永豐餘 (1907)-永豐金-博愛券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
414張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	1	31.65	31.35	-1	7,693	-0.01%
2023/09/13	2	31.13	1	31.10	31.15	1	8,215	0.01%
2023/08/18	0.1	30.10	0	0.00	30.10	0.1	11,370	0.00%
2023/08/17	0.1	29.85	0	0.00	30.30	0.1	11,598	0.00%
2023/08/16	4	30.05	4	29.70	30.25	0	11,618	0.00%
2023/08/15	0	0.00	2	31.10	31.00	-2	11,644	-0.02%
2023/08/14	0	0.00	1	31.45	31.00	-1	11,677	-0.01%
2023/08/10	1	33.05	0	0.00	32.55	1	11,687	0.01%
2023/08/02	18	37.67	15	37.04	36.60	3	11,849	0.03%
2023/08/01	2	36.80	0	0.00	36.85	2	11,641	0.02%
2023/07/31	1.5	37.10	0	0.00	36.85	1.5	11,678	0.01%
2023/07/28	18	37.11	18	38.62	37.05	0	11,688	0.00%
2023/07/27	13	38.92	2	39.30	39.05	11	11,390	0.10%
2023/07/25	0	0.00	3	35.62	36.10	-3	10,871	-0.03%
2023/07/24	2	36.20	0	0.00	35.90	2	10,924	0.02%
2023/07/21	0	0.00	4	34.80	34.75	-4	11,068	-0.04%
2023/07/20	0	0.00	1	35.30	35.70	-1	11,225	-0.01%
2023/07/19	11	33.80	1	34.00	33.75	10	11,672	0.09%
2023/07/18	0	0.00	1	35.90	34.80	-1	12,347	-0.01%
2023/07/17	1	37.00	1	37.10	36.75	0	12,675	0.00%
2023/07/14	1	36.40	0	0.00	36.15	1	12,620	0.01%
2023/07/13	0	0.00	1	35.45	35.35	-1	12,584	-0.01%
2023/07/10	1	37.15	0	0.00	36.25	1	12,484	0.01%
2023/07/07	11	36.56	0	0.00	36.85	11	12,419	0.09%
2023/07/06	11	37.32	8	37.14	36.95	3	12,387	0.02%
2023/07/05	4	38.00	2	38.08	37.70	2	12,319	0.02%
2023/07/04	3	38.83	5	38.85	38.20	-2	12,252	-0.02%
2023/07/03	3	37.93	5	37.75	37.95	-2	12,029	-0.02%
2023/06/30	2	37.18	2	37.28	37.25	0	11,850	0.00%
2023/06/29	9	36.72	8	36.94	37.50	1	11,757	0.01%
2023/06/28	2	35.93	1	36.40	35.85	1	11,551	0.01%
2023/06/27	46	37.20	39	38.43	36.50	7	11,452	0.06%
2023/06/26	10	39.47	11	39.43	39.40	-1	11,122	-0.01%
2023/06/21	0	0.00	6	36.50	37.50	-6	10,287	-0.06%
2023/06/20	0	0.00	2	34.50	35.20	-2	9,759	-0.02%
2023/06/19	2	34.00	0	0.00	33.75	2	9,387	0.02%
2023/06/16	13	36.20	16.3	35.30	35.00	-3.3	8,869	-0.04%
2023/06/15	1	36.00	0	0.00	36.15	1	8,396	0.01%
2023/06/14	3	36.18	4	36.70	35.60	-1	8,340	-0.01%
2023/06/13	4	36.44	0	0.00	36.20	4	8,236	0.05%
2023/06/12	13	37.00	14.2	36.73	36.70	-1.2	8,118	-0.01%
2023/06/09	2	37.55	6	37.59	37.65	-4	8,005	-0.05%
2023/06/08	1	36.60	2	37.00	36.90	-1	7,872	-0.01%
2023/06/07	3	36.92	10	37.00	37.00	-7	7,782	-0.09%
2023/06/06	5	36.76	5	37.37	37.00	0	7,693	0.00%
2023/06/05	4	34.88	8	34.87	36.50	-4	7,207	-0.06%
2023/06/02	1	32.90	4	33.13	33.30	-3	6,786	-0.04%
2023/06/01	12	32.96	4	33.10	33.05	8	6,640	0.12%
2023/05/29	0	0.00	2	32.53	32.50	-2	6,287	-0.03%
2023/05/26	1	32.10	2	32.15	32.20	-1	6,281	-0.02%
2023/05/25	1	33.40	0	0.00	33.50	1	6,216	0.02%
2023/05/24	6	33.38	1.9	33.55	33.95	4.1	6,123	0.07%
2023/05/23	1.1	33.26	3	33.20	33.40	-1.9	5,965	-0.03%
2023/05/22	0	0.00	3	32.00	32.05	-3	5,696	-0.05%
2023/05/19	0	0.00	0	31.45	31.45	0	5,632	0.00%
2023/05/18	0	0.00	1	31.60	31.50	-1	5,563	-0.02%
2023/05/17	0	0.00	1	31.35	31.40	-1	5,510	-0.02%
2023/05/12	1	31.10	5	30.70	30.90	-4	5,376	-0.07%
2023/05/11	1	31.10	5	30.70	30.75	-4	5,361	-0.07%
2023/05/10	2	31.10	3	31.35	31.25	-1	5,316	-0.02%
2023/05/09	11	32.59	5	32.96	32.15	6	5,226	0.11%
2023/05/04	0	0.00	4	31.95	32.25	-4	4,796	-0.08%
2023/05/03	1	31.10	1	31.35	30.90	0	4,601	0.00%
2023/05/02	4	30.80	1	30.95	31.35	3	4,518	0.07%
2023/04/28	1	30.95	0	0.00	30.80	1	4,414	0.02%
2023/04/27	2	30.80	8	31.04	31.05	-6	4,282	-0.14%
2023/04/26	14	31.02	12	31.35	31.75	2	4,100	0.05%
2023/04/25	4.2	30.32	2	29.85	30.40	2.2	3,748	0.06%
2023/04/24	4	31.13	3.2	31.16	31.45	0.9	3,508	0.02%
2023/04/21	18	32.53	29.4	32.39	30.25	-11.4	2,970	-0.38%
2023/04/20	4	29.98	2.1	30.34	30.00	1.9	2,203	0.09%
2023/04/18	0	0.00	3	27.95	27.95	-3	1,743	-0.17%
2023/03/30	0	26.55	0	0.00	26.55	0	1,606	0.00%
2023/03/06	0	0.00	2	27.40	27.60	-2	1,711	-0.12%
2023/02/23	2	26.63	0	0.00	26.55	2	1,676	0.12%
2023/02/15	0.1	25.85	0	0.00	25.75	0.1	1,974	0.01%
2023/02/07	0.1	25.90	0	0.00	26.05	0.1	2,123	0.00%
2023/01/30	0.1	25.30	0	0.00	25.30	0.1	2,369	0.00%
2023/01/13	0	0.00	1	25.20	25.20	-1	2,365	-0.04%
2023/01/09	0	0.00	0.3	25.05	25.05	-0.3	2,417	-0.01%
2023/01/06	1	24.95	0	0.00	24.95	1	2,421	0.04%
2023/01/05	0.1	25.00	1	24.95	24.90	-1	2,438	-0.04%
2022/12/23	0	0.00	3	24.50	24.45	-3	2,457	-0.12%
2022/12/22	2	24.70	6	24.74	24.75	-4	2,465	-0.16%
2022/12/21	0	0.00	1	24.45	24.15	-1	2,479	-0.04%
2022/12/20	0	0.00	4	24.70	24.35	-4	2,482	-0.16%
2022/12/19	0	0.00	5	24.74	24.80	-5	2,485	-0.20%
2022/12/13	0	0.00	18	25.08	25.15	-18	2,427	-0.74%
2022/12/12	0	0.00	2	24.75	24.80	-2	2,422	-0.08%
2022/12/07	0.1	25.45	0	0.00	25.25	0.1	2,357	0.00%
2022/12/01	0	0.00	3	27.33	27.50	-3	2,098	-0.14%
2022/11/21	5	27.75	0	0.00	27.60	5	1,946	0.26%
2022/11/16	32	28.27	3	28.22	28.00	29	1,868	1.55%
2022/11/07	4	25.00	4	25.40	26.00	0	1,636	0.00%
2022/11/02	0	0.00	4	25.25	25.20	-4	1,547	-0.26%
2022/11/01	4	25.95	0	0.00	25.75	4	1,513	0.26%
2022/10/27	0	0.00	3	26.75	26.75	-3	1,327	-0.23%
2022/10/07	0	0.00	8	24.60	24.80	-8	1,178	-0.68%
2022/10/04	0.1	23.70	0	0.00	23.95	0.1	1,246	0.01%
2022/09/07	10	23.60	0	0.00	23.45	10	1,342	0.74%
2022/09/01	20	24.20	0	0.00	24.30	20	1,379	1.45%
2022/08/29	0	0.00	1	24.10	24.15	-1	1,387	-0.07%
2022/08/24	0.2	24.65	0	0.00	24.75	0.2	1,397	0.01%
2022/08/22	1	25.65	0	0.00	25.40	1	1,443	0.07%
2022/08/19	0.1	24.65	1	24.65	24.70	-0.9	1,394	-0.06%
2022/08/18	1	24.40	0	0.00	24.55	1	1,404	0.07%
2022/08/16	0.2	23.90	0	0.00	23.65	0.2	1,363	0.01%
2022/08/15	0.1	23.85	0	0.00	23.75	0.1	1,336	0.01%
2022/08/12	0	0.00	5	23.70	23.80	-5	1,346	-0.37%
2022/07/20	0.2	23.58	0	0.00	23.40	0.2	1,869	0.01%
2022/07/18	0	0.00	1	22.20	22.90	-1	1,848	-0.05%
2022/07/01	0	0.00	1	25.30	24.40	-1	1,677	-0.06%
2022/06/27	1	26.70	0	0.00	26.80	1	1,671	0.06%
2022/06/24	0	0.00	2	26.60	26.70	-2	1,674	-0.12%
2022/06/21	0	0.00	0	26.50	26.50	0	1,677	0.00%
2022/06/20	5	25.83	0	0.00	25.45	5	1,672	0.30%
2022/06/14	0	0.00	2	26.40	26.60	-2	1,643	-0.12%
2022/06/13	0	0.00	4	26.63	26.60	-4	1,722	-0.23%
2022/06/07	0	0.00	1	27.15	27.05	-1	1,780	-0.06%
2022/06/06	0.1	27.60	0	0.00	27.55	0.1	1,784	0.01%
2022/06/02	0	27.90	0	0.00	27.95	0	1,810	0.00%
2022/05/31	1	28.05	3	28.03	28.75	-2	1,837	-0.11%
2022/05/27	1	27.40	1	27.20	27.35	0	1,782	0.00%
2022/05/26	2	27.05	0	0.00	26.90	2	1,785	0.11%
2022/05/20	0	0.00	1	26.75	26.85	-1	1,849	-0.05%
2022/05/19	0.1	26.40	1	26.45	26.45	-0.9	1,876	-0.05%
2022/05/13	2	28.30	0	0.00	28.35	2	1,643	0.12%
2022/05/12	0.1	28.50	4	29.06	28.30	-3.9	1,635	-0.24%
2022/05/11	1	30.00	0	0.00	29.80	1	1,605	0.06%
2022/05/10	1	30.70	1	31.00	30.75	0	1,626	0.00%
2022/05/09	0	0.00	3	30.65	30.55	-3	1,643	-0.18%
2022/05/03	11	33.20	0	0.00	32.45	11	1,736	0.63%
2022/04/26	0	0.00	2	31.90	31.95	-2	1,686	-0.12%
2022/04/20	0	0.00	1	32.50	32.50	-1	1,752	-0.06%
2022/04/18	1	32.60	0	0.00	32.25	1	1,782	0.06%
2022/04/15	0	0.00	2	32.25	32.20	-2	1,788	-0.11%
2022/04/13	3	32.38	0	0.00	32.45	3	1,826	0.16%
2022/04/11	0.2	32.75	0	0.00	32.60	0.2	1,892	0.01%
2022/04/07	1	33.05	0	0.00	33.00	1	1,957	0.05%
2022/04/01	1	33.95	0	0.00	34.00	1	2,094	0.05%
2022/03/30	1	34.15	0	0.00	34.10	1	2,574	0.04%
2022/03/23	1	33.25	0	0.00	33.30	1	2,639	0.04%
2022/03/18	0	32.65	1	32.50	32.60	-1	3,021	-0.03%
2022/03/17	0	0.00	1	32.60	32.40	-1	3,042	-0.03%
2022/03/16	1.2	31.95	2	32.10	32.10	-0.9	3,046	-0.03%
2022/03/15	3	33.58	2	34.00	33.10	1	2,980	0.03%
2022/03/14	0	0.00	1	33.95	33.85	-1	3,050	-0.03%
2022/03/09	0	0.00	1	32.10	32.40	-1	3,156	-0.03%
2022/03/07	0	0.00	1.2	32.97	32.95	-1.2	3,199	-0.04%
2022/03/02	0	0.00	5	34.00	34.05	-5	3,444	-0.15%
2022/03/01	0	0.00	1	33.95	34.00	-1	3,529	-0.03%
2022/02/25	0	0.00	0.2	34.55	33.60	-0.2	3,572	0.00%
2022/02/24	1	34.05	2	34.50	34.20	-1	3,596	-0.03%
2022/02/23	0	0.00	4	34.60	34.75	-4	3,619	-0.11%
2022/02/21	0	0.00	1.2	35.44	35.40	-1.2	4,151	-0.03%
2022/02/15	1	34.50	0	0.00	34.45	1	4,324	0.02%
2022/02/09	0	0.00	12	34.63	34.80	-12	4,441	-0.27%
2022/02/08	0.1	34.45	0	0.00	34.40	0.1	4,433	0.00%
2022/01/26	0.2	32.85	2	32.85	32.85	-1.8	4,392	-0.04%
2022/01/25	0.1	33.00	0	0.00	32.70	0.1	4,489	0.00%
2022/01/24	0	32.90	0	0.00	33.40	0	4,563	0.00%
2022/01/21	0.3	33.75	0	0.00	33.40	0.3	4,601	0.01%
2022/01/20	0.1	33.95	0	0.00	34.15	0.1	4,598	0.00%
2022/01/14	2	34.70	10	35.10	34.80	-8	4,627	-0.17%
2022/01/06	0	0.00	1	34.40	34.25	-1	4,782	-0.02%
2022/01/04	0.2	34.60	0	0.00	34.45	0.2	4,813	0.00%
2022/01/03	1	34.95	0	0.00	34.80	1	4,819	0.02%
2021/12/28	51	36.01	2	36.05	36.10	49	4,902	1.00%
2021/12/27	13	36.40	11	36.77	36.15	2	4,874	0.04%
2021/12/24	1	35.60	10	35.02	35.60	-9	4,667	-0.19%
2021/12/21	0	0.00	1	33.85	33.80	-1	5,639	-0.02%
2021/12/17	0	33.60	0	0.00	33.60	0	6,432	0.00%
2021/12/16	0	33.80	0	0.00	33.50	0	6,413	0.00%
2021/12/15	0	0.00	2	34.10	33.80	-2	6,427	-0.03%
2021/12/14	1.2	35.66	0	0.00	33.75	1.2	6,455	0.02%
2021/12/13	0.1	34.40	0	0.00	34.50	0.1	6,147	0.00%
2021/12/10	0.1	34.60	2	34.60	34.60	-1.9	6,147	-0.03%
2021/12/08	2	34.88	8	34.95	34.85	-6	6,168	-0.10%
2021/12/07	0	0.00	1	34.40	35.10	-1	6,094	-0.02%
2021/11/30	2	35.00	3	34.73	34.55	-1	5,961	-0.02%
2021/11/29	6	33.58	4	33.80	33.85	2	5,853	0.03%
2021/11/26	0	0.00	1	33.90	34.30	-1	5,814	-0.02%
2021/11/25	0	0.00	4	34.48	34.75	-4	5,776	-0.07%
2021/11/24	1	34.15	0	0.00	34.20	1	5,734	0.02%
2021/11/23	0	0.00	17	33.20	33.30	-17	5,723	-0.30%
2021/11/22	10	34.20	24	34.14	33.80	-14	5,735	-0.24%
2021/11/19	21	33.85	3	34.00	33.80	18	5,728	0.31%
2021/11/18	4	34.86	45	34.29	35.25	-41	5,544	-0.74%
2021/11/17	25	32.80	1	32.90	33.05	24	5,242	0.46%
2021/11/16	1	33.20	10	33.55	33.20	-9	5,253	-0.17%
2021/11/15	0	0.00	7	33.25	33.45	-7	5,270	-0.13%
2021/11/12	0.1	33.25	0	0.00	33.10	0.1	5,331	0.00%
2021/11/11	0	0.00	1	33.30	33.65	-1	5,383	-0.02%
2021/11/10	23	33.56	1	33.90	33.70	22	5,452	0.40%
2021/11/09	10	33.20	0	0.00	33.25	10	5,422	0.18%
2021/11/08	3	33.07	0	0.00	33.25	3	5,503	0.05%
2021/11/05	0	0.00	5	32.15	32.50	-5	5,516	-0.09%
2021/11/04	1	32.80	0	0.00	32.50	1	5,573	0.02%
2021/11/02	11	32.95	5	33.00	32.55	6	5,591	0.11%
2021/11/01	2	32.50	10	32.70	32.35	-8	5,570	-0.14%
2021/10/29	14	31.79	1	31.85	32.00	13	5,522	0.24%
2021/10/28	1	31.25	0	0.00	31.20	1	5,486	0.02%
2021/10/25	0	0.00	1	31.30	31.55	-1	5,596	-0.02%
2021/10/22	0.2	31.20	0	0.00	31.20	0.2	5,709	0.00%
2021/10/21	0	0.00	5	31.30	31.60	-5	5,731	-0.09%
2021/10/18	5	31.60	10	32.21	31.55	-5	5,880	-0.09%
2021/10/14	5	31.00	0.4	30.95	30.95	4.7	6,064	0.08%
2021/10/08	0.1	31.05	0	0.00	30.95	0.1	6,374	0.00%
2021/10/07	1	30.65	0	0.00	31.25	1	6,482	0.02%
2021/10/06	0.2	30.70	1	30.90	30.25	-0.9	6,712	-0.01%
2021/10/04	8	32.14	2	32.15	31.50	6	7,035	0.09%
2021/10/01	7.1	32.84	8	33.20	32.85	-0.9	7,208	-0.01%
2021/09/30	12	34.29	0	0.00	34.15	12	7,973	0.15%
2021/09/29	30	35.20	39	35.03	34.10	-9	8,086	-0.11%
2021/09/28	25	37.53	21	37.70	36.30	4	8,003	0.05%
2021/09/27	15	35.70	8	35.89	36.90	7	7,601	0.09%
2021/09/24	22	33.81	0	0.00	33.55	22	7,983	0.28%
2021/09/23	10.2	33.09	10	32.80	33.30	0.2	8,390	0.00%
2021/09/22	0.1	33.10	0	0.00	32.90	0.1	8,599	0.00%
2021/09/17	1.4	33.49	0	0.00	32.95	1.4	8,810	0.02%
2021/09/15	0	0.00	4	34.50	34.20	-4	9,090	-0.04%
2021/09/14	11.3	34.39	6	34.35	34.25	5.3	9,541	0.06%
2021/09/10	2	35.00	0	0.00	34.85	2	11,009	0.02%
2021/09/09	1	34.20	2	34.40	34.80	-1	11,238	-0.01%
2021/09/07	0.3	34.80	0	0.00	34.70	0.3	11,846	0.00%
2021/09/06	0.3	34.85	0	0.00	34.65	0.3	12,281	0.00%
2021/09/02	2.5	35.64	0	0.00	35.20	2.5	13,873	0.02%
2021/08/30	2	36.20	2	36.20	36.25	0	17,437	0.00%
2021/08/27	2	37.00	5	37.00	37.05	-3	18,717	-0.02%
2021/08/26	0	0.00	1	36.85	37.00	-1	19,933	-0.01%
2021/08/25	14	36.46	17	36.12	36.25	-3	20,785	-0.01%
2021/08/24	13	36.02	6	35.79	36.10	7	20,917	0.03%
2021/08/23	7	35.42	6	35.33	35.65	1	21,102	0.00%
2021/08/20	4	34.10	13	34.39	34.65	-9	21,317	-0.04%
2021/08/19	16	35.00	6	35.03	34.10	10	21,680	0.05%
2021/08/18	14.1	35.54	14	34.61	35.60	0.1	21,780	0.00%
2021/08/17	8.3	35.46	0	0.00	34.60	8.3	21,890	0.04%
2021/08/16	9.6	37.42	0.3	36.18	36.05	9.3	21,946	0.04%
2021/08/13	6	38.12	6	38.15	38.30	0	21,970	0.00%
2021/08/12	22	38.18	16	38.20	38.20	6	21,997	0.03%
2021/08/11	2	38.00	22	37.65	37.70	-20	22,062	-0.09%
2021/08/10	2.3	38.21	1	38.60	37.80	1.3	22,189	0.01%
2021/08/06	0	0.00	2	39.50	39.50	-2	22,449	-0.01%
2021/08/02	4	39.75	4	38.88	39.60	0	23,541	0.00%
2021/07/30	3	39.88	2	40.30	39.75	1	23,547	0.00%
2021/07/29	12.3	40.01	12	39.73	40.00	0.3	23,595	0.00%
2021/07/28	16.5	38.59	14	38.74	38.85	2.5	23,615	0.01%
2021/07/27	13	39.74	14	39.33	39.00	-1	23,682	0.00%
2021/07/26	14	40.22	4	40.35	39.90	10	23,804	0.04%
2021/07/23	0	0.00	1	41.20	40.85	-1	23,935	0.00%
2021/07/22	2.1	39.46	10	39.35	39.35	-7.9	24,006	-0.03%
2021/07/21	4.2	39.46	0	0.00	39.25	4.2	24,056	0.02%
2021/07/20	0	0.00	2	40.70	40.75	-2	24,035	-0.01%
2021/07/19	10	41.61	9	41.56	41.70	1	24,102	0.00%
2021/07/16	5.1	41.24	5	41.33	41.30	0.1	24,328	0.00%
2021/07/15	24	41.44	24	41.50	42.15	0	24,369	0.00%
2021/07/14	32	41.11	55	40.73	41.25	-23	24,454	-0.09%
2021/07/13	9.2	41.89	20	41.65	40.90	-10.8	24,605	-0.04%
2021/07/12	12.8	42.77	5	42.55	42.10	7.8	24,583	0.03%
2021/07/09	2	43.80	5	44.01	43.75	-3	25,092	-0.01%
2021/07/08	9	44.49	0	0.00	44.70	9	25,452	0.04%
2021/07/07	21	46.16	31	46.59	45.25	-10	26,102	-0.04%
2021/07/06	9	45.15	2	45.33	44.70	7	25,579	0.03%
2021/07/02	37	44.63	71	45.26	44.80	-34	25,639	-0.13%
2021/07/01	17	46.95	24	46.59	45.60	-7	25,279	-0.03%
2021/06/30	29	45.08	44	45.41	45.70	-15	24,430	-0.06%
2021/06/29	37	44.05	35	44.38	43.80	2	23,871	0.01%
2021/06/28	17	43.55	41	43.36	44.00	-24	23,785	-0.10%
2021/06/25	15	44.61	1	45.45	44.30	14	23,683	0.06%
2021/06/24	8	44.99	9	44.86	44.95	-1	23,805	0.00%
2021/06/23	42	45.84	4	45.40	44.00	38	23,763	0.16%
2021/06/22	65	45.98	29	45.27	44.45	36	23,479	0.15%
2021/06/21	35	43.69	73	43.41	44.45	-38	22,491	-0.17%
2021/06/18	19.4	43.63	10	43.30	43.25	9.4	22,031	0.04%
2021/06/17	48	45.38	36	45.08	44.30	12	21,851	0.05%
2021/06/16	8	44.41	6	44.23	43.95	2	21,436	0.01%
2021/06/15	8.2	44.83	1	45.90	44.95	7.2	21,270	0.03%
2021/06/11	35	46.50	10	47.44	45.60	25	20,880	0.12%
2021/06/10	9	44.01	16	45.04	45.50	-7	19,739	-0.04%
2021/06/09	16	46.17	27	47.85	45.45	-11	19,438	-0.06%
2021/06/08	69	49.36	21	50.31	49.10	48	18,821	0.26%
2021/06/07	26	49.55	27	49.91	50.60	-1	17,681	-0.01%
2021/06/04	34	49.29	27	47.91	46.05	7	16,159	0.04%
2021/06/03	0	0.00	2	46.85	47.30	-2	15,117	-0.01%
2021/06/02	2	39.80	53	41.45	43.00	-51	13,987	-0.36%
2021/06/01	0	0.00	2.6	38.68	39.10	-2.6	13,318	-0.02%
2021/05/31	42	38.52	1	38.25	38.25	41	13,351	0.31%
2021/05/28	1	37.80	40	37.75	37.75	-39	13,267	-0.29%
2021/05/27	4	38.18	7	37.38	37.70	-3	13,224	-0.02%
2021/05/26	0	0.00	1	35.85	35.90	-1	12,890	-0.01%
2021/05/25	2	35.65	3	36.20	35.85	-1	12,765	-0.01%
2021/05/24	41	35.44	19	34.33	35.50	22	12,643	0.17%
2021/05/21	8	34.21	3	33.85	34.20	5	12,564	0.04%
2021/05/20	4	33.28	1	33.65	33.15	3	12,491	0.02%
2021/05/19	2.1	33.11	11	32.87	33.75	-8.9	12,471	-0.07%
2021/05/18	1	31.50	3	31.60	32.55	-2	12,390	-0.02%
2021/05/17	24	30.04	19	29.28	29.60	5	12,320	0.04%
2021/05/14	8	32.04	0	0.00	31.65	8	12,175	0.07%
2021/05/13	8	30.57	0	0.00	32.50	8	12,028	0.07%
2021/05/12	26.4	33.69	9	32.80	32.55	17.4	11,875	0.15%
2021/05/11	16	37.58	13	38.39	36.10	3	11,647	0.03%
2021/05/10	2	37.65	4	36.98	37.30	-2	11,138	-0.02%
2021/05/07	3	34.85	9	35.24	35.85	-6	10,910	-0.05%
2021/05/06	13	36.00	1	35.65	35.55	12	10,898	0.11%
2021/05/05	2	36.08	1	35.80	35.80	1	10,841	0.01%
2021/05/04	2	35.03	8	34.38	35.00	-6	10,795	-0.06%
2021/05/03	5	37.22	8	36.74	36.55	-3	10,641	-0.03%
2021/04/29	11	37.97	0	0.00	38.00	11	10,523	0.10%
2021/04/28	3	38.77	3	39.07	39.15	0	10,391	0.00%
2021/04/27	6	38.93	0	0.00	39.00	6	10,300	0.06%
2021/04/26	9	38.57	4	39.04	39.10	5	10,262	0.05%
2021/04/23	0	0.00	3	38.22	38.45	-3	10,189	-0.03%
2021/04/22	9	38.77	13	39.36	37.85	-4	10,228	-0.04%
2021/04/21	5	38.73	37	38.53	38.70	-32	9,979	-0.32%
2021/04/20	7	38.62	0	0.00	38.40	7	9,815	0.07%
2021/04/19	9	39.33	3	39.32	39.20	6	9,689	0.06%
2021/04/16	10	38.25	2	38.68	38.85	8	9,457	0.08%
2021/04/15	17	38.39	11	38.58	38.35	6	9,313	0.06%
2021/04/14	6	36.73	14	36.48	38.00	-8	8,612	-0.09%
2021/04/13	36	37.20	92	37.38	37.10	-56	8,244	-0.68%
2021/04/12	11	34.28	1.1	32.88	34.65	9.9	7,454	0.13%
2021/04/09	4.1	32.01	11	32.56	31.50	-6.9	7,196	-0.10%
2021/04/08	13	33.28	2	32.28	33.20	11	7,070	0.16%
2021/04/07	0.5	31.55	1	31.70	31.60	-0.5	7,209	-0.01%
2021/04/06	11	31.40	11	31.47	31.55	0	7,685	0.00%
2021/04/01	0.5	31.25	4	31.05	31.25	-3.5	7,829	-0.04%
2021/03/31	1	31.20	23	31.35	31.50	-22	7,758	-0.28%
2021/03/30	15	31.38	1.1	31.38	31.25	13.9	7,676	0.18%
2021/03/29	2.1	30.99	6	30.72	30.95	-3.9	7,605	-0.05%
2021/03/26	6	30.10	1	30.20	29.60	5	7,504	0.07%
2021/03/25	0	0.00	1	29.50	29.50	-1	7,414	-0.01%
2021/03/24	0	0.00	1	28.45	28.95	-1	7,315	-0.01%
2021/03/23	0	0.00	10	28.55	28.55	-10	7,354	-0.14%
2021/03/19	2	28.85	12	28.85	28.95	-10	7,698	-0.13%
2021/03/18	0	0.00	3	29.13	29.00	-3	7,750	-0.04%
2021/03/16	11	29.04	0	0.00	29.05	11	7,835	0.14%
2021/03/15	0	29.53	2	29.50	29.35	-2	7,745	-0.03%
2021/03/12	11	29.58	0	0.00	29.90	11	7,711	0.14%
2021/03/11	1	29.70	0	0.00	29.60	1	7,688	0.01%
2021/03/10	2	29.25	0.3	29.50	29.65	1.7	7,614	0.02%
2021/03/09	0	0.00	6	29.27	29.70	-6	7,508	-0.08%
2021/03/08	2	29.02	4	28.90	28.55	-2	7,339	-0.03%
2021/03/05	20	28.45	6	28.34	28.30	14	7,301	0.19%
2021/03/04	4	27.99	25	28.28	28.85	-21	7,205	-0.29%
2021/03/03	0	0.00	21.2	27.84	28.00	-21.2	7,040	-0.30%
2021/03/02	8	27.68	10	27.69	27.05	-2	6,998	-0.03%
2021/02/26	3	26.97	0	0.00	27.25	3	6,861	0.04%
2021/02/25	8	26.91	17	27.05	27.05	-9	6,828	-0.13%
2021/02/24	42	27.14	11	27.02	26.65	31	6,865	0.45%
2021/02/23	4	27.50	4	27.71	27.70	0	6,822	0.00%
2021/02/22	20	26.68	0	0.00	26.70	20	6,790	0.29%
2021/02/19	27	26.14	11	26.52	26.55	16	6,848	0.23%
2021/02/18	10	26.29	10	26.51	26.50	0	7,025	0.00%
2021/02/17	10	25.65	6	25.92	25.90	4	7,305	0.05%
2021/02/05	10	24.40	0	0.00	24.35	10	7,916	0.13%
2021/02/04	18.3	24.09	2	24.10	24.10	16.3	7,925	0.21%
2021/02/03	28	24.18	16	24.31	24.25	12	7,969	0.15%
2021/02/02	6	23.73	6	24.10	24.35	0	8,079	0.00%
2021/02/01	12	23.65	0	0.00	23.70	12	8,162	0.15%
2021/01/26	1	24.40	0	0.00	24.30	1	8,278	0.01%
2021/01/25	5	24.80	0	0.00	24.95	5	8,338	0.06%
2021/01/22	11	24.78	16	24.73	24.60	-5	8,431	-0.06%
2021/01/21	0	0.00	12	24.89	24.80	-12	8,456	-0.14%
2021/01/19	6	25.25	1	25.25	25.50	5	8,541	0.06%
2021/01/18	2.1	25.45	0	0.00	25.30	2.1	8,876	0.02%
2021/01/15	18	25.83	0	0.00	25.35	18	8,817	0.20%
2021/01/14	0	0.00	5	26.60	26.80	-5	8,867	-0.06%
2021/01/13	4	27.30	0	0.00	27.25	4	8,857	0.05%
2021/01/12	0	0.00	2	27.10	27.20	-2	8,836	-0.02%
2021/01/11	1	27.30	0	0.00	27.25	1	8,759	0.01%
2021/01/08	0	0.00	3	27.15	27.25	-3	8,755	-0.03%
2021/01/07	8	27.51	0	0.00	27.40	8	8,663	0.09%
2021/01/06	0	0.00	10	27.80	27.75	-10	8,579	-0.12%
2021/01/05	2	28.40	0	0.00	28.40	2	8,453	0.02%
2021/01/04	2	29.20	0	0.00	29.30	2	8,379	0.02%
2020/12/31	0	0.00	1	29.35	29.45	-1	8,298	-0.01%
2020/12/30	73	29.96	5	30.37	29.35	68	8,200	0.83%
2020/12/29	6.1	29.67	2	29.70	28.70	4.1	7,881	0.05%
2020/12/28	1	27.50	1	26.90	28.25	0	7,371	0.00%
2020/12/24	1	25.80	1	26.00	25.75	0	7,141	0.00%
2020/12/23	1	25.15	1	25.55	25.90	0	7,120	0.00%
2020/12/22	7	25.88	11	26.02	25.30	-4	7,089	-0.06%
2020/12/21	0	0.00	1	25.20	25.15	-1	6,969	-0.01%
2020/12/17	8	24.66	0	0.00	24.60	8	6,958	0.11%
2020/12/16	0	0.00	13	25.06	25.15	-13	6,943	-0.19%
2020/12/15	0	0.00	46	24.88	24.90	-46	6,702	-0.69%
2020/12/14	0	0.00	2	24.60	24.45	-2	6,631	-0.03%
2020/12/11	0	0.00	2	24.03	24.40	-2	6,600	-0.03%
2020/12/10	0	0.00	0.4	24.10	23.65	-0.4	6,600	-0.01%
2020/12/09	0	0.00	0	23.70	23.90	0	6,640	0.00%
2020/12/08	0	0.00	0	23.60	23.55	0	6,742	0.00%
2020/12/07	0	0.00	0	23.35	23.25	0	6,757	0.00%
2020/12/03	0	0.00	4	23.93	23.90	-4	6,792	-0.06%
2020/12/02	5	24.04	4.1	23.90	23.65	0.9	6,836	0.01%
2020/12/01	4	23.90	2	24.30	24.45	2	6,805	0.03%
2020/11/30	1	24.70	11	24.60	23.80	-10	6,803	-0.15%
2020/11/27	0	0.00	1	23.80	23.90	-1	6,816	-0.01%
2020/11/26	2	23.68	0	0.00	23.70	2	6,975	0.03%
2020/11/25	2	23.20	1	23.35	23.40	1	7,091	0.01%
2020/11/24	0	0.00	3	23.10	23.00	-3	7,352	-0.04%
2020/11/17	4	22.83	1	22.75	22.95	3	7,594	0.04%
2020/11/16	2	22.75	2	22.48	23.15	0	7,567	0.00%
2020/11/13	7	22.15	61	22.45	22.35	-54	7,409	-0.73%
2020/11/12	1	20.95	20	20.65	20.65	-19	6,973	-0.27%
2020/11/11	0	0.00	6	20.90	20.95	-6	7,266	-0.08%
2020/11/10	65	20.38	1	20.85	20.25	64	7,360	0.87%
2020/11/09	0	0.00	48	21.22	21.40	-48	7,359	-0.65%
2020/11/06	6	20.28	0	0.00	20.60	6	7,265	0.08%
2020/11/05	10	20.25	2	20.50	20.25	8	7,228	0.11%
2020/11/04	13	20.09	0	0.00	20.15	13	7,158	0.18%
2020/11/03	1	20.05	14	20.10	20.10	-13	7,149	-0.18%
2020/11/02	1	19.95	31	19.75	20.20	-30	7,115	-0.42%
2020/10/30	2	20.30	2	19.95	19.40	0	7,023	0.00%
2020/10/29	41	19.76	0	0.00	19.90	41	6,896	0.59%
2020/10/28	38	19.89	3	19.90	19.80	35	6,822	0.51%
2020/10/27	8	19.81	2	19.75	19.80	6	6,759	0.09%
2020/10/26	10	20.29	7	19.59	19.95	3	6,608	0.05%
2020/10/23	0	0.00	1	18.55	18.70	-1	6,218	-0.02%
2020/10/22	1	18.25	1	18.60	18.40	0	6,198	0.00%
2020/10/21	0	0.00	0	18.40	18.50	0	6,011	0.00%
2020/10/16	0	0.00	1	18.20	18.20	-1	6,063	-0.02%
2020/10/15	0	0.00	3	18.15	18.05	-3	6,055	-0.05%
2020/10/14	0	0.00	1	18.30	18.10	-1	6,046	-0.02%
2020/10/13	1	18.35	7	18.17	18.25	-6	6,062	-0.10%
2020/10/12	0	0.00	14	18.18	18.30	-14	6,082	-0.23%
2020/10/08	16	17.87	0	0.00	18.00	16	6,150	0.26%
2020/10/05	4	17.40	4	17.55	17.60	0	6,372	0.00%
2020/09/24	2	17.00	0	0.00	16.80	2	6,488	0.03%
2020/09/22	3	17.85	0	0.00	17.70	3	6,468	0.05%
2020/09/21	2	18.45	0	0.00	18.25	2	6,402	0.03%
2020/09/18	1	18.55	8	18.55	18.70	-7	6,355	-0.11%
2020/09/17	0	0.00	5	18.40	18.40	-5	6,303	-0.08%
2020/09/15	6	17.92	10	18.10	18.30	-4	6,277	-0.06%
2020/09/11	18	17.92	1	17.75	17.75	17	6,317	0.27%
2020/09/10	4	18.58	0	0.00	18.50	4	6,251	0.06%
2020/09/09	1	18.70	0	0.00	18.70	1	6,360	0.02%
2020/09/08	4	18.45	6	18.53	18.60	-2	6,496	-0.03%
2020/09/07	2	18.55	8	18.69	18.50	-6	6,449	-0.09%
2020/09/04	10	18.23	0	0.00	18.25	10	6,400	0.16%
2020/09/03	0	0.00	1	18.30	18.55	-1	6,331	-0.02%
2020/09/02	1	18.90	0	0.00	18.50	1	6,273	0.02%
2020/09/01	12	18.81	5	18.81	18.85	7	6,185	0.11%
2020/08/31	12	18.22	10	18.52	18.30	2	6,018	0.03%
2020/08/28	0	18.00	1	17.30	18.10	-1	5,847	-0.02%
2020/08/27	1	17.15	0	0.00	17.25	1	5,544	0.02%
2020/08/26	1	16.70	1	16.95	17.15	0	5,413	0.00%
2020/08/25	1	16.55	1	16.70	16.70	0	5,280	0.00%
2020/08/24	1	16.40	11	16.48	16.55	-10	5,268	-0.19%
2020/08/21	0	0.00	1	16.15	16.35	-1	5,186	-0.02%
2020/08/20	0	0.00	0.5	16.00	16.00	-0.5	5,169	-0.01%
2020/08/19	0	0.00	3	16.25	16.75	-3	5,007	-0.06%
2020/08/18	2	16.13	3	16.22	15.85	-1	4,830	-0.02%
2020/08/17	11	15.41	1	15.85	16.20	10	4,566	0.22%
2020/08/14	0	0.00	1	14.65	14.75	-1	4,246	-0.02%
2020/08/13	2	14.43	6	14.40	14.40	-4	4,091	-0.10%
2020/08/12	0	0.00	3	14.22	14.25	-3	3,998	-0.08%
2020/08/11	1	14.10	0	0.00	14.05	1	4,020	0.02%
2020/08/10	0	0.00	3	14.08	14.10	-3	4,056	-0.07%
2020/08/07	0	0.00	4	13.88	13.85	-4	4,028	-0.10%
2020/08/06	0	0.00	1	13.85	13.80	-1	4,009	-0.02%
2020/08/05	30	13.75	0	0.00	13.75	30	4,015	0.75%
2020/07/30	0	0.00	2	13.83	13.70	-2	4,057	-0.05%
2020/07/29	1	13.55	0	0.00	13.60	1	4,046	0.02%
2020/07/27	2	13.63	1	13.65	13.45	1	4,044	0.02%
2020/07/24	3	13.75	0	0.00	13.65	3	4,037	0.07%
2020/07/23	1	13.90	0	0.00	13.95	1	4,047	0.02%
2020/07/22	8	14.18	1	14.00	14.00	7	4,067	0.17%
2020/07/21	0	0.00	3.1	13.90	13.90	-3.1	3,943	-0.08%
2020/07/20	0	0.00	2	13.75	13.85	-2	3,901	-0.05%
2020/07/16	0	0.00	10	13.80	13.90	-10	3,901	-0.26%
2020/07/13	0	0.00	1	14.50	14.50	-1	3,660	-0.03%
2020/07/09	1	14.50	0	0.00	14.45	1	3,598	0.03%
2020/07/07	0	0.00	2	14.40	14.35	-2	3,562	-0.06%
2020/07/06	0	0.00	2	14.35	14.40	-2	3,547	-0.06%
2020/07/02	5	14.10	0	0.00	14.15	5	3,476	0.14%
2020/06/29	2	13.60	0	0.00	13.65	2	3,407	0.06%
2020/06/19	0	0.00	11	13.86	13.85	-11	3,546	-0.31%
2020/06/18	22	14.08	0	0.00	14.10	22	3,555	0.62%
2020/06/17	0	0.00	6	13.97	13.90	-6	3,505	-0.17%
2020/06/16	6	14.02	1	14.00	14.05	5	3,521	0.14%
2020/06/15	2	14.00	12	14.08	13.75	-10	3,443	-0.29%
2020/06/11	0	0.00	1	13.40	13.35	-1	3,343	-0.03%
2020/06/08	0	0.00	1	13.70	13.80	-1	3,472	-0.03%
2020/06/04	4	13.63	0	0.00	13.50	4	3,484	0.11%
2020/06/02	0	0.00	1	13.45	13.40	-1	3,526	-0.03%
2020/05/26	0	0.00	1	13.20	13.15	-1	3,898	-0.03%
2020/05/25	2	12.95	0	0.00	13.00	2	4,359	0.05%
2020/05/19	0	0.00	2	13.40	13.35	-2	4,513	-0.04%
2020/05/15	0	0.00	0.2	12.90	13.00	-0.2	4,476	0.00%
2020/05/11	0	0.00	1	12.75	12.75	-1	4,426	-0.02%
2020/05/06	1	12.60	0	0.00	12.50	1	4,867	0.02%
2020/04/30	2	12.75	0	0.00	12.80	2	4,944	0.04%
2020/04/29	0	0.00	2	12.55	12.60	-2	4,956	-0.04%
2020/04/24	0	0.00	1	11.90	11.90	-1	5,260	-0.02%
2020/04/22	0	0.00	1	11.85	11.80	-1	5,247	-0.02%
2020/04/21	1	11.75	0	0.00	11.75	1	5,235	0.02%
2020/04/13	1	11.80	0	0.00	11.85	1	5,071	0.02%
2020/04/10	2	11.90	0	0.00	11.95	2	5,067	0.04%
2020/04/09	1	11.90	0	0.00	11.90	1	5,061	0.02%
2020/03/27	1	11.80	0	0.00	11.70	1	4,981	0.02%
2020/03/25	0	0.00	1	11.50	11.40	-1	4,875	-0.02%
2020/03/23	2	11.18	0	0.00	11.10	2	4,880	0.04%
2020/03/19	0	10.25	0	0.00	10.25	0	4,773	0.00%
2020/03/18	1.2	11.05	0	0.00	10.80	1.2	4,698	0.03%
2020/03/10	1	12.70	0	0.00	12.90	1	4,311	0.02%
2020/03/04	0	0.00	20	13.70	13.70	-20	4,104	-0.49%
2020/03/02	1	13.50	0	0.00	13.55	1	4,019	0.02%
2020/02/27	91	14.46	88	14.40	13.90	3	3,967	0.08%
2020/02/26	53	14.48	52	14.60	14.25	1	3,662	0.03%
2020/02/21	0	0.00	2	13.65	13.65	-2	3,026	-0.07%
2020/02/19	0.8	13.60	0	0.00	13.60	0.8	3,032	0.03%
2020/02/14	0	0.00	25	13.40	13.40	-25	3,085	-0.81%
2020/02/13	1	13.35	21	13.40	13.30	-20	3,063	-0.65%
2020/02/12	1	13.40	0	0.00	13.40	1	3,033	0.03%
2020/02/11	3	13.42	0	0.00	13.45	3	3,005	0.10%
2020/02/10	1	13.50	0	0.00	13.50	1	2,946	0.03%
2020/02/07	40	13.78	0	0.00	13.95	40	2,774	1.44%
2020/02/05	15	13.25	12	13.01	12.95	3	2,464	0.12%
2020/02/04	2	12.85	0	0.00	12.85	2	2,358	0.08%
2020/01/31	3	13.22	0	0.00	13.10	3	2,287	0.13%
2020/01/30	9	13.73	0	0.00	13.55	9	2,196	0.41%
2020/01/20	5	13.20	0	0.00	13.25	5	1,885	0.27%
2020/01/15	0	0.00	0.5	13.15	13.15	-0.5	1,924	-0.02%
2020/01/03	0	0.00	5	13.60	13.55	-5	1,919	-0.26%
2020/01/02	0	0.00	8	13.59	13.60	-8	1,895	-0.42%
2019/12/26	0	0.00	4	13.55	13.55	-4	1,818	-0.22%
2019/12/25	16	13.42	0	0.00	13.45	16	1,787	0.89%
2019/12/24	3	13.55	0	0.00	13.35	3	1,777	0.17%
2019/12/23	1	13.50	2	13.75	13.55	-1	1,745	-0.06%
2019/12/20	5	13.80	5	13.75	13.50	0	1,715	0.00%
2019/12/17	0	0.00	1	13.60	13.60	-1	1,507	-0.07%
2019/12/16	0	0.00	0.5	13.30	13.40	-0.5	1,446	-0.03%
2019/12/04	3	12.90	0	0.00	12.90	3	1,393	0.22%
2019/12/02	0	0.00	1	13.10	12.95	-1	1,363	-0.07%
2019/11/26	0	0.00	2	13.00	13.15	-2	1,259	-0.16%
2019/11/20	5	12.75	3	12.80	12.85	2	1,149	0.17%
2019/11/19	0	0.00	1	12.75	12.75	-1	1,122	-0.09%
2019/11/15	2	12.50	0	0.00	12.55	2	1,050	0.19%
2019/10/30	0	0.00	10.3	11.95	12.00	-10.3	953	-1.08%
2019/10/29	2	12.00	0	0.00	12.00	2	961	0.21%
2019/10/24	0	0.00	1	11.85	11.85	-1	890	-0.11%
2019/09/27	1	11.75	0	0.00	11.65	1	1,310	0.08%
2019/09/26	0	0.00	0.6	11.75	11.80	-0.6	1,326	-0.04%
2019/08/01	2	11.50	0	0.00	11.50	2	1,390	0.14%
2019/07/16	0	0.00	2.6	11.94	11.95	-2.6	1,239	-0.21%
2019/07/15	2	12.50	0	0.00	12.55	2	1,211	0.17%
2019/07/11	0	0.00	3	12.60	12.60	-3	1,092	-0.27%
2019/07/10	2	12.45	0	0.00	12.50	2	1,041	0.19%
2019/06/20	0	0.00	3	11.85	11.90	-3	787	-0.38%
2019/06/06	0	0.00	4	11.65	11.60	-4	796	-0.50%
2019/06/04	0	0.00	1	11.70	11.75	-1	818	-0.12%
2019/05/31	0	0.00	0.2	11.80	11.80	-0.2	828	-0.02%
2019/05/22	0	0.00	2	11.50	11.55	-2	839	-0.24%
2019/05/15	0	0.00	5	11.55	11.65	-5	922	-0.54%
2019/04/23	0	0.00	1	11.80	11.85	-1	947	-0.11%
2019/04/08	1	11.90	0	0.00	11.90	1	959	0.10%
2019/02/25	2	12.15	0	0.00	12.20	2	955	0.21%
2019/02/21	0	0.00	1	12.10	12.10	-1	939	-0.11%
2019/02/20	4	12.20	1	12.25	12.25	3	924	0.32%
2019/02/19	0	0.00	1	12.00	12.05	-1	887	-0.11%
2019/02/18	2	11.95	0	0.00	11.95	2	854	0.23%
2019/01/30	2	11.50	0	0.00	11.50	2	825	0.24%
2019/01/10	2	11.25	0	0.00	11.20	2	1,018	0.20%
2018/12/12	0	0.00	4	11.65	11.70	-4	1,303	-0.31%
2018/12/11	5	11.71	2	11.63	11.65	3	1,312	0.23%
2018/11/29	0	0.00	2	11.55	11.50	-2	1,318	-0.15%
2018/11/12	1	11.40	0	0.00	11.40	1	1,629	0.06%
2018/11/07	2	11.45	0	0.00	11.45	2	1,639	0.12%
2018/10/24	2	11.40	0	0.00	11.40	2	1,629	0.12%
2018/10/11	0	0.00	1	11.45	11.35	-1	1,452	-0.07%
2018/10/08	0	0.00	1	11.85	11.85	-1	1,346	-0.07%
2018/10/03	0	0.00	1	12.40	12.35	-1	1,343	-0.07%
2018/09/25	0	0.00	1	12.20	12.20	-1	1,357	-0.07%
2018/09/17	0	0.00	3	12.45	12.50	-3	1,384	-0.22%
2018/09/12	0	0.00	3	12.05	12.15	-3	1,378	-0.22%
2018/08/28	0	0.00	19	12.61	12.50	-19	1,408	-1.35%
2018/08/27	0	0.00	10	12.65	12.70	-10	1,457	-0.69%
2018/08/24	0	0.00	2	12.63	12.65	-2	1,475	-0.14%
2018/08/23	2	12.65	4	12.68	12.90	-2	1,459	-0.14%
2018/08/22	0	0.00	1	12.30	12.25	-1	1,310	-0.08%
2018/08/20	2	12.03	0	0.00	12.00	2	1,293	0.15%
2018/08/01	4	12.00	0	0.00	12.00	4	1,442	0.28%
2018/07/31	0	0.00	2	12.05	12.10	-2	1,449	-0.14%
2018/07/27	2	11.83	0	0.00	11.90	2	1,397	0.14%
2018/07/19	0	0.00	1	11.65	11.65	-1	1,488	-0.07%
2018/07/18	0	0.00	1	11.65	11.75	-1	1,521	-0.07%
2018/07/17	2	11.65	0	0.00	11.60	2	1,531	0.13%
2018/07/10	1	11.70	0	0.00	11.70	1	1,575	0.06%
2018/06/27	2	12.10	0	0.00	12.15	2	1,717	0.12%
2018/06/04	0	0.00	30	13.28	13.25	-30	2,047	-1.46%
2018/05/30	0	0.00	1	12.80	12.75	-1	2,064	-0.05%
2018/05/18	10	12.78	10	12.75	12.75	0	3,052	0.00%
2018/05/15	0	0.00	10	12.95	12.95	-10	3,093	-0.32%
2018/05/11	6	13.03	0	0.00	13.10	6	3,232	0.19%
2018/05/10	15	13.00	0	0.00	13.00	15	3,263	0.46%
2018/05/04	0	0.00	2	12.68	12.65	-2	3,748	-0.05%
2018/04/26	1	12.70	0	0.00	12.50	1	3,989	0.03%
2018/04/24	0	0.00	11	12.70	12.70	-11	4,022	-0.27%
2018/04/20	1	13.20	0	0.00	13.20	1	4,081	0.02%
2018/04/18	0	0.00	1	13.10	13.10	-1	4,126	-0.02%
2018/04/17	0	0.00	1	13.25	13.25	-1	4,177	-0.02%
2018/04/12	1	13.35	0	0.00	13.30	1	4,277	0.02%
2018/04/11	5	13.26	0	0.00	13.20	5	4,323	0.12%
2018/04/10	1	13.20	0	0.00	13.10	1	4,348	0.02%
2018/04/03	0	0.00	0.2	12.80	12.80	-0.2	4,483	-0.01%
2018/03/30	0	0.00	10	12.95	12.95	-10	5,502	-0.18%
2018/03/22	0	0.00	5	13.35	13.10	-5	5,461	-0.09%
2018/03/21	3	13.30	13	13.38	13.30	-10	5,457	-0.18%
2018/03/20	3	13.35	20	13.35	13.45	-17	5,490	-0.31%
2018/03/19	4	13.55	0	0.00	13.50	4	5,490	0.07%
2018/03/16	3	13.35	0	0.00	13.35	3	5,476	0.05%
2018/03/14	5	13.75	0	0.00	13.70	5	5,417	0.09%
2018/03/12	0	0.00	4	14.00	13.90	-4	5,384	-0.07%
2018/03/05	3	13.95	3	13.95	13.90	0	5,351	0.00%
2018/03/02	18	13.89	17	14.09	13.95	1	5,379	0.02%
2018/03/01	30	14.32	1	14.25	14.25	29	5,308	0.55%
2018/02/27	15	14.17	0	0.00	14.05	15	5,335	0.28%
2018/02/26	2	14.53	2	14.43	14.50	0	5,104	0.00%
2018/02/23	0	0.00	1	13.05	13.50	-1	4,704	-0.02%
2018/02/08	1	12.60	0	0.00	12.65	1	4,976	0.02%
2018/02/07	0	0.00	0.3	12.55	12.50	-0.3	5,175	-0.01%
2018/02/06	2	12.80	0	0.00	12.50	2	5,162	0.04%
2018/02/05	3	13.65	3	13.55	13.60	0	5,105	0.00%
2018/02/02	4	13.81	2	13.73	13.70	2	5,052	0.04%
2018/01/31	0	0.00	7	13.70	13.60	-7	4,973	-0.14%
2018/01/30	9	13.50	1	14.05	13.50	8	4,898	0.16%
2018/01/29	0	0.00	10	13.95	13.95	-10	4,666	-0.21%
2018/01/26	10	13.30	0	0.00	13.35	10	4,610	0.22%
2018/01/25	5	13.55	0	0.00	13.40	5	4,568	0.11%
2018/01/23	16	13.72	0	0.00	13.75	16	4,489	0.36%
2018/01/22	4	13.78	0	0.00	13.90	4	4,441	0.09%
2018/01/09	13	13.61	0	0.00	13.60	13	4,034	0.32%