36	269.17	47.1	275.38	264.50	-11.1	2,674	-0.41%
2021/08/16	50.1	275.30	10.1	275.51	276.00	40	2,775	1.44%
2021/08/13	40.1	280.96	60	283.09	277.50	-20	2,862	-0.70%
2021/08/12	48	281.60	14	279.39	281.00	34	2,997	1.13%
2021/08/11	60.1	290.42	2.5	289.73	288.00	57.6	2,952	1.95%
2021/08/10	34.3	316.89	55	317.85	319.50	-20.7	2,920	-0.71%
2021/08/09	61.2	321.30	35.2	324.92	317.50	26	2,940	0.88%
2021/08/06	11.1	321.55	15.1	324.59	323.50	-4.1	2,946	-0.14%
2021/08/05	11.3	320.39	43.2	320.97	322.00	-31.9	2,951	-1.08%
2021/08/04	72.3	315.51	37.2	329.34	312.50	35	2,991	1.17%
2021/08/03	34.2	324.27	21.3	329.74	325.00	12.9	3,014	0.43%
2021/08/02	54.3	322.72	41.7	328.26	327.50	12.6	2,999	0.42%
2021/07/30	92.7	323.10	13.1	326.87	327.00	79.6	2,972	2.68%
2021/07/29	4.1	333.64	2.8	331.22	331.50	1.3	2,935	0.04%
2021/07/28	5.3	338.36	4.3	337.89	336.00	0.9	2,891	0.03%
2021/07/27	5.2	332.08	3.2	337.26	334.00	2	2,822	0.07%
2021/07/26	0.8	319.40	1	320.87	330.00	-0.3	2,723	-0.01%
2021/07/23	2.2	296.95	2.5	298.53	300.00	-0.3	2,638	-0.01%
2021/07/22	1.6	292.48	2.6	289.22	290.00	-0.9	2,589	-0.04%
2021/07/21	2.4	285.62	3	286.07	289.00	-0.6	2,567	-0.02%
2021/07/20	3.7	282.29	3	281.45	283.00	0.6	2,511	0.03%
2021/07/19	1	268.68	2	269.50	270.50	-1	2,407	-0.04%
2021/07/16	2.1	265.98	2	269.90	264.50	0.1	2,409	0.00%
2021/07/15	1	262.38	1	264.00	267.50	0	2,363	0.00%
2021/07/14	1.1	251.15	1	254.03	255.00	0	2,358	0.00%
2021/07/13	1	254.62	0	260.50	254.50	1	2,374	0.04%
2021/07/12	0	256.00	1	256.50	258.50	-1	2,349	-0.04%
2021/07/09	1	255.50	1	250.00	250.00	0	2,349	0.00%
2021/07/08	2	253.50	4	253.00	255.00	-2	2,372	-0.08%
2021/07/07	0	251.00	0.1	252.00	253.00	-0.1	2,393	-0.01%
2021/07/06	2.1	254.84	1	258.50	254.00	1.1	2,446	0.05%
2021/07/05	2	254.25	1	258.00	255.00	1	2,483	0.04%
2021/07/01	1	248.50	0	257.50	248.00	1	2,585	0.04%
2021/06/30	0	257.00	0	256.50	257.00	0	2,611	0.00%
2021/06/29	0	0.00	0.4	259.74	257.00	-0.4	2,603	-0.02%
2021/06/28	0.4	262.89	0.4	267.75	263.50	0.1	2,579	0.00%
2021/06/25	5.5	269.84	4.7	269.80	265.00	0.8	2,558	0.03%
2021/06/24	3.7	264.83	4.1	265.32	264.00	-0.5	2,470	-0.02%
2021/06/23	2.1	248.40	0.3	249.02	252.00	1.8	2,323	0.08%
2021/06/22	0.3	241.00	0	0.00	241.50	0.3	2,270	0.01%
2021/06/21	0	242.64	1.4	245.76	239.50	-1.4	2,274	-0.06%
2021/06/18	1.4	247.11	2.4	247.49	247.00	-1	2,280	-0.04%
2021/06/17	0.2	245.00	1.1	243.93	244.00	-0.8	2,281	-0.04%
2021/06/16	1.2	244.21	2	244.75	244.00	-0.8	2,280	-0.03%
2021/06/15	0	0.00	0.1	242.84	240.00	-0.1	2,245	0.00%
2021/06/10	0	239.00	3	238.67	239.00	-3	2,237	-0.13%
2021/06/09	1	232.00	0.1	232.00	231.50	0.9	2,224	0.04%
2021/06/08	2	231.53	0	0.00	230.00	2	2,213	0.09%
2021/06/07	0	236.00	0	0.00	233.00	0	2,174	0.00%
2021/06/03	1	238.00	0	0.00	239.00	1	2,185	0.05%
2021/06/02	0	0.00	1	239.03	239.00	-1	2,200	-0.05%
2021/06/01	0	0.00	4	238.13	243.00	-4	2,199	-0.18%
2021/05/27	4	247.38	1	242.50	245.00	3	2,209	0.14%
2021/05/26	5	256.50	23	253.93	249.50	-18	2,162	-0.83%
2021/05/25	21	249.67	2	249.75	249.00	19	1,984	0.96%
2021/05/24	2	246.00	1	253.50	245.00	1	1,925	0.05%
2021/05/21	4	251.13	2	250.49	245.50	2	1,832	0.11%
2021/05/20	7.1	250.39	11	252.41	256.00	-3.9	1,744	-0.22%
2021/05/18	0	0.00	2	232.25	233.00	-2	1,597	-0.13%
2021/05/17	1	228.50	0	0.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	1	232.50	235.00	-1	1,561	-0.06%
2021/05/13	0.1	223.97	0.1	222.45	227.00	0	1,543	0.00%
2021/05/12	1.1	237.54	2.6	232.62	225.50	-1.5	1,555	-0.10%
2021/05/11	1.6	237.92	1.1	239.73	234.50	0.5	1,494	0.03%
2021/05/10	0.1	226.62	0	227.00	227.00	0.1	1,455	0.01%
2021/05/07	0	0.00	1.1	223.95	226.00	-1.1	1,460	-0.08%
2021/05/06	0	222.00	0	0.00	219.50	0	1,458	0.00%
2021/05/04	3	219.83	0	0.00	220.00	3	1,478	0.20%
2021/05/03	1	238.50	0	236.50	230.00	1	1,475	0.07%
2021/04/29	0	242.00	0	0.00	242.50	0	1,461	0.00%
2021/04/28	2	243.25	0	0.00	239.00	2	1,458	0.14%
2021/04/27	1	245.00	1	246.00	245.00	0	1,447	0.00%
2021/04/23	0	0.00	0.1	243.00	240.50	-0.1	1,418	-0.01%
2021/04/22	2	241.75	2	243.25	238.00	0	1,414	0.00%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/19	0	0.00	5	236.60	245.00	-5	1,362	-0.37%
2021/04/16	0	236.50	1	235.50	237.50	-1	1,341	-0.07%
2021/04/15	3	237.17	2	242.00	238.00	1	1,345	0.07%
2021/04/14	0	0.00	0.1	239.00	236.00	-0.1	1,334	-0.01%
2021/04/13	1	238.50	4.1	248.23	237.50	-3.1	1,326	-0.24%
2021/04/12	0	0.00	0	258.00	246.50	0	1,318	0.00%
2021/04/09	0	0.00	3	250.30	250.00	-3	1,266	-0.24%
2021/04/08	0	0.00	7	243.78	249.50	-7	1,217	-0.58%
2021/04/07	0	0.00	0.2	228.00	228.50	-0.2	1,139	-0.02%
2021/04/06	2.1	220.79	2.1	224.19	228.00	0	1,130	0.00%
2021/04/01	0	0.00	1	214.50	215.00	-1	1,097	-0.09%
2021/03/31	0	0.00	0.1	214.00	216.00	-0.1	1,097	0.00%
2021/03/30	2	216.75	1	216.50	216.50	1	1,087	0.09%
2021/03/29	0	0.00	0.1	219.07	218.50	-0.1	1,076	-0.01%
2021/03/26	2	218.25	0.1	218.50	218.50	1.9	1,071	0.18%
2021/03/25	1.1	218.07	1.1	219.42	218.00	0	1,074	0.00%
2021/03/24	1.2	218.42	0	0.00	218.00	1.2	1,081	0.11%
2021/03/23	0.1	220.50	0	0.00	220.00	0.1	1,071	0.00%
2021/03/22	3.2	221.31	1	224.00	224.00	2.2	1,051	0.21%
2021/03/19	0	213.50	0	0.00	217.00	0	1,020	0.00%
2021/03/18	0	219.00	0	0.00	216.00	0	1,006	0.00%
2021/03/17	0	0.00	2	218.75	216.50	-2	997	-0.20%
2021/03/16	0	212.00	0	0.00	212.50	0	983	0.00%
2021/03/15	0.1	212.00	0	0.00	209.50	0.1	985	0.01%
2021/03/12	0	209.50	0	0.00	208.50	0	980	0.00%
2021/03/11	0	211.00	0	0.00	210.00	0	993	0.00%
2021/03/10	0	0.00	1	211.50	211.00	-1	991	-0.10%
2021/03/09	3	210.50	0	0.00	208.00	3	986	0.30%
2021/03/08	0.1	220.50	2	222.00	219.00	-1.9	961	-0.20%
2021/03/05	0.2	212.25	0	0.00	212.50	0.2	947	0.02%
2021/03/04	0	219.00	1.1	215.84	214.50	-1.1	955	-0.12%
2021/03/03	1.1	221.09	1	222.50	221.00	0.1	942	0.01%
2021/03/02	1	218.00	4	220.88	217.50	-3	922	-0.33%
2021/02/25	0	210.00	4	212.00	212.00	-4	885	-0.45%
2021/02/24	1.1	205.07	2	207.75	208.00	-1	881	-0.11%
2021/02/23	1	207.51	0	0.00	206.00	1	885	0.11%
2021/02/22	0	0.00	2	209.50	208.00	-2	881	-0.23%
2021/02/19	0.1	202.50	2.2	202.32	203.00	-2.2	873	-0.25%
2021/02/17	1	190.50	0	0.00	190.00	1	891	0.11%
2021/02/04	0.2	197.50	0	0.00	197.00	0.2	911	0.02%
2021/02/03	5	204.00	4	199.00	199.00	1	977	0.10%
2021/02/02	1	208.00	1.1	209.53	210.50	-0.1	1,026	-0.01%
2021/02/01	0	0.00	2	207.00	209.00	-2	1,043	-0.19%
2021/01/29	0	0.00	3	204.17	203.00	-3	1,028	-0.29%
2021/01/26	0.1	205.00	4	205.25	205.50	-3.9	1,052	-0.37%
2021/01/25	1	195.00	6	195.92	201.50	-5	1,038	-0.48%
2021/01/22	1	188.00	2	188.50	189.00	-1	1,056	-0.09%
2021/01/20	0	0.00	0.4	191.58	188.00	-0.4	1,061	-0.04%
2021/01/19	0	0.00	1	197.00	194.50	-1	1,059	-0.09%
2021/01/14	0.1	197.00	1	198.50	196.50	-0.9	1,094	-0.08%
2021/01/06	3	205.50	1	213.50	202.00	2	1,163	0.17%
2021/01/05	0.2	205.14	1	209.00	209.00	-0.8	1,147	-0.07%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/31	0	0.00	0.1	201.50	200.00	-0.1	1,201	0.00%
2020/12/30	0	0.00	1	202.50	201.50	-1	1,221	-0.08%
2020/12/29	1	199.50	0	0.00	198.50	1	1,269	0.08%
2020/12/28	2	204.04	0	0.00	203.00	2	1,318	0.15%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/24	1	209.00	0	0.00	209.00	1	1,315	0.08%
2020/12/23	1	210.54	0	0.00	210.50	1	1,335	0.08%
2020/12/22	1	211.50	0	0.00	210.50	1	1,366	0.07%
2020/12/21	2	212.75	0	0.00	211.50	2	1,387	0.14%
2020/12/18	0	217.00	2	216.75	216.50	-2	1,386	-0.14%
2020/12/17	0	0.00	1	212.00	212.00	-1	1,385	-0.07%
2020/12/14	0	212.00	1	211.50	211.50	-1	1,400	-0.07%
2020/12/11	2	211.00	0	0.00	211.00	2	1,403	0.14%
2020/12/09	1	212.00	2	215.25	211.50	-1	1,418	-0.07%
2020/12/08	1	211.51	0	0.00	212.50	1	1,417	0.07%
2020/12/07	3	213.00	0	0.00	211.00	3	1,421	0.21%
2020/12/04	1	217.02	0	0.00	216.50	1	1,411	0.07%
2020/12/03	1	217.02	0	0.00	217.50	1	1,414	0.07%
2020/12/02	0.1	218.09	0	0.00	217.00	0.1	1,418	0.00%
2020/12/01	1	220.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	0	224.00	2	226.25	222.50	-2	1,425	-0.14%
2020/11/27	0	222.00	2	222.00	221.50	-2	1,419	-0.14%
2020/11/25	1	221.00	0	0.00	220.50	1	1,452	0.07%
2020/11/24	1	220.50	0	0.00	220.00	1	1,495	0.07%
2020/11/20	0.1	225.33	2	225.75	225.00	-2	1,575	-0.12%
2020/11/19	2	222.76	0	0.00	222.00	2	1,615	0.12%
2020/11/18	2	223.76	3	225.17	225.00	-1	1,674	-0.06%
2020/11/17	4	223.63	4	221.25	222.00	0	1,700	0.00%
2020/11/16	0	0.00	1	217.50	218.00	-1	1,714	-0.06%
2020/11/13	2	216.00	1	215.50	216.50	1	1,716	0.06%
2020/11/12	0	211.50	1	213.00	213.00	-1	1,715	-0.06%
2020/11/11	7	212.86	1	218.50	211.00	6	1,714	0.35%
2020/11/10	7	223.71	5	223.70	222.00	2	1,665	0.12%
2020/11/09	7	243.36	10	244.95	246.00	-3	1,605	-0.19%
2020/11/06	0.1	241.00	2	241.50	241.00	-1.9	1,588	-0.12%
2020/11/05	4	236.88	0	0.00	237.00	4	1,598	0.25%
2020/11/04	0	0.00	3	235.17	238.00	-3	1,607	-0.19%
2020/11/03	0.1	230.50	1	230.50	230.00	-0.9	1,605	-0.06%
2020/10/30	3.2	231.92	1	228.50	227.50	2.2	1,654	0.13%
2020/10/29	1	225.00	0	0.00	227.00	1	1,699	0.06%
2020/10/28	1	230.50	0	0.00	230.00	1	1,741	0.06%
2020/10/26	2	234.50	2	234.50	232.00	0	1,755	0.00%
2020/10/23	2	239.50	0	0.00	238.50	2	1,756	0.11%
2020/10/21	0	0.00	1	239.00	239.50	-1	1,793	-0.06%
2020/10/20	1	236.00	0	0.00	236.50	1	1,802	0.06%
2020/10/19	1	226.50	4	233.38	234.50	-3	1,800	-0.17%
2020/10/16	4	230.88	1	230.50	228.50	3	1,776	0.17%
2020/10/14	3	238.83	0	0.00	236.00	3	1,761	0.17%
2020/10/13	1	237.50	1	240.50	240.50	0	1,774	0.00%
2020/10/12	0	0.00	3	240.33	241.50	-3	1,780	-0.17%
2020/10/08	8	238.25	6	238.75	236.00	2	1,764	0.11%
2020/10/07	5	245.40	0	0.00	242.50	5	1,716	0.29%
2020/10/06	3	242.17	2	245.00	247.50	1	1,719	0.06%
2020/10/05	6	256.58	1	245.00	244.00	5	1,676	0.30%
2020/09/30	30	270.00	0	0.00	269.00	30	1,615	1.86%
2020/09/29	0	0.00	2	268.25	269.00	-2	1,628	-0.12%
2020/09/28	2	262.00	1	272.00	263.00	1	1,643	0.06%
2020/09/25	8	265.38	5	268.80	267.50	3	1,647	0.18%
2020/09/24	5	276.50	0	0.00	273.50	5	1,639	0.30%
2020/09/23	1	285.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	1	290.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	6	299.25	18	300.81	295.00	-12	1,686	-0.71%
2020/09/18	16	299.75	5	300.40	300.50	11	1,708	0.64%
2020/09/17	2	296.50	0	0.00	296.00	2	1,712	0.12%
2020/09/16	0	0.00	3	301.67	300.50	-3	1,729	-0.17%
2020/09/15	2	297.25	1	300.50	300.00	1	1,779	0.06%
2020/09/14	3	299.67	3	300.00	299.00	0	1,787	0.00%
2020/09/11	0	0.00	3	304.17	305.00	-3	1,819	-0.16%
2020/09/10	3	301.33	0	0.00	300.00	3	1,873	0.16%
2020/09/08	0.1	306.00	1	309.00	306.00	-0.9	1,883	-0.05%
2020/09/07	1	303.50	0	0.00	302.00	1	1,899	0.05%
2020/09/04	3	312.50	2	312.75	309.50	1	1,915	0.05%
2020/09/03	7	317.64	2	318.50	318.50	5	1,919	0.26%
2020/09/02	1	320.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	0	0.00	4	320.50	328.00	-4	1,986	-0.20%
2020/08/28	5	328.50	2	326.25	326.00	3	2,009	0.15%
2020/08/27	3	322.83	17	323.62	325.00	-14	2,073	-0.68%
2020/08/26	16	320.00	1	320.50	317.00	15	2,048	0.73%
2020/08/25	4	312.25	6.1	312.02	315.50	-2.1	2,082	-0.10%
2020/08/24	7	317.71	2	317.25	320.00	5	2,075	0.24%
2020/08/21	0	0.00	8	296.75	299.00	-8	2,015	-0.40%
2020/08/20	3	286.50	4	291.88	289.00	-1	2,003	-0.05%
2020/08/19	1	301.50	0	0.00	302.00	1	2,025	0.05%
2020/08/18	3	309.33	0	0.00	308.00	3	2,035	0.15%
2020/08/17	1	315.50	1	314.50	315.50	0	2,048	0.00%
2020/08/14	2	312.00	2	313.25	308.00	0	2,045	0.00%
2020/08/13	1.1	305.17	4	311.00	309.00	-3	2,038	-0.14%
2020/08/12	2	308.00	7	303.86	303.50	-5	2,038	-0.25%
2020/08/11	0	0.00	6	307.08	306.00	-6	2,055	-0.29%
2020/08/10	0	0.00	21	309.64	314.00	-21	2,089	-1.00%
2020/08/07	1	311.50	1	318.50	310.50	0	2,111	0.00%
2020/08/06	0	0.00	2	309.75	314.00	-2	2,115	-0.09%
2020/08/05	1	312.50	1	309.00	309.50	0	2,116	0.00%
2020/08/04	5	297.00	4.7	302.61	313.00	0.4	2,106	0.02%
2020/08/03	9	291.06	29	292.31	293.50	-20	2,075	-0.96%
2020/07/31	0	0.00	1	287.50	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	3	283.17	284.00	-3	2,233	-0.13%
2020/07/29	0	0.00	12	281.96	277.50	-12	2,331	-0.51%
2020/07/28	3	275.50	0	0.00	273.00	3	2,422	0.12%
2020/07/27	0	0.00	3	275.17	280.50	-3	2,430	-0.12%
2020/07/24	1	263.50	5	266.00	267.00	-4	2,411	-0.17%
2020/07/23	1	265.00	1	262.00	263.00	0	2,409	0.00%
2020/07/22	2	263.75	6	267.83	263.50	-4	2,427	-0.16%
2020/07/21	0	0.00	2	265.00	262.50	-2	2,452	-0.08%
2020/07/20	2	255.75	1	259.50	260.50	1	2,501	0.04%
2020/07/17	2	261.75	1.2	262.00	260.50	0.8	2,562	0.03%
2020/07/16	4	270.38	1	269.50	267.50	3	2,583	0.12%
2020/07/15	3	275.00	1	282.50	273.50	2	2,623	0.08%
2020/07/14	3	278.50	1	282.50	278.00	2	2,700	0.07%
2020/07/13	1	281.00	7	284.07	283.00	-6	2,734	-0.22%
2020/07/09	10.6	281.75	0	0.00	280.50	10.6	2,801	0.38%
2020/07/08	6	282.58	1	287.00	285.00	5	2,829	0.18%
2020/07/07	2	283.00	2	291.50	283.50	0	2,833	0.00%
2020/07/06	1	287.50	1	290.50	291.00	0	2,847	0.00%
2020/07/03	0	0.00	2	285.25	285.00	-2	2,854	-0.07%
2020/07/02	2	282.50	6	288.42	282.50	-4	2,855	-0.14%
2020/07/01	0	0.00	1	280.50	281.00	-1	2,821	-0.04%
2020/06/29	4	275.13	3	280.17	273.00	1	2,833	0.04%
2020/06/24	2	274.00	0	0.00	274.00	2	2,826	0.07%
2020/06/23	4	278.75	0	0.00	276.50	4	2,853	0.14%
2020/06/22	1	279.00	6	281.00	283.50	-5	2,860	-0.17%
2020/06/19	0	0.00	3	278.17	274.00	-3	2,840	-0.11%
2020/06/18	0	0.00	4	277.13	275.50	-4	2,839	-0.14%
2020/06/17	0	0.00	5	269.00	273.00	-5	2,808	-0.18%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	257.50	2	256.50	256.00	-1	2,800	-0.04%
2020/06/12	1	247.00	2	254.00	255.00	-1	2,823	-0.04%
2020/06/11	3	262.17	2	264.00	260.00	1	2,823	0.04%
2020/06/10	1	265.50	1	271.50	267.50	0	2,833	0.00%
2020/06/09	4	267.50	1	275.50	268.50	3	2,868	0.10%
2020/06/08	12	275.38	6	273.75	270.50	6	2,878	0.21%
2020/06/05	11	283.95	1	289.00	284.50	10	2,832	0.35%
2020/06/04	2	288.00	0	0.00	285.50	2	2,844	0.07%
2020/06/03	2	279.50	19	286.39	290.00	-17	2,827	-0.60%
2020/06/02	1	275.00	1	274.00	271.00	0	2,740	0.00%
2020/06/01	13	278.42	5	274.20	275.00	8	2,736	0.29%
2020/05/29	0	0.00	4	263.38	264.00	-4	2,682	-0.15%
2020/05/28	0	0.00	1	258.50	257.00	-1	2,664	-0.04%
2020/05/27	4	254.25	2	254.25	254.00	2	2,687	0.07%
2020/05/26	3	260.00	7	262.43	259.50	-4	2,690	-0.15%
2020/05/25	3.1	249.89	0	0.00	254.00	3.1	2,651	0.12%
2020/05/22	4	252.38	2	252.50	254.00	2	2,649	0.08%
2020/05/21	2	253.25	4	255.63	254.00	-2	2,638	-0.08%
2020/05/20	4	253.38	2	251.50	250.00	2	2,650	0.08%
2020/05/19	1	252.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	0.1	254.00	3	255.33	254.00	-2.9	2,666	-0.11%
2020/05/15	1	248.00	0	0.00	249.00	1	2,654	0.04%
2020/05/14	3	248.67	0	0.00	236.00	3	2,645	0.11%
2020/05/13	2	253.50	1	252.00	252.00	1	2,720	0.04%
2020/05/12	2	262.50	0	0.00	256.00	2	2,798	0.07%
2020/05/11	1	257.50	4	256.63	257.00	-3	2,786	-0.11%
2020/05/08	3	254.67	9	259.89	254.00	-6	2,776	-0.22%
2020/05/07	3	260.33	4	260.75	261.00	-1	2,742	-0.04%
2020/05/06	10	265.10	11	265.32	254.00	-1	2,715	-0.04%
2020/05/05	8	256.00	49	252.26	258.00	-41	2,616	-1.57%
2020/05/04	39	245.77	16	236.34	246.00	23	2,520	0.91%
2020/04/30	4	231.63	2	236.75	230.50	2	2,449	0.08%
2020/04/29	1	230.00	1	231.00	230.00	0	2,480	0.00%
2020/04/28	3	230.33	2	229.50	229.50	1	2,503	0.04%
2020/04/27	1	234.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	1	232.00	2	233.50	233.50	-1	2,549	-0.04%
2020/04/23	1	242.00	2	240.00	237.50	-1	2,554	-0.04%
2020/04/22	13	229.50	21	236.17	239.00	-8	2,537	-0.32%
2020/04/21	11	230.36	2	228.50	227.00	9	2,491	0.36%
2020/04/20	3	241.83	1	239.00	242.00	2	2,457	0.08%
2020/04/17	3	240.33	31	240.06	233.50	-28	2,405	-1.16%
2020/04/16	6	227.92	2	229.00	230.50	4	2,327	0.17%
2020/04/15	12.1	229.59	17	225.86	228.50	-4.9	2,298	-0.21%
2020/04/14	10	213.00	0	0.00	213.00	10	2,227	0.45%
2020/04/13	5	193.30	5	195.00	194.00	0	2,211	0.00%
2020/04/10	3	189.50	2	189.25	189.50	1	2,175	0.05%
2020/04/09	1	190.50	1	194.50	190.00	0	2,166	0.00%
2020/04/07	21	181.48	0	0.00	181.00	21	2,124	0.99%
2020/04/01	4	177.50	0	0.00	176.00	4	2,123	0.19%
2020/03/31	4	182.50	0	0.00	180.00	4	2,116	0.19%
2020/03/30	1	179.00	1	181.00	180.50	0	2,104	0.00%
2020/03/27	0	0.00	4	177.00	179.00	-4	2,090	-0.19%
2020/03/26	1	165.00	1	167.00	174.00	0	2,060	0.00%
2020/03/25	3	168.17	4	169.00	168.50	-1	2,047	-0.05%
2020/03/24	1	163.00	1	165.00	162.50	0	2,021	0.00%
2020/03/23	4	153.63	0	0.00	155.00	4	2,015	0.20%
2020/03/20	0	0.00	1	160.00	161.00	-1	2,020	-0.05%
2020/03/19	0	0.00	2	154.25	148.00	-2	2,039	-0.10%
2020/03/18	1	175.00	1	180.00	164.00	0	2,045	0.00%
2020/03/17	1	171.50	0	0.00	174.00	1	2,019	0.05%
2020/03/16	2	177.50	1	174.50	174.50	1	2,005	0.05%
2020/03/13	0	0.00	0.3	176.00	175.00	-0.3	1,968	-0.02%
2020/03/12	0	189.00	0	0.00	189.00	0	1,916	0.00%
2020/03/11	3	209.17	0	0.00	205.50	3	1,884	0.16%
2020/03/10	1	209.00	2	205.75	211.00	-1	1,891	-0.05%
2020/03/06	3	224.00	0	0.00	220.00	3	1,849	0.16%
2020/03/05	1	226.50	0	0.00	225.50	1	1,831	0.05%
2020/03/03	0	0.00	1	240.00	235.50	-1	1,811	-0.06%
2020/03/02	2	220.50	23	228.70	230.00	-21	1,804	-1.16%
2020/02/27	0	0.00	1	226.50	217.00	-1	1,771	-0.06%
2020/02/21	5	238.50	0	0.00	235.50	5	1,711	0.29%
2020/02/20	2	249.00	1	246.00	244.00	1	1,689	0.06%
2020/02/19	3	249.33	3	247.67	247.00	0	1,682	0.00%
2020/02/18	6	246.50	2	243.50	243.00	4	1,657	0.24%
2020/02/17	24	248.35	5	249.10	247.00	19	1,644	1.16%
2020/02/14	4.3	252.83	4	254.25	254.50	0.3	1,601	0.02%
2020/02/13	0	0.00	4	240.88	243.00	-4	1,489	-0.27%
2020/02/11	1	218.50	1	220.50	221.50	0	1,399	0.00%
2020/02/10	1	215.00	0	0.00	215.00	1	1,410	0.07%
2020/02/06	1	213.00	0	0.00	212.50	1	1,384	0.07%
2020/01/30	1	232.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	2	261.50	0	0.00	257.00	2	1,267	0.16%
2020/01/17	0	0.00	4	268.38	266.00	-4	1,285	-0.31%
2020/01/16	7	273.50	0	0.00	270.50	7	1,310	0.53%
2020/01/15	0	0.00	1	285.00	279.00	-1	1,280	-0.08%
2020/01/14	1	283.50	0	0.00	281.50	1	1,263	0.08%
2020/01/10	1	278.50	1	277.50	280.00	0	1,286	0.00%
2020/01/08	1	283.50	0	0.00	282.00	1	1,349	0.07%
2020/01/03	1	291.00	1	286.00	286.00	0	1,423	0.00%
2019/12/27	1	285.00	0	0.00	285.50	1	1,479	0.07%
2019/12/26	1	289.00	0	0.00	288.00	1	1,492	0.07%
2019/12/23	1	297.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	1	295.50	2	294.75	295.00	-1	1,557	-0.06%
2019/12/18	1	291.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	10	290.00	0	0.00	290.00	10	1,705	0.59%
2019/12/09	1	324.50	3	327.50	323.00	-2	1,770	-0.11%
2019/12/05	0	0.00	1	323.00	323.00	-1	1,801	-0.06%
2019/11/29	1	319.00	0	0.00	315.00	1	1,983	0.05%
2019/11/27	0	0.00	1	322.50	323.00	-1	1,993	-0.05%
2019/11/22	1	322.50	1	321.00	318.50	0	2,097	0.00%
2019/11/21	0	0.00	1	317.00	320.00	-1	2,116	-0.05%
2019/11/20	1	317.00	0	0.00	317.00	1	2,154	0.05%
2019/11/19	3	319.00	3	319.17	320.00	0	2,191	0.00%
2019/11/18	0	0.00	1	317.00	314.00	-1	2,223	-0.04%
2019/11/15	2	319.25	0	0.00	318.00	2	2,221	0.09%
2019/11/14	0.1	320.00	0	0.00	319.50	0.1	2,224	0.00%
2019/11/13	2	321.50	0	0.00	321.00	2	2,231	0.09%
2019/11/12	0.1	322.00	0	0.00	322.00	0.1	2,241	0.00%
2019/11/08	1	320.00	1	324.00	319.50	0	2,267	0.00%
2019/11/06	3	340.17	4	338.00	338.50	-1	2,276	-0.04%
2019/11/04	3	339.00	11	333.00	331.00	-8	2,306	-0.35%
2019/11/01	0	0.00	2	335.25	336.50	-2	2,346	-0.09%
2019/10/31	7	331.00	1	339.50	336.50	6	2,347	0.26%
2019/10/30	0	0.00	5	324.40	326.00	-5	2,307	-0.22%
2019/10/29	5.2	330.52	0	0.00	331.00	5.2	2,301	0.23%
2019/10/28	1	334.00	2	333.50	333.50	-1	2,307	-0.04%
2019/10/25	4	337.50	1.2	340.92	330.50	2.8	2,318	0.12%
2019/10/24	1	332.50	1.5	329.17	333.00	-0.5	2,285	-0.02%
2019/10/22	1	318.00	0	0.00	320.50	1	2,251	0.04%
2019/10/18	3.1	320.50	12	324.50	320.50	-8.9	2,257	-0.39%
2019/10/17	10.1	314.02	2	316.00	316.50	8.1	2,284	0.35%
2019/10/16	21	323.86	2	326.75	323.50	19	2,268	0.84%
2019/10/15	1	332.00	22	330.95	328.00	-21	2,239	-0.94%
2019/10/14	0	0.00	1	315.50	317.00	-1	2,200	-0.05%
2019/10/09	1	309.00	1	315.00	309.50	0	2,215	0.00%
2019/10/08	0.3	312.50	0	0.00	311.00	0.3	2,235	0.01%
2019/10/07	2	310.75	0	0.00	309.50	2	2,243	0.09%
2019/10/01	1	324.00	0	0.00	326.50	1	2,243	0.04%
2019/09/20	40.2	320.87	0	0.00	320.00	40.2	2,217	1.81%
2019/09/19	0	0.00	4.4	318.95	326.50	-4.4	2,249	-0.20%
2019/09/18	2	307.00	9	300.44	309.50	-7	2,219	-0.32%
2019/09/17	7	282.50	1	284.00	284.00	6	2,144	0.28%
2019/09/16	0.6	284.00	0	0.00	284.00	0.6	2,133	0.03%
2019/09/12	0.1	282.50	0	0.00	282.00	0.1	2,126	0.00%
2019/09/11	3.1	278.95	2	282.00	282.00	1.1	2,112	0.05%
2019/09/10	4.9	280.68	2	281.00	282.00	2.9	2,083	0.14%
2019/09/09	2	289.50	0	0.00	286.50	2	2,058	0.10%
2019/09/06	0.3	292.00	1	289.00	290.50	-0.7	2,042	-0.03%
2019/09/05	3.2	286.31	3	285.33	284.00	0.2	2,020	0.01%
2019/09/04	9.2	284.48	2	289.25	282.00	7.2	1,964	0.37%
2019/09/03	0.3	310.00	0	0.00	307.00	0.3	1,858	0.02%
2019/09/02	0	0.00	1	307.00	311.00	-1	1,845	-0.05%
2019/08/30	2	312.25	4	311.13	308.00	-2	1,837	-0.11%
2019/08/27	2	293.75	1	288.00	302.00	1	1,853	0.05%
2019/08/26	2	293.50	1	296.00	290.50	1	1,801	0.06%
2019/08/21	2	317.75	0	0.00	320.50	2	1,721	0.12%
2019/08/15	0	0.00	2	321.00	328.00	-2	1,729	-0.12%
2019/08/14	2	329.50	1	339.50	325.00	1	1,735	0.06%
2019/08/13	2	337.00	1	332.00	332.00	1	1,721	0.06%
2019/08/12	5	336.20	0	0.00	336.00	5	1,721	0.29%
2019/08/08	0	0.00	5	323.00	327.50	-5	1,691	-0.30%
2019/08/05	1	356.50	0	0.00	337.00	1	1,650	0.06%
2019/07/29	1	417.00	0	0.00	413.50	1	1,604	0.06%
2019/07/19	1	427.00	0	0.00	439.50	1	1,634	0.06%
2019/07/09	0	0.00	1	425.00	418.50	-1	1,514	-0.07%
2019/07/08	0	0.00	1	422.50	432.00	-1	1,497	-0.07%
2019/07/03	1	420.50	0	0.00	419.50	1	1,504	0.07%
2019/06/28	1	429.50	0	0.00	427.00	1	1,520	0.07%
2019/06/26	0	0.00	5	413.70	414.00	-5	1,489	-0.34%
2019/06/25	4	447.50	0	0.00	436.00	4	1,432	0.28%
2019/06/24	3	464.33	0	0.00	460.00	3	1,402	0.21%
2019/06/21	1	474.50	1	473.00	472.00	0	1,436	0.00%
2019/06/13	0	0.00	1	470.00	472.50	-1	1,733	-0.06%
2019/06/05	0	0.00	1	470.00	469.00	-1	1,785	-0.06%
2019/06/04	2	493.75	1	464.00	460.50	1	1,788	0.06%
2019/06/03	0	0.00	3	508.67	510.00	-3	1,757	-0.17%
2019/05/31	4	504.00	1	505.00	502.00	3	1,772	0.17%
2019/05/30	0	0.00	1	507.00	513.00	-1	1,765	-0.06%
2019/05/29	3	512.00	1	511.00	511.00	2	1,773	0.11%
2019/05/28	2	513.00	1	516.00	518.00	1	1,767	0.06%
2019/05/27	0	0.00	1	509.00	510.00	-1	1,765	-0.06%
2019/05/23	0	0.00	1	502.00	485.00	-1	1,764	-0.06%
2019/05/21	0	0.00	1	496.50	493.50	-1	1,819	-0.05%
2019/05/20	1	481.00	0	0.00	488.00	1	1,807	0.06%
2019/05/10	0	0.00	1	498.00	496.50	-1	1,852	-0.05%
2019/05/09	0	0.00	1	490.50	491.50	-1	1,888	-0.05%
2019/05/08	0	0.00	2	485.50	492.00	-2	1,898	-0.11%
2019/05/07	1	485.50	0	0.00	482.00	1	1,884	0.05%
2019/05/03	1	481.00	0	0.00	479.50	1	1,933	0.05%
2019/05/02	0	0.00	1	464.50	468.00	-1	1,933	-0.05%
2019/04/30	1	470.00	0	0.00	461.00	1	1,946	0.05%
2019/04/26	0	0.00	2	486.00	489.00	-2	1,975	-0.10%
2019/04/24	3	458.83	3	460.17	477.00	0	1,975	0.00%
2019/04/22	0	0.00	1	451.50	449.00	-1	1,993	-0.05%
2019/04/19	1	445.50	0	0.00	444.50	1	1,997	0.05%
2019/04/17	1	443.00	0	0.00	443.00	1	1,983	0.05%
2019/04/10	0	0.00	1	426.50	428.50	-1	2,015	-0.05%
2019/04/08	0	0.00	2	423.00	432.00	-2	2,027	-0.10%
2019/04/03	1	419.00	1	417.50	416.00	0	1,991	0.00%
2019/03/27	1	422.00	0	0.00	417.00	1	1,940	0.05%
2019/03/25	1	410.00	4	402.00	405.50	-3	1,890	-0.16%
2019/03/22	1	402.00	1	399.50	403.00	0	1,854	0.00%
2019/03/21	2	381.00	0	0.00	393.00	2	1,806	0.11%
2019/03/19	1	398.00	0	0.00	391.00	1	1,716	0.06%
2019/03/18	1	413.50	0	0.00	412.50	1	1,668	0.06%
2019/03/14	1	428.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	1	430.50	0	0.00	430.50	1	1,629	0.06%
2019/03/07	1	445.00	0	0.00	442.50	1	1,620	0.06%
2019/02/26	0	475.00	0	0.00	470.00	0	1,648	0.00%
2019/02/22	1	468.00	0	0.00	466.00	1	1,637	0.06%
2019/02/20	2	502.00	1	503.00	499.50	1	1,579	0.06%
2019/02/19	0	0.00	5	482.90	484.00	-5	1,554	-0.32%
2019/02/11	1	470.50	1	478.50	470.00	0	1,613	0.00%
2019/01/30	0	0.00	2	423.00	440.00	-2	1,588	-0.13%
2019/01/29	1	424.00	0	0.00	420.00	1	1,579	0.06%
2019/01/28	2	436.00	2	445.00	437.00	0	1,574	0.00%
2019/01/24	3	443.67	0	0.00	438.00	3	1,623	0.18%
2019/01/22	2	467.25	1	470.50	471.50	1	1,692	0.06%
2019/01/21	0	0.00	2	452.75	464.00	-2	1,769	-0.11%
2019/01/18	5	448.20	0	0.00	448.50	5	1,844	0.27%
2019/01/17	0	0.00	2	458.50	463.00	-2	1,937	-0.10%
2019/01/14	4	493.00	0	0.00	478.50	4	1,974	0.20%
2019/01/11	2	505.00	0	0.00	508.00	2	1,958	0.10%
2019/01/10	2	517.00	0	0.00	508.00	2	1,981	0.10%
2019/01/04	0	0.00	2	532.50	540.00	-2	2,181	-0.09%
2019/01/03	1	525.00	4	521.50	523.00	-3	2,162	-0.14%
2019/01/02	2	514.50	0	0.00	512.00	2	2,238	0.09%
2018/12/28	1	508.00	1	514.00	519.00	0	2,284	0.00%
2018/12/27	0	0.00	2	498.25	526.00	-2	2,349	-0.09%
2018/12/26	2	495.00	1	511.00	484.00	1	2,364	0.04%
2018/12/25	4	500.00	0	0.00	502.00	4	2,394	0.17%
2018/12/24	1	508.00	1	509.00	515.00	0	2,432	0.00%
2018/12/21	2	521.50	2	523.00	511.00	0	2,523	0.00%
2018/12/20	1	528.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	0	0.00	1	534.00	540.00	-1	2,630	-0.04%
2018/12/18	0	0.00	1	534.00	520.00	-1	2,639	-0.04%
2018/12/17	2	527.50	0	0.00	525.00	2	2,675	0.07%
2018/12/14	1	525.00	1	533.00	533.00	0	2,719	0.00%
2018/12/13	0	0.00	5	528.20	532.00	-5	2,773	-0.18%
2018/12/07	0	0.00	1	499.00	503.00	-1	2,801	-0.04%
2018/12/06	1	514.00	0	0.00	480.00	1	2,812	0.04%
2018/11/30	0	0.00	2	503.00	500.00	-2	2,800	-0.07%
2018/11/29	0	0.00	2	511.00	502.00	-2	2,821	-0.07%
2018/11/27	0	0.00	2	469.50	483.00	-2	2,797	-0.07%
2018/11/22	2	443.50	0	0.00	440.00	2	2,803	0.07%
2018/11/08	2	460.50	0	0.00	458.00	2	2,785	0.07%
2018/11/06	1	453.00	2	447.50	438.50	-1	2,757	-0.04%
2018/11/05	4	448.25	3	442.17	442.00	1	2,727	0.04%
2018/11/02	7	441.64	9	437.89	444.00	-2	2,719	-0.07%
2018/11/01	7	438.64	7	437.07	435.00	0	2,688	0.00%
2018/10/31	5	430.20	5	429.80	432.50	0	2,644	0.00%
2018/10/30	2	429.00	2	423.50	416.00	0	2,619	0.00%
2018/10/29	6	417.25	5	411.60	432.00	1	2,572	0.04%
2018/10/26	4	439.63	5	433.80	413.50	-1	2,487	-0.04%
2018/10/25	37	433.77	37	438.54	443.00	0	2,392	0.00%
2018/10/24	2	405.00	2	406.75	407.00	0	2,268	0.00%
2018/10/23	2	405.00	0	0.00	400.00	2	2,225	0.09%
2018/10/19	3	378.33	3	365.00	381.50	0	2,177	0.00%
2018/10/18	0	0.00	1	375.00	381.00	-1	2,150	-0.05%
2018/10/16	5	383.60	5	384.40	382.00	0	2,112	0.00%
2018/10/15	1	356.00	2	366.00	382.00	-1	2,081	-0.05%
2018/10/12	1	360.00	0	0.00	361.50	1	2,022	0.05%
2018/10/11	6	336.00	1	336.00	336.00	5	1,939	0.26%
2018/10/09	0	0.00	1	377.50	373.00	-1	1,933	-0.05%
2018/10/04	1	457.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	2	463.00	0	0.00	469.50	2	1,749	0.11%
2018/10/02	0	0.00	1	473.00	468.00	-1	1,730	-0.06%
2018/09/27	3	462.17	3	459.50	476.00	0	1,631	0.00%
2018/09/26	0	0.00	1	481.00	450.00	-1	1,576	-0.06%
2018/09/19	2	481.00	0	0.00	482.00	2	1,464	0.14%
2018/09/18	2	498.00	0	0.00	492.00	2	1,407	0.14%
2018/09/14	0.8	543.00	0	0.00	543.00	0.8	1,384	0.06%
2018/09/05	1	590.00	0	0.00	582.00	1	1,309	0.08%
2018/09/04	1	579.00	1	584.00	584.00	0	1,292	0.00%
2018/09/03	0	0.00	1	563.00	564.00	-1	1,276	-0.08%
2018/08/27	1	540.00	0	0.00	529.00	1	1,236	0.08%
2018/08/24	2	528.50	2	535.00	535.00	0	1,239	0.00%
2018/08/16	1	481.00	0	0.00	499.00	1	1,220	0.08%
2018/08/14	4	510.25	0	0.00	508.00	4	1,188	0.34%
2018/08/13	2	522.50	0	0.00	510.00	2	1,161	0.17%
2018/08/09	1	547.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	3	538.33	0	0.00	535.00	3	1,139	0.26%
2018/08/06	3	546.33	0	0.00	573.00	3	1,109	0.27%
2018/07/30	1	561.00	0	0.00	554.00	1	1,027	0.10%
2018/07/04	0	0.00	1	542.00	537.00	-1	894	-0.11%
2018/06/28	0	0.00	10	465.00	463.00	-10	839	-1.19%
2018/06/21	0	0.00	20	446.00	450.50	-20	824	-2.43%
2018/06/06	1	436.50	1	443.50	443.00	0	826	0.00%
2018/06/04	0	0.00	0.1	424.00	424.00	-0.1	853	-0.01%
2018/05/30	0.1	367.00	0	0.00	366.00	0.1	860	0.01%
2018/05/29	0	0.00	1	397.00	386.00	-1	840	-0.12%
2018/05/21	0.1	431.50	0	0.00	433.00	0.1	837	0.01%
2018/05/16	13	429.08	0	0.00	420.00	13	861	1.51%
2018/05/14	0	0.00	3	455.50	448.00	-3	887	-0.34%
2018/05/11	0	0.00	0.2	449.00	449.50	-0.2	890	-0.02%
2018/04/18	0.1	415.00	0	0.00	411.50	0.1	929	0.01%
2018/04/17	21.1	440.93	0	0.00	445.00	21.1	903	2.33%
2018/03/30	0	0.00	30	419.33	417.50	-30	839	-3.57%
2018/03/29	0	0.00	20	407.50	409.00	-20	830	-2.41%
2018/03/27	11	401.50	0	0.00	399.00	11	825	1.33%
2018/03/26	0	0.00	1	397.00	394.00	-1	817	-0.12%
2018/03/19	10	387.10	0	0.00	387.00	10	907	1.10%
2018/03/15	0	0.00	1	383.50	383.00	-1	921	-0.11%
2018/03/14	1	407.00	0	0.00	397.00	1	920	0.11%
2018/03/13	10	394.50	0	0.00	397.00	10	937	1.07%
2018/03/12	20	399.50	0	0.00	397.50	20	952	2.10%
2018/03/09	0	0.00	10	389.50	398.00	-10	964	-1.04%
2018/03/08	10	377.50	2	388.50	374.00	8	963	0.83%
2018/02/23	0	0.00	1	326.50	325.00	-1	1,086	-0.09%
2018/02/22	0	0.00	1	322.00	319.00	-1	1,096	-0.09%
2018/02/21	1	321.50	0	0.00	322.00	1	1,104	0.09%
2018/02/06	1	301.00	0	0.00	287.50	1	1,140	0.09%
2018/01/23	1	313.50	1	315.00	313.50	0	1,380	0.00%
2018/01/22	1	302.00	1	301.50	304.00	0	1,408	0.00%
2018/01/17	1	285.50	0	0.00	286.00	1	1,385	0.07%
2018/01/03	1	288.00	0	0.00	283.00	1	1,345	0.07%