華城 (1519)-永豐金-博愛券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
714
漲跌
▼5
漲幅
-0.70%
成交量
14,501張
產業
上市電機機械類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2.2	260.40	2	259.75	257.50	0.2	8,950	0.00%
2023/09/14	1.1	258.16	0	261.00	258.00	1	9,015	0.01%
2023/09/13	2.1	276.00	1.1	269.80	266.00	1	9,182	0.01%
2023/09/08	0.1	295.00	1	294.00	293.00	-0.9	10,021	-0.01%
2023/09/06	1	288.50	1	293.50	290.00	0	10,299	0.00%
2023/09/05	4	290.38	2	291.50	289.00	2	10,371	0.02%
2023/09/04	1	305.00	0	0.00	300.00	1	10,417	0.01%
2023/09/01	10	304.05	7	300.86	292.50	3	10,454	0.03%
2023/08/31	1	293.00	3	294.33	299.50	-2	10,427	-0.02%
2023/08/30	0	291.77	6	292.33	293.00	-6	11,197	-0.05%
2023/08/29	2	284.76	1.1	288.00	289.00	0.9	11,426	0.01%
2023/08/28	3	286.83	3	279.33	275.00	0	11,457	0.00%
2023/08/25	1	284.00	1.4	282.93	286.50	-0.4	11,690	0.00%
2023/08/24	10	287.71	12.5	288.92	280.50	-2.5	11,751	-0.02%
2023/08/23	8.2	279.74	9.2	277.30	276.50	-1	11,892	-0.01%
2023/08/22	10	266.20	9	265.44	276.50	1	11,782	0.01%
2023/08/21	1	239.00	2	248.75	251.50	-1	11,843	-0.01%
2023/08/18	6	240.17	4	237.00	229.00	2	11,991	0.02%
2023/08/17	3	227.00	5	236.30	236.00	-2	12,409	-0.02%
2023/08/16	5.1	214.66	5	218.20	220.50	0.1	12,760	0.00%
2023/08/15	7	208.86	8	203.56	211.50	-1	13,520	-0.01%
2023/08/10	5	214.60	5	222.40	208.50	0	14,810	0.00%
2023/08/09	2.1	224.33	2	225.00	224.00	0.1	15,071	0.00%
2023/08/04	2	208.00	0	0.00	213.00	2	15,662	0.01%
2023/08/02	0	0.00	1	209.00	204.50	-1	16,601	-0.01%
2023/08/01	5	225.40	5	217.10	215.50	0	16,927	0.00%
2023/07/26	0	0.00	5.1	211.99	212.00	-5.1	17,983	-0.03%
2023/07/20	0	0.00	1	193.00	207.00	-1	18,924	-0.01%
2023/07/19	0.1	192.50	0	0.00	194.50	0.1	19,270	0.00%
2023/07/18	2	215.25	0	0.00	205.00	2	19,478	0.01%
2023/07/17	4	219.88	7	219.00	217.50	-3	19,696	-0.02%
2023/07/14	3	199.83	0	0.00	200.00	3	19,571	0.02%
2023/07/13	0	0.00	1	181.00	182.00	-1	19,921	-0.01%
2023/07/12	1	178.00	1	172.49	179.50	0	20,297	0.00%
2023/07/11	0	0.00	2	164.25	166.00	-2	20,490	-0.01%
2023/07/10	0	0.00	2	160.00	160.50	-2	21,069	-0.01%
2023/07/06	0	0.00	1	151.00	149.50	-1	21,463	0.00%
2023/07/05	2	148.00	0	0.00	146.00	2	21,794	0.01%
2023/07/04	5	150.50	0	0.00	149.00	5	22,408	0.02%
2023/07/03	0	0.00	1	149.00	149.00	-1	22,625	0.00%
2023/06/30	1	147.00	4	146.88	147.50	-3	22,645	-0.01%
2023/06/29	1	153.00	1	151.50	153.50	0	22,638	0.00%
2023/06/28	6	153.83	2.1	151.25	150.50	3.9	22,599	0.02%
2023/06/27	7	161.86	8	156.31	154.00	-1	22,552	0.00%
2023/06/26	4	164.50	11	165.23	162.50	-7	22,389	-0.03%
2023/06/21	2	162.75	2	163.50	163.50	0	22,342	0.00%
2023/06/20	2	160.75	3	163.33	162.00	-1	22,277	0.00%
2023/06/19	20	164.08	18	165.44	161.00	2	22,196	0.01%
2023/06/16	34.1	168.49	30	163.45	165.50	4.1	22,158	0.02%
2023/06/15	13	156.35	12	155.08	157.00	1	21,752	0.00%
2023/06/14	2	147.00	3	150.00	146.00	-1	21,479	0.00%
2023/06/13	7	146.79	6.2	149.40	146.50	0.8	21,487	0.00%
2023/06/12	7	147.50	8	147.69	147.50	-1	21,458	0.00%
2023/06/09	0	0.00	1	150.50	153.50	-1	21,336	0.00%
2023/06/08	1	152.50	18	151.11	151.50	-17	21,375	-0.08%
2023/06/07	12	154.33	9	154.22	155.00	3	21,519	0.01%
2023/06/06	11	153.05	6	154.50	153.00	5	21,748	0.02%
2023/06/05	21.1	160.28	14	161.54	156.00	7.1	22,003	0.03%
2023/06/02	7	153.00	13	154.54	158.00	-6	21,575	-0.03%
2023/06/01	15	145.03	10	145.85	144.00	5	21,395	0.02%
2023/05/31	10.1	142.11	8	141.81	145.00	2.1	21,260	0.01%
2023/05/30	5	141.00	5	141.00	141.00	0	20,917	0.00%
2023/05/29	19	142.92	19	141.84	141.00	0	20,759	0.00%
2023/05/26	6	136.83	7	140.71	135.50	-1	20,465	0.00%
2023/05/25	5	141.30	6	139.83	141.00	-1	20,375	0.00%
2023/05/24	19	138.66	20	137.73	139.00	-1	20,944	0.00%
2023/05/23	48	136.40	48	129.05	137.00	0	21,081	0.00%
2023/05/22	17	128.53	18	127.58	128.50	-1	20,821	0.00%
2023/05/19	20	122.60	15	122.03	123.50	5	20,484	0.02%
2023/05/18	42	115.74	46	116.42	117.50	-4	19,659	-0.02%
2023/05/17	16	107.72	13.2	109.14	107.00	2.9	19,385	0.01%
2023/05/16	33	108.15	42.1	108.34	109.50	-9.1	19,125	-0.05%
2023/05/15	26.1	102.55	31	101.98	105.00	-4.9	18,444	-0.03%
2023/05/12	3	98.43	2	95.75	101.50	1	18,028	0.01%
2023/05/11	3	98.43	2	95.75	95.40	1	17,657	0.01%
2023/05/10	4	100.13	1	99.30	98.90	3	17,423	0.02%
2023/05/09	40	109.04	37.4	108.63	103.00	2.6	17,153	0.02%
2023/05/08	10	101.25	20.1	108.50	109.00	-10.1	16,130	-0.06%
2023/05/05	4	97.33	11	98.39	99.10	-7	15,714	-0.04%
2023/05/04	5	98.00	1	98.90	99.30	4	15,651	0.03%
2023/05/03	27	98.37	18	99.39	97.40	9	15,618	0.06%
2023/05/02	11	100.66	7	100.42	103.50	4	15,474	0.03%
2023/04/28	3	94.80	12	94.33	94.90	-9	15,106	-0.06%
2023/04/27	0	0.00	2	90.10	92.60	-2	15,100	-0.01%
2023/04/26	10	92.18	15	93.52	92.30	-5	14,970	-0.03%
2023/04/25	10	92.88	6	92.92	93.70	4	14,800	0.03%
2023/04/24	2	99.35	3	97.40	98.80	-1	14,460	-0.01%
2023/04/21	14	96.83	10	95.38	95.40	4	14,258	0.03%
2023/04/20	16.4	99.36	16.1	97.16	97.10	0.3	14,161	0.00%
2023/04/19	28	98.34	7	98.60	99.00	21	14,099	0.15%
2023/04/18	12	98.82	13.4	98.39	97.90	-1.4	14,320	-0.01%
2023/04/17	10	97.51	9	97.78	97.10	1	14,921	0.01%
2023/04/14	47	97.83	46	95.51	94.70	1	15,018	0.01%
2023/04/13	55	97.53	56	99.64	95.00	-1	15,106	-0.01%
2023/04/12	2	96.05	1.1	96.71	96.80	0.9	14,531	0.01%
2023/04/11	3	85.47	8	85.71	88.00	-5	14,422	-0.03%
2023/04/10	46	82.00	46	80.28	80.00	0	14,136	0.00%
2023/04/07	4	77.43	8.4	78.48	78.90	-4.4	13,888	-0.03%
2023/04/06	12	72.85	11	73.93	73.40	1	13,320	0.01%
2023/03/31	0	69.30	1	69.69	69.30	-1	13,138	-0.01%
2023/03/28	1	68.80	2	68.59	69.00	-1	13,250	-0.01%
2023/03/27	0.5	71.67	17	70.18	69.20	-16.5	13,199	-0.12%
2023/03/24	5	71.50	6	71.43	71.60	-1	13,146	-0.01%
2023/03/23	1.1	70.91	10	70.94	71.10	-8.9	13,169	-0.07%
2023/03/22	11	70.80	2	70.60	70.30	9	13,179	0.07%
2023/03/21	25	71.66	20	72.07	71.20	5	13,105	0.04%
2023/03/20	29.1	70.54	1	68.20	72.00	28.1	12,850	0.22%
2023/03/17	2	66.20	20	65.80	66.70	-18	12,670	-0.14%
2023/03/16	3	67.17	0	0.00	66.20	3	12,877	0.02%
2023/03/15	2	68.45	4	67.33	67.40	-2	13,338	-0.01%
2023/03/14	5	67.88	4	67.35	66.80	1	13,476	0.01%
2023/03/13	3	66.97	6	66.87	67.00	-3	13,395	-0.02%
2023/03/10	9	70.22	25	69.71	70.00	-16	13,319	-0.12%
2023/03/09	26	74.35	46	73.53	75.50	-20	13,009	-0.15%
2023/03/08	31	71.92	18	69.64	72.70	13	12,513	0.10%
2023/03/07	20	69.67	12	69.67	68.90	8	12,001	0.07%
2023/03/06	15	64.82	15	65.79	65.60	0	11,557	0.00%
2023/03/03	0.1	63.00	0	0.00	63.00	0.1	11,394	0.00%
2023/03/01	1	61.80	0	0.00	63.50	1	11,251	0.01%
2023/02/24	4.3	62.97	14	64.81	63.00	-9.7	11,218	-0.09%
2023/02/23	28	64.11	18	64.42	64.30	10	11,108	0.09%
2023/02/22	399	64.75	391	65.18	64.80	8	10,890	0.07%	大買/大賣/
2023/02/21	12	63.53	26.1	62.89	64.50	-14.1	9,936	-0.14%
2023/02/20	15.1	60.05	15	59.13	58.70	0.1	9,340	0.00%
2023/02/17	3	57.60	4	56.80	57.80	-1	8,918	-0.01%
2023/02/16	18	56.37	13	56.32	56.00	5	8,693	0.06%
2023/02/15	16	54.94	21	56.27	55.50	-5	8,537	-0.06%
2023/02/14	1	53.10	0	0.00	53.50	1	8,236	0.01%
2023/02/13	0	52.80	3	52.40	53.10	-3	8,187	-0.04%
2023/02/10	7	55.27	0	0.00	54.50	7	8,088	0.09%
2023/02/09	6	56.33	1	55.50	55.50	5	8,006	0.06%
2023/02/08	0.1	55.82	2	55.10	54.70	-1.9	7,887	-0.02%
2023/02/07	2	55.20	2	55.45	55.10	0	7,838	0.00%
2023/02/06	5	54.50	5	54.80	54.90	0	7,803	0.00%
2023/02/03	0	54.80	3.1	54.46	54.50	-3	7,776	-0.04%
2023/02/02	9	56.54	1	55.50	56.00	8	7,691	0.10%
2023/02/01	8	56.66	5	56.60	56.40	3	7,549	0.04%
2023/01/31	3	56.40	15.1	56.56	56.50	-12.1	7,360	-0.16%
2023/01/30	18	54.44	8	54.53	54.40	10	7,096	0.14%
2023/01/17	3	51.93	0	0.00	52.30	3	6,920	0.04%
2023/01/16	1	50.30	0	0.00	50.70	1	6,779	0.01%
2023/01/13	0	0.00	1	51.50	50.20	-1	6,744	-0.01%
2023/01/12	1	51.00	0	0.00	51.00	1	6,740	0.01%
2023/01/11	8	52.56	5	52.00	52.20	3	6,691	0.04%
2023/01/10	2	52.25	0	0.00	52.40	2	6,550	0.03%
2023/01/09	6	52.45	3	51.83	52.40	3	6,462	0.05%
2023/01/06	27	52.91	45	55.39	52.10	-18	6,331	-0.28%
2023/01/05	140	58.52	138	57.65	56.90	2	5,863	0.03%	大買/大賣/
2023/01/04	44	56.53	44.1	53.95	57.60	-0.1	4,884	0.00%
2023/01/03	12	50.09	11.1	51.03	52.40	0.9	4,383	0.02%
2022/12/30	10	49.07	6	48.47	48.30	4	3,991	0.10%
2022/12/29	1	48.75	0	48.80	49.30	1	3,947	0.03%
2022/12/28	1	49.15	0	0.00	48.75	1	4,010	0.02%
2022/12/26	6	49.45	0	0.00	49.50	6	3,948	0.15%
2022/12/23	0	0.00	2.3	48.81	48.90	-2.3	3,954	-0.06%
2022/12/22	12.2	47.90	12	48.25	47.90	0.2	4,034	0.00%
2022/12/21	1	48.90	1	48.25	48.05	0	4,105	0.00%
2022/12/20	1	48.99	1	47.55	47.35	0	4,102	0.00%
2022/12/19	0.1	47.90	0	0.00	47.80	0.1	4,080	0.00%
2022/12/16	1	49.60	1	49.25	49.20	0	4,153	0.00%
2022/12/15	12	48.90	12	49.55	48.90	0	4,340	0.00%
2022/12/14	3	49.05	5.1	49.37	49.25	-2.1	4,679	-0.04%
2022/12/13	0	0.00	0.1	48.61	48.45	-0.1	4,798	0.00%
2022/12/12	0	48.60	1.1	48.97	48.35	-1.1	4,889	-0.02%
2022/12/09	1	49.01	0.1	49.80	48.80	0.9	4,865	0.02%
2022/12/08	12.1	49.60	12.1	50.29	49.60	-0.1	4,771	0.00%
2022/12/07	4.3	49.16	21	49.24	49.65	-16.7	4,481	-0.37%
2022/12/06	8	48.33	10.1	48.50	48.70	-2.1	3,873	-0.06%
2022/12/05	5	44.42	6	43.66	44.30	-1	3,623	-0.03%
2022/12/02	3	43.78	0.1	44.00	42.70	2.9	3,578	0.08%
2022/11/29	0	0.00	1	41.55	41.40	-1	3,528	-0.03%
2022/11/28	6	41.18	3	41.12	41.35	3	3,655	0.08%
2022/11/25	2	41.60	9	41.79	40.70	-7	3,661	-0.19%
2022/11/24	0.1	40.60	1	40.05	40.70	-0.9	3,670	-0.02%
2022/11/23	0	0.00	3	40.78	39.95	-3	3,712	-0.08%
2022/11/22	0	0.00	15	41.16	41.20	-15	3,684	-0.41%
2022/11/21	1	39.05	15.2	40.07	40.50	-14.2	3,607	-0.39%
2022/11/18	34	38.76	0	0.00	38.20	34	3,553	0.96%
2022/11/14	9	37.97	0	0.00	38.10	9	3,590	0.25%
2022/11/09	0.1	38.90	0	0.00	39.05	0.1	3,727	0.00%
2022/11/07	3	38.90	0	0.00	39.00	3	3,723	0.08%
2022/11/04	2	38.60	5	39.03	38.95	-3	3,764	-0.08%
2022/11/03	0	0.00	0.1	38.80	38.60	-0.1	3,813	0.00%
2022/11/02	1	38.50	1	38.50	38.50	0	3,806	0.00%
2022/11/01	1	37.40	0	0.00	37.90	1	3,801	0.03%
2022/10/31	1	36.80	1	36.30	36.80	0	3,790	0.00%
2022/10/26	3	37.30	0	0.00	37.50	3	3,779	0.08%
2022/10/18	1	41.10	1	41.00	41.00	0	3,724	0.00%
2022/10/14	5.1	43.34	5	42.90	42.90	0.1	3,650	0.00%
2022/10/13	5	41.63	5	41.80	41.70	0	3,584	0.00%
2022/10/12	2	42.95	0	0.00	43.45	2	3,536	0.06%
2022/09/28	2	43.20	2	42.20	40.45	0	3,009	0.00%
2022/09/27	3	40.67	1	40.90	42.00	2	2,891	0.07%
2022/09/26	2	42.55	0	0.00	40.30	2	2,822	0.07%
2022/09/23	5	45.10	7	44.54	44.20	-2	2,741	-0.07%
2022/09/22	6	44.38	6	44.73	44.90	0	2,634	0.00%
2022/09/21	26	44.48	27	44.71	44.00	-1	2,393	-0.04%
2022/09/20	27	43.18	26.2	43.17	43.50	0.8	1,968	0.04%
2022/09/19	0.1	41.00	0.2	42.07	40.40	-0.2	1,755	-0.01%
2022/09/02	0	0.00	1	42.15	42.00	-1	1,529	-0.07%
2022/08/31	0	0.00	1	41.10	40.70	-1	1,364	-0.07%
2022/08/30	0.2	40.20	0	0.00	39.55	0.2	1,303	0.02%
2022/08/26	0	0.00	3	39.18	39.10	-3	1,238	-0.24%
2022/08/17	1	38.50	0	0.00	39.00	1	1,067	0.09%
2022/07/18	0	0.00	2	37.20	37.05	-2	879	-0.23%
2022/07/14	1	37.00	0	0.00	37.00	1	911	0.11%
2022/07/13	2	35.83	0	0.00	36.10	2	851	0.23%
2022/06/15	2	35.10	1	37.60	35.00	1	1,273	0.08%
2022/05/16	0	0.00	1	34.80	34.35	-1	1,548	-0.06%
2022/04/26	1	40.70	2	40.20	40.20	-1	1,584	-0.06%
2022/04/22	0	0.00	2	40.48	40.00	-2	1,724	-0.12%
2022/04/21	3	41.10	0	0.00	40.35	3	1,807	0.17%
2022/04/14	0	0.00	7	42.07	43.00	-7	2,444	-0.29%
2022/04/13	0	0.00	5	42.14	42.15	-5	2,427	-0.21%
2022/04/11	4	43.61	7	43.83	43.50	-3	2,394	-0.13%
2022/04/08	4	43.40	3	44.03	44.20	1	2,363	0.04%
2022/04/07	11	43.81	0	0.00	42.30	11	2,310	0.48%
2022/04/06	3.4	44.29	2	44.55	44.60	1.4	2,254	0.06%
2022/04/01	1	42.00	4	42.00	42.00	-3	2,133	-0.14%
2022/03/31	10.1	41.77	10	41.25	41.10	0.1	2,107	0.01%
2022/03/25	1	40.60	0	0.00	40.45	1	2,029	0.05%
2022/03/23	0	0.00	5	41.25	41.15	-5	2,013	-0.25%
2022/03/21	4	42.50	1	41.55	41.60	3	1,999	0.15%
2022/03/18	1	40.85	0	0.00	40.90	1	1,933	0.05%
2022/03/17	3	40.85	0	0.00	41.30	3	1,927	0.16%
2022/03/16	7	40.91	0	0.00	41.30	7	1,887	0.37%
2022/03/15	0	0.00	4	40.55	40.05	-4	1,786	-0.22%
2022/03/14	0.2	41.40	0.1	41.70	42.05	0.1	1,743	0.00%
2022/03/09	1	37.85	0	0.00	37.85	1	1,632	0.06%
2022/03/07	0	0.00	1	38.30	37.70	-1	1,622	-0.06%
2022/03/03	1	38.60	1	37.90	38.70	0	1,636	0.00%
2022/03/01	1	37.35	0	0.00	37.40	1	1,627	0.06%
2022/02/15	0	0.00	9	37.80	38.00	-9	1,617	-0.56%
2022/02/08	0	0.00	3	38.15	39.25	-3	1,594	-0.19%
2022/02/07	1	38.00	0	0.00	38.00	1	1,580	0.06%
2022/01/21	0	0.00	8	39.16	39.05	-8	1,548	-0.52%
2022/01/20	1	40.00	0	0.00	39.70	1	1,541	0.06%
2022/01/18	6	41.77	0	0.00	40.20	6	1,507	0.40%
2022/01/17	0	0.00	1	39.40	40.25	-1	1,338	-0.07%
2022/01/14	0	0.00	1	40.40	39.80	-1	1,299	-0.08%
2022/01/13	4	42.65	0	0.00	42.70	4	1,204	0.33%
2022/01/12	10	42.97	0	0.00	43.55	10	888	1.13%
2022/01/11	2	39.60	0	0.00	39.60	2	556	0.36%
2022/01/10	0.1	35.96	0	0.00	36.00	0.1	460	0.03%
2022/01/07	0.1	36.30	0	0.00	36.15	0.1	461	0.02%
2021/12/23	0	0.00	1	36.75	36.70	-1	564	-0.18%
2021/12/15	0	0.00	1	36.50	36.95	-1	567	-0.18%
2021/12/13	0	0.00	1	35.90	35.90	-1	571	-0.18%
2021/12/07	1	34.85	0	0.00	34.90	1	593	0.17%
2021/12/01	1	35.35	0	0.00	35.40	1	602	0.17%
2021/11/19	0.1	36.00	0	0.00	35.80	0.1	591	0.02%
2021/11/12	0	0.00	1	36.70	36.70	-1	631	-0.16%
2021/11/05	0	0.00	2	37.20	37.10	-2	659	-0.30%
2021/11/01	2	37.80	0	0.00	38.00	2	681	0.29%
2021/10/15	1.1	35.46	0	0.00	35.60	1.1	812	0.14%
2021/10/13	0.1	35.40	0	0.00	35.30	0.1	860	0.01%
2021/09/22	0	0.00	1	38.00	38.30	-1	965	-0.10%
2021/09/08	0	0.00	2	35.40	35.30	-2	953	-0.21%
2021/09/06	0.1	37.20	0	0.00	36.70	0.1	957	0.01%
2021/08/27	2	38.15	0	0.00	38.00	2	986	0.20%
2021/08/19	0	0.00	2	36.35	36.15	-2	986	-0.20%
2021/08/18	0	0.00	2	37.40	37.90	-2	978	-0.20%
2021/08/10	0.2	41.20	0	0.00	40.80	0.2	1,012	0.02%
2021/08/02	1	43.25	0	0.00	43.10	1	1,409	0.07%
2021/07/29	1	44.35	0	0.00	44.55	1	1,634	0.06%
2021/07/28	1	44.70	0	0.00	44.10	1	1,649	0.06%
2021/07/26	0	0.00	3	47.45	47.85	-3	1,707	-0.18%
2021/07/21	1	45.15	0	0.00	45.65	1	1,820	0.05%
2021/07/16	1	45.65	0	0.00	44.85	1	1,870	0.05%
2021/07/13	1	43.30	2	44.18	44.30	-1	1,937	-0.05%
2021/07/08	2	41.50	0	0.00	41.55	2	2,078	0.10%
2021/07/06	2	42.25	0	0.00	42.10	2	2,164	0.09%
2021/06/21	2	41.20	2	41.05	41.05	0	2,399	0.00%
2021/06/16	4	42.83	0	0.00	42.55	4	2,439	0.16%
2021/06/08	0	0.00	2	42.80	42.25	-2	2,470	-0.08%
2021/06/07	0	0.00	2	42.85	42.80	-2	2,480	-0.08%
2021/06/04	0	0.00	2	43.55	43.30	-2	2,485	-0.08%
2021/06/01	1	44.45	0	0.00	44.45	1	2,563	0.04%
2021/05/31	1	44.15	0	0.00	44.25	1	2,593	0.04%
2021/05/26	0	0.00	2	42.60	42.60	-2	2,678	-0.07%
2021/05/25	1	42.60	0	0.00	42.20	1	2,682	0.04%
2021/05/20	1	41.20	0	0.00	40.50	1	2,710	0.04%
2021/05/19	3	41.88	0	0.00	42.10	3	2,712	0.11%
2021/05/18	2	39.20	2	40.50	42.40	0	2,721	0.00%
2021/05/17	1	37.60	0	0.00	39.00	1	2,709	0.04%
2021/05/13	5	41.20	9	40.11	40.00	-4	2,662	-0.15%
2021/05/12	1	40.95	0	0.00	41.10	1	2,689	0.04%
2021/05/11	3	45.98	0	0.00	45.50	3	2,633	0.11%
2021/05/10	4	51.33	1	49.90	49.50	3	2,569	0.12%
2021/05/07	3	49.30	0	0.00	49.35	3	2,461	0.12%
2021/05/06	10	48.00	0	0.00	50.10	10	2,299	0.43%
2021/05/05	0	0.00	1	45.55	45.55	-1	2,236	-0.04%
2021/05/03	31	49.40	31	51.10	49.40	0	2,211	0.00%
2021/04/29	1	50.70	2	50.70	51.10	-1	2,193	-0.05%
2021/04/28	2	51.10	0	0.00	51.30	2	2,155	0.09%
2021/04/27	0	0.00	2	50.30	50.20	-2	2,107	-0.09%
2021/04/22	2	47.90	0	0.00	48.20	2	2,102	0.10%
2021/04/21	0	0.00	2	49.85	49.80	-2	2,066	-0.10%
2021/04/20	0	0.00	4	50.50	50.20	-4	2,056	-0.19%
2021/04/19	0	0.00	1	51.70	50.50	-1	2,043	-0.05%
2021/04/13	4	50.15	1	50.10	48.65	3	1,913	0.16%
2021/04/12	0	0.00	10	49.25	49.35	-10	1,870	-0.53%
2021/04/09	3	49.92	8.3	49.73	50.20	-5.3	1,857	-0.28%
2021/04/06	0	0.00	2	47.25	47.20	-2	1,721	-0.12%
2021/04/01	4	46.23	0	0.00	46.90	4	1,711	0.23%
2021/03/29	1	44.50	0	0.00	45.15	1	1,740	0.06%
2021/03/26	0	0.00	1	44.00	44.25	-1	1,773	-0.06%
2021/03/25	0	0.00	3	43.10	43.15	-3	1,792	-0.17%
2021/03/23	2	43.48	0	0.00	43.40	2	1,839	0.11%
2021/03/19	1	44.55	1	44.50	44.55	0	1,863	0.00%
2021/03/17	0	0.00	1	45.70	45.60	-1	1,927	-0.05%
2021/03/09	0	0.00	1	45.65	45.50	-1	2,327	-0.04%
2021/03/03	1	45.95	1	45.45	46.40	0	2,729	0.00%
2021/02/24	1	44.10	0.2	44.50	44.40	0.8	3,054	0.03%
2021/02/22	7	45.00	4	45.30	45.40	3	3,128	0.10%
2021/02/05	2	42.15	0	0.00	42.10	2	3,201	0.06%
2021/02/04	0	0.00	2	41.60	42.40	-2	3,260	-0.06%
2021/02/01	3	41.40	0	0.00	41.65	3	3,400	0.09%
2021/01/29	1	44.25	0	0.00	42.85	1	3,429	0.03%
2021/01/28	1	43.00	0	0.00	42.75	1	3,536	0.03%
2021/01/26	0	0.00	1	44.35	44.40	-1	3,649	-0.03%
2021/01/25	1	45.35	0	0.00	45.35	1	3,710	0.03%
2021/01/18	3	44.83	0	0.00	45.50	3	4,295	0.07%
2021/01/15	0.2	44.85	0	0.00	44.80	0.2	4,681	0.00%
2021/01/14	1	46.80	0	0.00	46.85	1	4,713	0.02%
2021/01/12	2	47.15	0	0.00	46.80	2	4,802	0.04%
2021/01/11	0	0.00	4	48.90	48.30	-4	4,867	-0.08%
2021/01/08	1	47.75	0	0.00	48.50	1	4,982	0.02%
2021/01/07	9	48.06	2	49.25	47.80	7	5,141	0.14%
2021/01/06	1.3	47.95	5	47.54	46.85	-3.7	5,382	-0.07%
2021/01/05	1	48.75	0	0.00	48.75	1	5,540	0.02%
2021/01/04	3	48.78	0	0.00	49.00	3	5,917	0.05%
2020/12/29	2	49.45	2	50.20	49.15	0	6,171	0.00%
2020/12/28	2	49.55	0	0.00	49.25	2	6,239	0.03%
2020/12/24	2	51.00	0	0.00	50.20	2	6,314	0.03%
2020/12/22	0	0.00	1	48.45	48.45	-1	6,478	-0.02%
2020/12/18	3	50.60	0	0.00	50.50	3	6,545	0.05%
2020/12/17	0	0.00	2	50.80	50.20	-2	6,592	-0.03%
2020/12/11	3	52.20	3	52.87	52.40	0	6,811	0.00%
2020/12/10	1	55.20	0	0.00	53.90	1	6,857	0.01%
2020/12/09	2	54.90	3	54.83	54.60	-1	6,968	-0.01%
2020/12/08	0	0.00	2	54.60	55.00	-2	7,502	-0.03%
2020/12/07	0	0.00	1	52.20	53.90	-1	7,652	-0.01%
2020/12/04	0	0.00	0	52.80	52.60	0	7,674	0.00%
2020/12/03	1	53.60	1	54.70	53.70	0	7,727	0.00%
2020/12/02	9	55.53	6	54.88	53.90	3	7,876	0.04%
2020/12/01	2	53.05	1	52.50	53.60	1	7,773	0.01%
2020/11/30	1	53.30	3	53.93	53.30	-2	7,838	-0.03%
2020/11/27	3	53.73	3	53.60	52.90	0	7,803	0.00%
2020/11/26	1	53.60	1	53.40	52.60	0	7,738	0.00%
2020/11/25	4	52.83	3	52.57	52.00	1	7,863	0.01%
2020/11/23	2	50.30	1	50.30	50.60	1	7,686	0.01%
2020/11/19	2	50.60	1	50.90	51.00	1	7,782	0.01%
2020/11/18	0	0.00	1	49.55	50.00	-1	7,818	-0.01%
2020/11/17	1	49.85	0	0.00	49.40	1	7,896	0.01%
2020/11/16	0	0.00	3	48.55	48.70	-3	7,968	-0.04%
2020/11/13	0	0.00	1	48.85	49.05	-1	8,049	-0.01%
2020/11/12	2	48.43	2	48.35	48.40	0	8,314	0.00%
2020/11/11	1	49.50	0	0.00	49.05	1	8,505	0.01%
2020/11/10	1	50.60	0	0.00	50.60	1	8,463	0.01%
2020/11/09	0	0.00	1	51.70	51.80	-1	8,424	-0.01%
2020/11/06	1	51.60	1	52.40	51.10	0	8,394	0.00%
2020/11/05	1	51.60	4	52.38	51.40	-3	8,393	-0.04%
2020/11/04	1	50.70	0	0.00	50.50	1	8,302	0.01%
2020/11/03	0	0.00	1	51.50	51.30	-1	8,301	-0.01%
2020/11/02	1	50.70	1	50.50	50.10	0	8,341	0.00%
2020/10/29	1	51.80	0	0.00	51.60	1	8,247	0.01%
2020/10/28	15	52.90	23	54.42	52.10	-8	8,190	-0.10%
2020/10/23	2	53.35	3	53.30	53.00	-1	7,845	-0.01%
2020/10/22	10	50.60	24	49.63	50.30	-14	7,533	-0.19%
2020/10/20	0	0.00	18	50.70	50.70	-18	7,627	-0.24%
2020/10/19	2	50.70	3	50.07	50.30	-1	7,938	-0.01%
2020/10/16	29	51.57	16	50.49	50.40	13	8,004	0.16%
2020/10/15	23	51.55	5	51.52	51.60	18	7,916	0.23%
2020/10/14	11	51.21	21	50.98	51.00	-10	7,792	-0.13%
2020/10/13	4	49.01	1	49.00	49.35	3	7,746	0.04%
2020/10/12	16	49.15	9	49.97	50.80	7	7,563	0.09%
2020/10/08	0	0.00	1	46.80	46.60	-1	7,282	-0.01%
2020/10/07	0	0.00	2	46.38	46.45	-2	7,260	-0.03%
2020/10/06	2	46.40	3	45.83	46.30	-1	7,224	-0.01%
2020/10/05	0	0.00	2	44.28	45.00	-2	7,176	-0.03%
2020/09/30	1	41.75	1	42.30	42.25	0	7,206	0.00%
2020/09/29	0	0.00	1	42.70	41.75	-1	7,161	-0.01%
2020/09/28	1	42.80	1	42.70	42.60	0	7,157	0.00%
2020/09/25	6	44.35	2	44.98	41.90	4	7,153	0.06%
2020/09/24	5	44.01	2	44.53	43.45	3	6,989	0.04%
2020/09/23	1	44.85	2	45.05	44.15	-1	6,934	-0.01%
2020/09/22	3	44.93	1	44.85	44.60	2	6,907	0.03%
2020/09/21	2	46.40	3	46.63	46.05	-1	6,841	-0.01%
2020/09/18	0	0.00	2	45.48	44.90	-2	6,729	-0.03%
2020/09/17	0	0.00	1	45.60	45.05	-1	6,685	-0.01%
2020/09/16	1	44.15	1	44.70	45.00	0	6,619	0.00%
2020/09/15	6	44.51	1	45.15	44.40	5	6,551	0.08%
2020/09/14	6	45.18	2	45.03	44.85	4	6,452	0.06%
2020/09/11	7	47.30	35	46.49	46.65	-28	6,258	-0.45%
2020/09/10	4	44.93	6	45.28	44.90	-2	5,723	-0.03%
2020/09/09	1	41.80	1	42.85	42.65	0	5,565	0.00%
2020/09/08	2	41.75	11	42.78	42.20	-9	5,537	-0.16%
2020/09/07	6	43.68	0	0.00	42.05	6	5,442	0.11%
2020/09/04	0	0.00	62	40.77	40.60	-62	5,261	-1.18%
2020/09/03	56	41.24	41	41.50	41.15	15	5,178	0.29%
2020/09/02	25	39.58	0	0.00	40.65	25	5,047	0.50%
2020/09/01	19	40.24	4	39.70	39.65	15	4,992	0.30%
2020/08/31	13	40.92	13	41.02	40.80	0	4,905	0.00%
2020/08/26	9	38.31	2	37.98	38.05	7	4,553	0.15%
2020/08/25	3	38.78	0	0.00	38.00	3	4,514	0.07%
2020/08/24	2	37.60	4	37.63	38.40	-2	4,417	-0.05%
2020/08/21	10	37.08	6	36.64	37.55	4	4,316	0.09%
2020/08/20	2	37.05	0	0.00	35.90	2	4,217	0.05%
2020/08/19	1	38.20	3	39.52	38.20	-2	4,097	-0.05%
2020/08/18	2	38.25	9	38.17	39.05	-7	3,997	-0.18%
2020/08/17	3	36.73	6	35.82	38.30	-3	3,711	-0.08%
2020/08/14	1	35.10	0	0.00	34.85	1	3,452	0.03%
2020/08/12	0	0.00	5	34.35	34.40	-5	3,363	-0.15%
2020/08/11	1	34.50	0	0.00	34.25	1	3,338	0.03%
2020/08/07	14	35.37	67	34.89	35.00	-53	3,269	-1.62%
2020/08/06	15	35.23	3	35.75	35.75	12	3,213	0.37%
2020/08/05	2	33.90	0	0.00	33.95	2	3,113	0.06%
2020/08/04	0	0.00	1	34.10	34.20	-1	3,087	-0.03%
2020/07/29	0	0.00	4	35.15	34.75	-4	3,051	-0.13%
2020/07/28	0	0.00	7	33.29	33.30	-7	2,964	-0.24%
2020/07/27	14	33.86	9	33.27	32.95	5	2,874	0.17%
2020/07/23	113	37.14	111	36.25	36.25	2	2,645	0.08%	大買/大賣/
2020/07/22	1	33.90	0	0.00	36.60	1	2,292	0.04%
2020/07/20	0	0.00	9	32.65	32.70	-9	2,083	-0.43%
2020/07/17	0	0.00	2	33.00	32.00	-2	2,019	-0.10%
2020/07/16	21	31.44	1	31.35	31.65	20	1,780	1.12%
2020/07/15	1	32.50	23	31.09	31.00	-22	1,749	-1.26%
2020/07/14	0	0.00	3	30.30	30.20	-3	1,642	-0.18%
2020/07/13	0	0.00	1	31.05	31.10	-1	1,613	-0.06%
2020/07/10	1	30.10	0	0.00	31.55	1	1,556	0.06%
2020/07/09	0	0.00	6	30.00	30.55	-6	1,451	-0.41%
2020/07/08	32	29.23	2	29.20	29.15	30	1,322	2.27%
2020/07/07	5	29.18	6	29.29	29.55	-1	1,309	-0.08%
2020/07/06	3	29.25	0	0.00	29.15	3	1,274	0.24%
2020/07/01	9	28.65	0	0.00	28.55	9	1,225	0.73%
2020/06/18	13	28.42	0	0.00	28.25	13	1,170	1.11%
2020/06/17	12	28.98	0	0.00	28.75	12	1,155	1.04%
2020/06/15	0	0.00	1	28.35	27.80	-1	1,033	-0.10%
2020/06/10	0	0.00	2	26.90	26.50	-2	968	-0.21%
2020/06/03	0	0.00	2	26.38	26.15	-2	1,060	-0.19%
2020/06/02	1	26.00	0	0.00	25.90	1	1,060	0.09%
2020/06/01	1	26.35	0	0.00	26.35	1	1,063	0.09%
2020/05/26	2	25.25	0	0.00	25.00	2	1,085	0.18%
2020/05/22	0	0.00	5	25.90	25.50	-5	1,091	-0.46%
2020/05/19	1	26.10	0	0.00	26.00	1	1,109	0.09%
2020/05/11	3	28.32	10	28.15	28.05	-7	1,151	-0.61%
2020/05/08	0	0.00	0.6	28.15	28.15	-0.6	1,171	-0.05%
2020/05/06	5	28.05	0	0.00	28.10	5	1,231	0.41%
2020/05/05	25	27.99	0	0.00	28.45	25	1,307	1.91%
2020/04/29	0	0.00	6	25.65	25.55	-6	1,276	-0.47%
2020/04/17	5	26.15	0	0.00	25.55	5	1,389	0.36%
2020/04/14	2	26.10	0	0.00	26.15	2	1,405	0.14%
2020/04/13	2	26.00	0	0.00	25.80	2	1,401	0.14%
2020/04/10	4	26.50	0	0.00	26.45	4	1,401	0.29%
2020/04/09	0	0.00	4	26.90	27.20	-4	1,409	-0.28%
2020/04/07	3	25.70	0	0.00	26.10	3	1,413	0.21%
2020/03/31	2	24.25	0	0.00	24.30	2	1,387	0.14%
2020/03/26	2	23.80	0	0.00	23.80	2	1,383	0.14%
2020/03/25	1	23.85	0	0.00	23.60	1	1,383	0.07%
2020/03/24	1	22.60	0	0.00	22.60	1	1,392	0.07%
2020/03/18	1	23.20	0	0.00	22.15	1	1,414	0.07%
2020/03/16	2	25.40	0	0.00	24.20	2	1,413	0.14%
2020/03/12	0	0.00	5	28.50	27.55	-5	1,365	-0.37%
2020/03/06	5	30.67	0	0.00	31.05	5	1,273	0.39%
2020/02/27	10	30.50	0	0.00	29.15	10	1,276	0.78%
2020/02/26	4	30.15	0	0.00	30.35	4	1,272	0.31%
2020/02/25	3	29.65	0	0.00	29.75	3	1,260	0.24%
2020/02/21	3	30.20	0	0.00	29.75	3	1,245	0.24%
2020/02/20	10	30.60	5	30.35	30.40	5	1,225	0.41%
2020/02/19	5	30.35	0	0.00	30.40	5	1,225	0.41%
2020/02/13	1	30.90	67	31.07	30.80	-66	1,228	-5.37%
2020/02/12	67	32.40	0	0.00	31.40	67	1,204	5.56%
2020/02/10	1	31.75	0	0.00	31.90	1	1,128	0.09%
2020/02/06	0	0.00	2	30.85	30.95	-2	1,051	-0.19%
2020/01/31	0	0.00	5	30.01	30.00	-5	844	-0.59%
2020/01/20	0	0.00	1	30.00	30.35	-1	785	-0.13%
2020/01/17	5	29.75	3	29.72	29.30	2	731	0.27%
2019/12/25	0	0.00	10	29.00	29.00	-10	640	-1.56%
2019/12/19	0	0.00	1	30.10	29.65	-1	628	-0.16%
2019/12/18	2	29.80	0	0.00	30.15	2	618	0.32%
2019/12/06	1	27.60	0	0.00	27.75	1	516	0.19%
2019/12/03	0	0.00	55	28.00	28.25	-55	534	-10.28%
2019/11/20	0	0.00	2	27.30	27.15	-2	451	-0.44%
2019/11/19	0	0.00	10	26.64	26.75	-10	448	-2.23%
2019/11/18	0	0.00	5	26.66	26.70	-5	464	-1.08%
2019/11/15	0	0.00	7	26.52	26.50	-7	466	-1.50%
2019/11/14	2	27.00	0	0.00	26.65	2	448	0.45%
2019/11/08	0	0.00	1	25.60	25.65	-1	473	-0.21%
2019/10/15	2	24.98	6	25.63	25.95	-4	881	-0.45%
2019/10/14	6	26.05	0	0.00	26.05	6	878	0.68%
2019/10/03	0	0.00	5	25.90	25.85	-5	995	-0.50%
2019/10/02	0	0.00	5	25.85	26.10	-5	1,003	-0.50%
2019/09/26	0	0.00	2	25.93	25.80	-2	1,056	-0.19%
2019/09/24	0	0.00	5	26.15	26.00	-5	1,058	-0.47%
2019/09/20	0	0.00	1	25.50	25.45	-1	1,074	-0.09%
2019/09/19	0	0.00	2	25.10	25.40	-2	1,072	-0.19%
2019/09/18	2	24.83	0	0.00	24.80	2	1,067	0.19%
2019/09/16	0	0.00	1	24.80	24.75	-1	1,093	-0.09%
2019/09/06	2	24.75	0	0.00	24.60	2	1,216	0.16%
2019/09/02	10	23.35	0	0.00	23.40	10	1,363	0.73%
2019/08/29	3	23.30	0	0.00	23.15	3	1,578	0.19%
2019/08/21	2	23.35	0	0.00	23.40	2	1,570	0.13%
2019/08/16	10	22.05	0	0.00	22.30	10	1,538	0.65%
2019/08/14	0	0.00	8	22.40	22.30	-8	1,525	-0.52%
2019/08/13	0	0.00	1	23.00	23.00	-1	1,514	-0.07%
2019/08/05	0	0.00	44	23.88	23.70	-44	1,466	-3.00%
2019/08/02	1	24.05	1	23.90	24.15	0	1,447	0.00%
2019/08/01	0	0.00	32	25.20	25.15	-32	1,414	-2.26%
2019/07/31	0	0.00	1	25.60	25.50	-1	1,394	-0.07%
2019/07/30	1	26.70	5	26.15	25.90	-4	1,371	-0.29%
2019/07/29	0	0.00	5	27.05	26.85	-5	1,326	-0.38%
2019/07/25	8	27.45	0	0.00	27.40	8	1,300	0.62%
2019/07/23	6	28.43	0	0.00	27.70	6	1,277	0.47%
2019/07/22	28	29.30	33	28.66	28.55	-5	1,253	-0.40%
2019/07/19	8	28.61	3	28.95	28.90	5	1,208	0.41%
2019/07/18	4	28.30	2.1	27.65	27.65	1.9	1,142	0.17%
2019/07/17	0	0.00	2	27.80	27.80	-2	1,114	-0.18%
2019/07/10	0	0.00	10	26.90	26.40	-10	979	-1.02%
2019/07/09	0	0.00	7	27.06	27.05	-7	973	-0.72%
2019/07/03	1	25.70	0	0.00	26.15	1	901	0.11%
2019/06/28	15	26.45	0	0.00	25.55	15	888	1.69%
2019/06/24	1	25.40	1	26.10	26.10	0	870	0.00%
2019/06/19	1	26.40	1	26.55	26.55	0	852	0.00%
2019/06/13	0	0.00	2	27.10	27.10	-2	749	-0.27%
2019/06/12	2	27.38	3	27.45	27.00	-1	736	-0.14%
2019/06/11	0	0.00	3	26.95	26.85	-3	686	-0.44%
2019/06/10	4	27.26	1	26.85	27.35	3	653	0.46%
2019/06/06	0	0.00	4	26.90	27.00	-4	582	-0.69%
2019/06/05	1	24.80	2	25.10	25.90	-1	464	-0.22%
2019/06/04	0	0.00	1	23.50	23.75	-1	363	-0.27%
2019/05/31	0	0.00	5	23.40	23.50	-5	362	-1.38%
2019/05/28	1	23.65	1	23.85	23.40	0	357	0.00%
2019/05/23	5	22.85	0	0.00	22.85	5	347	1.44%
2019/05/20	3	22.95	2	22.88	22.90	1	353	0.28%
2019/05/17	0	0.00	1	22.45	22.45	-1	342	-0.29%
2019/05/13	1	21.45	2	21.63	21.65	-1	344	-0.29%
2019/05/10	0	0.00	1	21.30	21.15	-1	353	-0.28%
2019/05/02	3	21.50	0	0.00	21.55	3	449	0.67%
2019/04/29	0	0.00	6	20.92	20.90	-6	490	-1.22%
2019/04/18	0	0.00	3	22.18	21.90	-3	466	-0.64%
2019/04/17	3	21.98	0	0.00	21.90	3	465	0.64%
2019/04/16	1	22.40	0	0.00	22.10	1	456	0.22%
2019/04/10	2	23.28	1	23.50	23.15	1	445	0.22%
2019/04/09	1	23.30	1	23.50	23.35	0	440	0.00%
2019/04/08	1	23.30	1	23.60	23.35	0	440	0.00%
2019/04/03	1	23.40	0	0.00	23.60	1	436	0.23%
2019/04/01	1	23.90	1	23.70	23.70	0	437	0.00%
2019/03/29	0	0.00	1	24.05	24.05	-1	448	-0.22%
2019/03/28	0	0.00	1	23.65	23.80	-1	437	-0.23%
2019/03/27	2	23.58	0	0.00	23.55	2	429	0.47%
2019/03/22	1	22.90	0	0.00	23.05	1	409	0.24%
2019/03/20	20	23.60	8	23.57	23.70	12	396	3.03%
2019/03/18	20	22.92	6	23.13	23.25	14	383	3.65%
2019/03/15	0	0.00	1	22.40	22.40	-1	369	-0.27%
2019/03/14	1	22.20	0	0.00	22.30	1	367	0.27%
2019/02/26	5	21.90	0	0.00	21.95	5	373	1.34%
2019/02/25	3	22.10	0	0.00	22.10	3	371	0.81%
2019/01/29	0	0.00	3	21.80	21.75	-3	340	-0.88%
2019/01/24	0	0.00	8	20.99	20.80	-8	308	-2.60%
2019/01/23	0	0.00	3	21.00	21.00	-3	290	-1.03%
2019/01/22	6	20.45	0	0.00	20.70	6	261	2.29%
2019/01/11	0	0.00	3	19.20	19.15	-3	274	-1.09%
2019/01/09	0	0.00	5	19.20	19.20	-5	281	-1.78%
2019/01/03	3	18.50	0	0.00	18.50	3	325	0.92%
2018/12/26	2	18.78	0	0.00	18.50	2	397	0.50%
2018/12/25	2	19.03	0	0.00	19.00	2	422	0.47%
2018/12/24	0	0.00	1	19.15	19.40	-1	502	-0.20%
2018/12/22	0	0.00	1	19.35	19.35	-1	535	-0.19%
2018/12/10	1	18.50	0	0.00	18.40	1	1,094	0.09%
2018/11/08	0	0.00	1	18.85	18.80	-1	1,178	-0.08%
2018/11/02	1	18.00	1	18.15	18.40	0	1,201	0.00%
2018/10/25	1	17.50	2	17.60	17.05	-1	1,220	-0.08%
2018/10/12	1	18.70	1	19.20	19.35	0	1,192	0.00%
2018/10/05	2	23.35	0	0.00	22.50	2	1,139	0.18%
2018/10/04	0	0.00	1	24.10	24.00	-1	1,110	-0.09%
2018/10/02	1	24.65	0	0.00	24.30	1	1,080	0.09%
2018/10/01	0	0.00	3	24.23	24.30	-3	1,003	-0.30%
2018/09/28	2	23.85	1	24.05	23.25	1	973	0.10%
2018/09/26	0	0.00	1	24.80	24.05	-1	951	-0.11%
2018/09/25	0	0.00	1	25.60	24.75	-1	913	-0.11%
2018/09/21	0	0.00	3	24.30	24.35	-3	817	-0.37%
2018/09/19	12	24.52	10	25.20	25.20	2	799	0.25%
2018/09/18	0	0.00	10	24.04	24.50	-10	735	-1.36%
2018/09/14	0	0.00	1	22.55	22.40	-1	612	-0.16%
2018/09/12	9	22.32	8	22.78	22.00	1	624	0.16%
2018/09/11	1	22.35	1	22.10	22.30	0	596	0.00%
2018/09/10	2	21.88	1	21.95	21.60	1	618	0.16%
2018/09/07	0	0.00	1	22.15	22.00	-1	623	-0.16%
2018/08/31	0	0.00	10	22.31	22.25	-10	796	-1.26%
2018/08/17	0	0.00	10	21.70	22.00	-10	888	-1.13%
2018/08/14	0	0.00	3	21.70	21.70	-3	907	-0.33%
2018/08/13	1	20.80	0	0.00	21.65	1	915	0.11%
2018/08/08	3	22.72	0	0.00	22.55	3	945	0.32%
2018/08/07	1	23.30	0	0.00	22.95	1	996	0.10%
2018/08/06	0	0.00	9	23.09	23.45	-9	1,000	-0.90%
2018/08/03	0	0.00	2	22.58	22.50	-2	1,031	-0.19%
2018/07/26	1	21.85	0	0.00	21.75	1	1,256	0.08%
2018/07/18	0	0.00	3.6	22.00	22.15	-3.6	2,011	-0.18%
2018/07/16	1	22.45	1	22.80	22.40	0	2,632	0.00%
2018/07/11	0	0.00	1	22.40	21.80	-1	2,948	-0.03%
2018/07/10	2	22.10	4	22.58	22.10	-2	3,067	-0.07%
2018/07/09	1	21.65	0	0.00	21.60	1	3,130	0.03%
2018/07/06	0	0.00	1	21.80	21.80	-1	3,216	-0.03%
2018/07/05	1	21.65	0	0.00	21.50	1	3,427	0.03%
2018/07/04	0	0.00	3	22.17	22.20	-3	3,707	-0.08%
2018/07/03	8	22.11	8	22.66	21.80	0	3,915	0.00%
2018/07/02	2	22.83	2	23.23	22.65	0	4,159	0.00%
2018/06/29	6	23.17	5	23.62	23.00	1	4,224	0.02%
2018/06/28	8	22.99	8	23.19	23.25	0	4,320	0.00%
2018/06/27	5	23.55	1	23.55	23.55	4	4,753	0.08%
2018/06/19	9	22.71	6	22.79	22.65	3	5,079	0.06%
2018/06/15	3	22.55	2	22.75	22.50	1	5,047	0.02%
2018/06/14	2	22.85	3	23.45	22.45	-1	5,042	-0.02%
2018/06/13	23	23.40	15	23.70	23.10	8	5,007	0.16%
2018/06/07	0	0.00	3	22.65	22.65	-3	4,903	-0.06%
2018/06/06	3	22.45	0	0.00	22.45	3	4,905	0.06%
2018/06/05	1	22.75	3	22.75	22.40	-2	4,898	-0.04%
2018/06/04	1	22.85	2	22.85	22.85	-1	4,892	-0.02%
2018/06/01	5	22.45	2	22.50	22.85	3	4,886	0.06%
2018/05/31	2	22.30	0	0.00	22.25	2	4,872	0.04%
2018/05/30	1	22.50	0	0.00	22.45	1	4,870	0.02%
2018/05/25	1	23.65	0	0.00	22.90	1	4,837	0.02%
2018/05/24	2	23.70	4	23.93	23.70	-2	4,821	-0.04%
2018/05/23	4	23.79	2	23.95	23.65	2	4,815	0.04%
2018/05/22	4	24.03	1	24.25	23.95	3	4,818	0.06%
2018/05/21	1	23.95	1	24.15	24.25	0	4,810	0.00%
2018/05/17	1	24.15	0	0.00	24.05	1	4,798	0.02%
2018/05/16	0	0.00	1	24.50	24.60	-1	4,783	-0.02%
2018/05/15	0	0.00	1	24.80	24.70	-1	4,773	-0.02%
2018/05/14	2	24.35	1	24.55	24.35	1	4,744	0.02%
2018/05/11	7	24.66	18	24.68	24.65	-11	4,736	-0.23%
2018/05/10	4	24.33	5	24.60	24.50	-1	4,690	-0.02%
2018/05/09	9	24.48	15	24.81	24.80	-6	4,674	-0.13%
2018/05/08	2	24.53	1	24.80	24.25	1	4,604	0.02%
2018/05/07	3	24.55	3	24.75	24.50	0	4,589	0.00%
2018/05/04	5	24.54	38	24.53	24.70	-33	4,565	-0.72%
2018/05/03	75	24.73	59	24.72	24.95	16	4,544	0.35%
2018/05/02	72	25.00	74	25.52	24.30	-2	4,481	-0.04%
2018/04/30	42	28.18	16	27.17	26.85	26	4,346	0.60%
2018/04/27	7	26.36	9	26.77	27.30	-2	4,245	-0.05%
2018/04/26	16	27.45	6	27.58	26.60	10	4,166	0.24%
2018/04/25	66	28.08	10	28.43	29.10	56	3,994	1.40%
2018/04/24	11	27.72	95	27.41	27.55	-84	3,885	-2.16%
2018/04/23	11	29.07	8	29.77	29.10	3	3,793	0.08%
2018/04/20	9	28.55	18	28.17	29.10	-9	3,688	-0.24%
2018/04/19	3	27.73	38	26.71	27.50	-35	3,280	-1.07%
2018/04/18	40	26.20	2	26.80	26.40	38	3,153	1.20%
2018/04/17	10	25.40	47	25.49	25.30	-37	3,110	-1.19%
2018/04/16	48	26.53	13	26.03	26.20	35	3,050	1.15%
2018/04/13	24	25.93	4	25.46	25.20	20	2,966	0.67%
2018/04/12	14	26.40	6	26.60	25.90	8	2,973	0.27%
2018/04/11	9	26.87	8	26.96	27.20	1	2,905	0.03%
2018/04/10	12	29.07	30	29.83	28.35	-18	2,720	-0.66%
2018/04/09	12	30.65	106	30.77	31.45	-94	2,444	-3.85%	大賣/
2018/04/03	138	27.84	7	26.87	28.60	131	2,245	5.83%	大買/鉅額交易
2018/04/02	17	26.14	7	26.22	26.00	10	2,049	0.49%
2018/03/31	3	25.87	7	26.12	25.85	-4	1,987	-0.20%
2018/03/30	15	26.37	11	26.58	26.15	4	1,867	0.21%
2018/03/29	5	24.67	22	24.71	25.40	-17	1,408	-1.21%
2018/03/28	64	23.71	54	24.08	23.10	10	1,224	0.82%
2018/03/27	35	22.80	35	23.51	23.55	0	1,109	0.00%
2018/03/19	6	22.30	0	0.00	22.00	6	966	0.62%
2018/03/16	0	0.00	5	22.16	22.05	-5	968	-0.52%
2018/03/13	0	0.00	1	21.40	21.30	-1	952	-0.10%
2018/03/12	0	0.00	8	21.38	21.45	-8	952	-0.84%
2018/03/09	0	0.00	3	21.00	21.00	-3	952	-0.32%
2018/03/07	1	20.85	0	0.00	20.85	1	970	0.10%
2018/03/06	2	20.85	2	21.00	20.80	0	993	0.00%
2018/03/05	2	20.85	0	0.00	20.85	2	1,032	0.19%
2018/02/26	0	0.00	1	21.20	21.20	-1	1,109	-0.09%
2018/02/23	0	0.00	3	21.20	21.20	-3	1,111	-0.27%
2018/02/12	7	20.59	0	0.00	20.70	7	1,130	0.62%
2018/02/06	2	20.30	0	0.00	19.90	2	1,141	0.18%
2018/02/05	0	0.00	1	20.60	21.10	-1	1,152	-0.09%
2018/02/01	1	21.40	0	0.00	21.30	1	1,246	0.08%
2018/01/26	6	21.08	0	0.00	21.00	6	1,233	0.49%
2018/01/25	3	21.10	0	0.00	20.70	3	1,231	0.24%
2018/01/22	0	0.00	2	21.60	21.70	-2	1,224	-0.16%
2018/01/18	12	22.10	1	22.80	22.00	11	1,207	0.91%
2018/01/17	15	22.38	0	0.00	22.45	15	1,194	1.26%
2018/01/16	7	22.99	1	23.05	22.30	6	1,182	0.51%
2018/01/11	1	22.25	5	22.53	21.85	-4	1,082	-0.37%
2018/01/10	0	0.00	5	21.80	21.75	-5	1,031	-0.48%
2018/01/08	3	22.22	3	21.95	22.10	0	1,029	0.00%
2018/01/04	0	0.00	1	21.15	21.00	-1	940	-0.11%

MSCI 台灣指數奇鋐、華城入列成分股UDN聯合新聞網－17天前

〈MSCI調整〉台股權重2升1降5/31盤後生效奇鋐、華城納成分股Anue鉅亨－18天前

...詳全文

重電股強力發威卻未獲共鳴權值股不給力台股跌16點收20,736點UDN聯合新聞網－2024/04/12

台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文

華城相關文章

華城相關影音

華城

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華城

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析