東和鋼鐵 (2006)-永豐金-博愛券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.2
漲跌
▲0.5
漲幅
+0.73%
成交量
724張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	9	62.00	62.30	-9	1,487	-0.61%
2023/09/13	0	0.00	1	61.40	61.40	-1	1,472	-0.07%
2023/09/12	0	0.00	2	61.30	61.10	-2	1,493	-0.13%
2023/08/31	0	0.00	1	60.00	59.90	-1	1,464	-0.07%
2023/08/30	1	58.90	0	0.00	59.40	1	1,465	0.07%
2023/08/25	1	58.80	3	58.80	58.80	-2	1,502	-0.13%
2023/08/24	9	58.33	0	0.00	58.00	9	1,503	0.60%
2023/08/23	0	0.00	1	59.40	59.40	-1	1,487	-0.07%
2023/08/22	1	58.60	0	0.00	58.50	1	1,491	0.07%
2023/08/16	0	0.00	1	59.70	60.00	-1	1,503	-0.07%
2023/08/15	1	58.80	0	0.00	58.90	1	1,496	0.07%
2023/08/14	0	0.00	9.5	60.61	60.60	-9.5	1,481	-0.64%
2023/08/08	1	60.10	0	0.00	60.80	1	1,436	0.07%
2023/08/04	10	61.40	11	60.81	60.50	-1	1,313	-0.08%
2023/08/01	0	0.00	1	57.90	57.90	-1	1,157	-0.09%
2023/07/31	2	55.70	2	56.10	55.90	0	1,123	0.00%
2023/07/26	0	0.00	2	56.80	56.80	-2	1,077	-0.19%
2023/07/21	2	56.00	0	0.00	55.80	2	1,051	0.19%
2023/07/20	1	56.30	2	56.50	56.50	-1	1,060	-0.09%
2023/07/19	1	55.50	0	0.00	55.40	1	1,059	0.09%
2023/07/13	3	56.90	0	0.00	57.20	3	1,073	0.28%
2023/07/10	0	0.00	5	57.20	57.10	-5	1,106	-0.45%
2023/07/06	2	58.25	0	0.00	57.80	2	1,158	0.17%
2023/07/05	1	59.00	0	0.00	59.30	1	1,159	0.09%
2023/06/30	0	0.00	1	59.50	59.50	-1	1,234	-0.08%
2023/06/28	2	58.80	1	58.90	58.90	1	1,378	0.07%
2023/06/27	0	0.00	1	59.50	59.50	-1	1,407	-0.07%
2023/06/26	0	0.00	1	59.30	59.10	-1	1,439	-0.07%
2023/06/21	0	0.00	3	59.30	59.30	-3	1,445	-0.21%
2023/06/16	0	0.00	1	58.50	58.50	-1	1,441	-0.07%
2023/06/13	2	56.90	0	0.00	57.00	2	1,452	0.14%
2023/06/08	0	0.00	2	57.95	57.90	-2	1,506	-0.13%
2023/06/06	0	0.00	3	57.63	57.50	-3	1,524	-0.20%
2023/06/05	2	57.20	0	0.00	57.10	2	1,526	0.13%
2023/05/31	2	56.05	0	0.00	55.90	2	1,554	0.13%
2023/05/25	2	56.90	0	0.00	56.80	2	1,739	0.11%
2023/05/19	1	57.20	0.4	57.20	57.00	0.6	1,735	0.04%
2023/05/17	0	0.00	3	58.33	58.30	-3	1,745	-0.17%
2023/05/16	0	0.00	1	57.70	57.60	-1	1,739	-0.06%
2023/05/10	0	0.00	1	57.60	57.70	-1	1,773	-0.06%
2023/05/09	0	0.00	1	56.60	56.90	-1	1,773	-0.06%
2023/05/05	1	57.10	0	0.00	57.00	1	1,800	0.06%
2023/04/25	2	56.65	0	0.00	56.70	2	1,954	0.10%
2023/04/24	0	57.30	0	0.00	56.50	0	1,957	0.00%
2023/04/18	0	0.00	1	59.20	59.30	-1	1,902	-0.05%
2023/04/14	0	0.00	2	58.90	58.90	-2	1,886	-0.11%
2023/04/13	0	0.00	5	58.98	59.00	-5	1,886	-0.27%
2023/04/12	0	0.00	1	58.80	58.80	-1	1,879	-0.05%
2023/04/11	1	56.90	1	58.00	58.10	0	1,860	0.00%
2023/04/07	1	57.40	0	0.00	57.50	1	1,836	0.05%
2023/04/06	1	57.00	2	57.00	57.80	-1	1,828	-0.05%
2023/03/31	1	56.00	0	56.50	56.00	1	1,802	0.06%
2023/03/30	9	56.66	0	57.20	56.40	9	1,851	0.49%
2023/03/29	0	61.10	0	0.00	60.60	0	1,806	0.00%
2023/03/28	4	60.10	3	59.70	60.30	1	1,853	0.05%
2023/03/27	3	60.83	0	0.00	60.30	3	1,890	0.16%
2023/03/24	0	61.40	0	0.00	61.40	0	1,913	0.00%
2023/03/22	0	61.50	0	0.00	61.50	0	1,908	0.00%
2023/03/21	2	61.15	4	61.20	61.30	-2	1,924	-0.10%
2023/03/20	0	62.20	3	61.60	61.60	-3	1,916	-0.16%
2023/03/17	0	61.60	0	0.00	63.00	0	1,912	0.00%
2023/03/15	0	0.00	11	63.00	62.60	-11	1,877	-0.59%
2023/03/14	1	62.00	1.3	62.87	62.00	-0.3	1,877	-0.02%
2023/03/13	0	0.00	17	63.87	63.70	-17	1,869	-0.91%
2023/03/10	0	0.00	19	63.15	63.90	-19	1,851	-1.03%
2023/03/09	0	0.00	3	63.83	63.50	-3	1,835	-0.16%
2023/03/08	0	0.00	5	63.30	63.80	-5	1,828	-0.27%
2023/03/07	0	0.00	1	63.10	63.20	-1	1,814	-0.06%
2023/03/06	0.3	62.40	3	62.50	62.70	-2.7	1,807	-0.15%
2023/03/03	0	0.00	4	62.18	62.50	-4	1,797	-0.22%
2023/03/02	0	0.00	4	62.08	62.00	-4	1,778	-0.22%
2023/03/01	2	61.30	11	61.59	62.00	-9	1,747	-0.51%
2023/02/24	33	58.50	0	0.00	59.60	33	1,646	2.00%
2023/02/23	0	0.00	1	58.00	57.90	-1	1,606	-0.06%
2023/02/22	0.5	56.40	0	0.00	56.40	0.5	1,591	0.03%
2023/02/15	2	56.15	1	57.00	56.10	1	1,638	0.06%
2023/02/13	1	56.00	0	0.00	56.50	1	1,634	0.06%
2023/02/10	0	0.00	29	57.04	56.60	-29	1,633	-1.78%
2023/02/09	29	58.39	0	0.00	58.00	29	1,631	1.78%
2023/02/06	0	0.00	3	58.10	58.10	-3	1,646	-0.18%
2023/02/01	3	56.70	1	57.00	57.00	2	1,616	0.12%
2023/01/31	0	0.00	5	57.30	57.80	-5	1,602	-0.31%
2023/01/30	0	0.00	1	56.60	56.50	-1	1,580	-0.06%
2023/01/17	0	0.00	1	55.80	56.10	-1	1,577	-0.06%
2023/01/13	0	0.00	7	54.96	55.00	-7	1,573	-0.44%
2023/01/12	0	0.00	1	54.30	54.40	-1	1,598	-0.06%
2023/01/11	0	0.00	1	53.70	53.80	-1	1,625	-0.06%
2023/01/03	1	51.70	0	0.00	51.80	1	1,745	0.06%
2022/12/27	0	0.00	5	53.00	53.20	-5	1,803	-0.28%
2022/12/23	0	0.00	1	52.80	53.20	-1	1,804	-0.06%
2022/12/22	0	0.00	2	52.50	52.70	-2	1,799	-0.11%
2022/12/21	1	50.10	2	51.00	51.00	-1	1,749	-0.06%
2022/12/20	3	50.33	0	0.00	49.80	3	1,701	0.18%
2022/12/19	2	51.95	0	0.00	51.50	2	1,630	0.12%
2022/12/12	2	51.45	0	0.00	51.40	2	1,794	0.11%
2022/12/05	4	52.58	2	52.90	53.10	2	1,893	0.11%
2022/12/01	0	0.00	0.3	53.50	53.20	-0.3	1,889	-0.02%
2022/11/30	0	0.00	2	53.25	53.50	-2	1,886	-0.11%
2022/11/25	1.5	52.00	0	0.00	52.10	1.5	1,897	0.08%
2022/11/15	0	0.00	1	51.60	51.80	-1	1,852	-0.05%
2022/11/02	0	0.00	1	50.60	50.80	-1	1,839	-0.05%
2022/11/01	1	49.50	0	0.00	49.80	1	1,836	0.05%
2022/10/31	5	49.40	0	0.00	49.40	5	1,837	0.27%
2022/10/25	3	51.63	0	0.00	50.90	3	1,890	0.16%
2022/10/19	0	0.00	1	54.60	54.60	-1	1,843	-0.05%
2022/10/18	0	0.00	1	53.10	52.70	-1	1,820	-0.05%
2022/10/17	1	51.70	0	0.00	52.50	1	1,899	0.05%
2022/10/14	0	0.00	1	52.50	52.50	-1	1,948	-0.05%
2022/10/11	1	54.70	5	54.30	54.30	-4	2,175	-0.18%
2022/10/07	0	0.00	0.3	54.00	54.10	-0.3	2,190	-0.02%
2022/10/04	0	0.00	2	52.80	53.20	-2	2,240	-0.09%
2022/09/30	0.1	48.75	0	0.00	49.45	0.1	2,246	0.00%
2022/09/28	2	49.50	1	49.75	49.05	1	2,314	0.04%
2022/09/26	2	51.00	0	0.00	50.90	2	2,311	0.09%
2022/09/23	1	51.40	1	51.50	51.80	0	2,344	0.00%
2022/09/20	1.3	53.50	0	0.00	54.50	1.3	2,280	0.06%
2022/09/19	1	53.10	0	0.00	52.80	1	2,243	0.04%
2022/09/14	22	53.81	22	52.74	53.60	0	2,535	0.00%
2022/09/08	0	0.00	0	53.80	53.70	0	3,252	0.00%
2022/08/23	1	54.40	0	0.00	54.10	1	4,139	0.02%
2022/08/16	20	54.58	0	0.00	54.30	20	4,258	0.47%
2022/08/15	0	0.00	20	53.76	54.60	-20	4,271	-0.47%
2022/08/12	3	53.80	0	0.00	53.90	3	4,292	0.07%
2022/08/11	0	0.00	1	52.80	53.00	-1	4,303	-0.02%
2022/08/08	1	51.60	0	0.00	52.00	1	4,360	0.02%
2022/07/26	2	50.10	0	0.00	50.20	2	4,678	0.04%
2022/07/22	33	50.26	1	51.30	50.70	32	4,683	0.68%
2022/07/21	0	0.00	1	49.10	49.40	-1	4,628	-0.02%
2022/07/20	49	49.18	60	49.65	49.40	-11	4,658	-0.24%
2022/07/19	0.5	49.75	0	0.00	49.75	0.5	4,618	0.01%
2022/07/15	0	0.00	2	48.60	48.35	-2	4,579	-0.04%
2022/07/12	5	49.60	0	0.00	49.20	5	4,607	0.11%
2022/07/11	0	0.00	2	49.85	50.60	-2	4,599	-0.04%
2022/07/06	0	50.00	0	0.00	49.65	0	4,636	0.00%
2022/07/01	3	50.07	2	50.30	49.85	1	4,758	0.02%
2022/06/30	0	0.00	1	51.80	51.90	-1	4,796	-0.02%
2022/06/29	1	52.30	0	0.00	52.40	1	4,866	0.02%
2022/06/28	5	51.50	13	52.95	53.00	-8	4,898	-0.16%
2022/06/27	3	54.00	3	54.10	54.20	0	4,933	0.00%
2022/06/24	3	53.44	0	0.00	53.50	3	5,016	0.06%
2022/06/23	6	54.28	9	54.24	53.50	-3	5,026	-0.06%
2022/06/22	2	57.55	1	57.10	54.90	1	5,196	0.02%
2022/06/21	7	58.70	6	58.07	58.30	1	5,154	0.02%
2022/06/20	10.9	59.76	1	64.00	58.90	9.9	5,112	0.19%
2022/06/16	6	66.35	5	65.20	65.00	1	5,004	0.02%
2022/06/15	5	67.34	9	66.32	65.50	-4	5,011	-0.08%
2022/06/14	2	68.40	0	0.00	68.70	2	4,956	0.04%
2022/06/13	2	69.10	2	69.50	68.50	0	5,062	0.00%
2022/06/09	4	68.90	10	69.99	70.00	-6	5,436	-0.11%
2022/06/08	0	0.00	2	69.80	69.20	-2	5,864	-0.03%
2022/06/07	0	0.00	2	68.70	69.30	-2	5,872	-0.03%
2022/06/06	14	68.19	13	68.36	68.60	1	5,848	0.02%
2022/06/01	0	0.00	2	64.50	65.00	-2	5,863	-0.03%
2022/05/31	0	0.00	2	63.80	63.60	-2	5,993	-0.03%
2022/05/30	2	63.90	0	0.00	63.90	2	6,008	0.03%
2022/05/25	0	0.00	5	61.60	61.80	-5	6,127	-0.08%
2022/05/24	0.3	60.30	0	0.00	60.30	0.3	6,171	0.01%
2022/05/20	5	60.82	0	0.00	61.10	5	6,215	0.08%
2022/05/19	4	59.78	0	0.00	59.80	4	6,246	0.06%
2022/05/11	1	58.20	0	0.00	58.20	1	6,376	0.02%
2022/05/10	3	59.00	1	59.40	59.40	2	6,397	0.03%
2022/05/09	0	0.00	2	59.60	58.80	-2	6,392	-0.03%
2022/05/05	2	62.70	5	63.00	62.80	-3	6,613	-0.05%
2022/05/04	2	62.50	0	0.00	62.20	2	6,600	0.03%
2022/05/03	5	61.60	0.5	61.94	62.60	4.5	6,616	0.07%
2022/04/29	0	63.40	0	0.00	63.20	0	6,605	0.00%
2022/04/28	2	63.20	0	0.00	63.10	2	6,678	0.03%
2022/04/27	3	62.80	6	62.98	62.70	-3	6,752	-0.04%
2022/04/26	3	64.30	13	63.73	64.00	-10	6,787	-0.15%
2022/04/25	3	65.00	11.5	65.40	65.40	-8.5	6,769	-0.13%
2022/04/22	10	68.12	0	0.00	67.80	10	6,759	0.15%
2022/04/21	6	69.63	5	69.44	68.70	1	6,776	0.01%
2022/04/20	4	69.38	0	0.00	69.10	4	6,729	0.06%
2022/04/19	0	0.00	1	71.00	71.10	-1	6,709	-0.01%
2022/04/18	1	69.30	2	69.90	70.10	-1	6,702	-0.01%
2022/04/14	3	70.03	0	0.00	70.30	3	6,697	0.04%
2022/04/13	6	69.83	0	0.00	70.30	6	6,690	0.09%
2022/04/11	1	68.30	0	0.00	67.60	1	6,642	0.02%
2022/04/08	10	67.43	5	67.90	68.70	5	6,600	0.08%
2022/04/07	1	67.80	0	0.00	67.20	1	6,563	0.02%
2022/04/06	2	68.30	2	68.40	68.00	0	6,506	0.00%
2022/04/01	1	69.20	1	69.40	69.50	0	6,435	0.00%
2022/03/31	1	70.50	1	70.90	70.40	0	6,368	0.00%
2022/03/30	0.2	70.90	1.7	70.19	71.40	-1.5	6,341	-0.02%
2022/03/29	3	71.20	1	72.10	70.70	2	6,278	0.03%
2022/03/28	7	72.43	19.2	72.50	72.70	-12.2	6,246	-0.20%
2022/03/25	8	73.80	9	73.33	73.20	-1	6,337	-0.02%
2022/03/24	2.3	81.01	0.6	81.10	81.00	1.8	6,228	0.03%
2022/03/23	2	80.75	0	80.70	80.70	2	6,342	0.03%
2022/03/22	6	81.00	6.1	82.31	81.80	-0.1	6,264	0.00%
2022/03/21	2	80.60	0	0.00	80.60	2	6,111	0.03%
2022/03/18	1	79.90	1	80.20	79.90	0	5,900	0.00%
2022/03/17	2	79.00	3.7	78.85	79.30	-1.7	5,785	-0.03%
2022/03/16	4	79.45	1	79.40	78.70	3	5,702	0.05%
2022/03/15	11	79.15	5	78.60	79.70	6	5,545	0.11%
2022/03/14	22	79.59	17	78.34	80.00	5	5,424	0.09%
2022/03/11	31	75.67	27	75.97	77.30	4	5,131	0.08%
2022/03/10	0	0.00	11	71.94	72.30	-11	4,672	-0.24%
2022/03/09	11	70.27	1	70.70	70.70	10	4,752	0.21%
2022/03/08	0.2	69.40	5	71.08	69.20	-4.8	4,798	-0.10%
2022/03/07	13	73.34	4	73.20	72.90	9	4,733	0.19%
2022/03/04	0	0.00	6	72.57	73.00	-6	4,657	-0.13%
2022/03/02	0	0.00	7	70.26	70.30	-7	4,560	-0.15%
2022/03/01	3	70.10	3	70.70	71.00	0	4,563	0.00%
2022/02/25	0	0.00	5.4	68.49	69.70	-5.4	4,517	-0.12%
2022/02/24	5	67.30	5	67.08	67.00	0	4,505	0.00%
2022/02/22	0	0.00	0.3	68.41	68.80	-0.3	4,529	-0.01%
2022/02/17	3	69.77	3	69.27	69.40	0	4,612	0.00%
2022/02/16	7	70.33	17	69.42	69.30	-10	4,602	-0.22%
2022/02/14	5	71.08	4	70.68	71.30	1	4,517	0.02%
2022/02/11	2	72.90	2	72.25	73.00	0	4,505	0.00%
2022/02/10	4	72.95	2	72.50	72.50	2	4,512	0.04%
2022/02/09	10	72.30	25.3	71.68	72.50	-15.3	4,467	-0.34%
2022/02/08	27	72.36	12	72.33	72.10	15	4,389	0.34%
2022/02/07	0	0.00	8.3	70.58	72.00	-8.3	4,255	-0.20%
2022/01/26	1	67.30	0	0.00	67.50	1	4,101	0.02%
2022/01/21	0	0.00	4	67.25	67.50	-4	4,204	-0.10%
2022/01/20	4	68.50	2	68.75	69.00	2	4,147	0.05%
2022/01/19	1	66.80	1	67.90	68.00	0	4,105	0.00%
2022/01/18	0	0.00	1	67.40	67.50	-1	4,040	-0.02%
2022/01/17	4	65.23	4	66.50	66.70	0	4,001	0.00%
2022/01/14	4	64.28	3	64.37	64.50	1	4,004	0.02%
2022/01/13	0.2	65.10	2	65.10	65.10	-1.8	4,006	-0.04%
2022/01/12	1	64.50	0	0.00	64.80	1	4,049	0.02%
2022/01/11	1.8	64.58	4	64.95	65.20	-2.2	4,055	-0.05%
2022/01/10	1	64.60	1	65.50	65.50	0	4,069	0.00%
2022/01/07	0.3	65.20	0	0.00	65.70	0.3	4,118	0.01%
2022/01/05	0	0.00	2	66.50	65.90	-2	4,300	-0.05%
2022/01/04	0	0.00	1.5	66.20	66.20	-1.5	4,332	-0.03%
2022/01/03	3	66.60	1	67.00	67.00	2	4,378	0.05%
2021/12/30	1	67.00	0	0.00	67.10	1	4,386	0.02%
2021/12/29	0.3	67.10	0	0.00	67.50	0.3	4,427	0.01%
2021/12/28	1	67.50	0	0.00	67.30	1	4,451	0.02%
2021/12/27	0.4	68.20	0	0.00	67.80	0.4	4,503	0.01%
2021/12/23	0.1	67.45	0	0.00	68.20	0.1	4,699	0.00%
2021/12/22	9	68.19	8	68.13	67.60	1	4,735	0.02%
2021/12/21	8	67.08	11	67.75	68.70	-3	4,745	-0.06%
2021/12/20	8	67.98	13	68.36	68.70	-5	4,771	-0.10%
2021/12/17	10	64.30	6.2	65.49	67.00	3.8	4,669	0.08%
2021/12/16	7	61.54	8	62.39	62.50	-1	4,451	-0.02%
2021/12/15	0	0.00	0.4	60.50	60.50	-0.4	4,420	-0.01%
2021/12/14	0	0.00	6	60.70	59.90	-6	4,486	-0.13%
2021/12/13	0	0.00	0.7	60.80	60.90	-0.7	4,527	-0.01%
2021/12/08	0.1	61.40	9.3	61.26	61.00	-9.2	4,939	-0.19%
2021/12/07	2.3	60.68	3	60.10	60.80	-0.7	5,043	-0.01%
2021/12/06	2.7	59.48	6	59.58	59.60	-3.3	5,155	-0.06%
2021/11/24	3	43.38	9	43.56	43.60	-6	5,193	-0.12%
2021/11/23	1	42.65	14	43.09	42.55	-13	5,171	-0.25%
2021/11/22	0	0.00	8	42.23	42.45	-8	5,402	-0.15%
2021/11/19	2	41.93	0	0.00	41.85	2	5,434	0.04%
2021/11/18	1	42.30	0	0.00	42.35	1	5,527	0.02%
2021/11/17	2	42.45	13	42.25	42.55	-11	5,597	-0.20%
2021/11/16	0	0.00	10	42.10	42.25	-10	5,716	-0.17%
2021/11/15	0	0.00	40	42.31	42.25	-40	5,841	-0.68%
2021/11/12	6	41.98	1	41.75	42.20	5	5,989	0.08%
2021/11/11	6	42.23	2	42.40	41.90	4	6,088	0.07%
2021/11/10	15	41.57	0	0.00	41.40	15	6,111	0.25%
2021/11/09	5	41.85	0	0.00	41.75	5	6,152	0.08%
2021/11/05	0	0.00	3	40.22	40.30	-3	6,075	-0.05%
2021/11/03	1	40.15	0	0.00	40.40	1	6,205	0.02%
2021/11/02	1	40.00	0	0.00	39.90	1	6,271	0.02%
2021/11/01	2	40.00	0	0.00	40.10	2	6,400	0.03%
2021/10/29	0	0.00	2	40.50	40.40	-2	6,442	-0.03%
2021/10/26	0	0.00	1	39.45	39.40	-1	6,636	-0.02%
2021/10/22	1.2	38.74	0	0.00	38.55	1.2	6,768	0.02%
2021/10/21	0	0.00	20	39.60	39.15	-20	6,852	-0.29%
2021/10/20	10	39.39	0	0.00	39.25	10	6,854	0.15%
2021/10/18	0	0.00	8	39.23	39.40	-8	7,006	-0.11%
2021/10/12	2	37.85	0	0.00	38.00	2	7,522	0.03%
2021/10/06	2	39.10	0	0.00	39.10	2	8,225	0.02%
2021/10/05	0	0.00	1	39.35	39.30	-1	8,566	-0.01%
2021/10/04	10	38.85	11	39.52	38.45	-1	8,761	-0.01%
2021/10/01	1.2	40.47	1	40.20	40.20	0.2	9,049	0.00%
2021/09/30	2	40.80	0	0.00	41.10	2	9,473	0.02%
2021/09/29	1.2	40.53	1	40.65	40.50	0.2	10,639	0.00%
2021/09/28	1	40.70	1	41.10	41.25	0	11,511	0.00%
2021/09/27	1	41.20	1	41.50	41.00	0	11,931	0.00%
2021/09/24	1	40.60	1	41.05	41.05	0	12,578	0.00%
2021/09/23	0.3	40.55	0	0.00	40.45	0.3	13,664	0.00%
2021/09/22	3.2	40.94	0	0.00	40.25	3.2	14,565	0.02%
2021/09/17	2	43.03	1.3	43.14	42.80	0.7	14,877	0.00%
2021/09/15	1	43.00	3.5	43.64	43.45	-2.5	15,137	-0.02%
2021/09/13	0	0.00	1	43.75	43.75	-1	15,643	-0.01%
2021/09/10	1	42.30	2	42.00	42.25	-1	15,630	-0.01%
2021/09/09	3	41.40	3	41.35	41.80	0	15,700	0.00%
2021/09/08	1	41.35	0	0.00	40.75	1	15,791	0.01%
2021/09/07	2	41.93	0	0.00	41.95	2	15,800	0.01%
2021/09/06	6	42.00	5	42.08	41.80	1	15,913	0.01%
2021/09/03	3	41.93	3	41.62	41.65	0	15,930	0.00%
2021/09/02	5	42.76	5	41.95	41.85	0	16,039	0.00%
2021/09/01	5	43.95	2	44.80	43.60	3	15,988	0.02%
2021/08/31	8	43.89	4	44.25	44.50	4	15,991	0.03%
2021/08/30	4	43.55	2	44.00	43.60	2	16,208	0.01%
2021/08/27	1	42.80	1	43.50	43.60	0	16,574	0.00%
2021/08/26	8	44.44	6	44.45	43.20	2	17,181	0.01%
2021/08/25	1	42.25	1	42.75	42.95	0	17,499	0.00%
2021/08/24	3	43.05	3	43.68	42.65	0	17,579	0.00%
2021/08/20	3.2	41.61	3	41.85	41.35	0.2	18,274	0.00%
2021/08/19	1	43.20	2	42.93	42.55	-1	18,241	-0.01%
2021/08/18	5	42.51	3	42.75	44.20	2	18,205	0.01%
2021/08/17	6.2	43.16	1	41.60	41.70	5.2	18,238	0.03%
2021/08/16	11	44.53	0	0.00	44.05	11	18,218	0.06%
2021/08/13	1.1	45.71	1	45.65	45.75	0.1	18,386	0.00%
2021/08/12	8	45.80	3	46.08	46.60	5	18,748	0.03%
2021/08/11	1	46.25	0	0.00	45.60	1	19,139	0.01%
2021/08/10	3	46.47	2	45.98	46.00	1	19,225	0.01%
2021/08/09	2	45.80	4	46.75	46.80	-2	19,528	-0.01%
2021/08/06	1	45.70	2	45.63	45.60	-1	19,684	-0.01%
2021/08/05	1	46.30	11	45.87	45.60	-10	19,883	-0.05%
2021/08/04	7	46.52	2	46.88	46.90	5	20,133	0.02%
2021/08/03	3	46.82	2	46.80	46.85	1	20,558	0.00%
2021/08/02	1	46.70	1	47.55	47.65	0	20,799	0.00%
2021/07/30	1	47.45	0	0.00	46.60	1	20,980	0.00%
2021/07/29	1	46.95	0	0.00	47.80	1	21,134	0.00%
2021/07/28	1	46.75	8	46.96	46.85	-7	21,487	-0.03%
2021/07/27	7	47.42	5	47.63	46.75	2	21,777	0.01%
2021/07/26	9	48.09	0	0.00	47.90	9	22,047	0.04%
2021/07/23	0	0.00	2	48.55	48.70	-2	22,437	-0.01%
2021/07/22	6	47.63	3	47.67	47.30	3	22,649	0.01%
2021/07/21	4	48.60	2	49.00	48.20	2	22,826	0.01%
2021/07/20	4	48.83	3	49.00	48.95	1	22,942	0.00%
2021/07/19	0	0.00	3	50.33	50.00	-3	23,176	-0.01%
2021/07/16	6	49.72	0	0.00	49.50	6	23,804	0.03%
2021/07/15	2	49.28	4	50.28	50.50	-2	23,913	-0.01%
2021/07/14	4	48.20	11	48.92	49.05	-7	24,021	-0.03%
2021/07/13	7	51.33	1	49.20	49.50	6	24,292	0.02%
2021/07/12	7	53.87	2	53.30	53.00	5	24,307	0.02%
2021/07/09	0.5	54.00	7	53.50	53.00	-6.5	24,199	-0.03%
2021/07/08	5.5	54.88	10	54.43	54.80	-4.5	24,553	-0.02%
2021/07/07	12	53.85	3	54.67	53.10	9	24,397	0.04%
2021/07/06	45	56.38	20	55.30	55.90	25	24,264	0.10%
2021/07/05	51	55.40	21	56.44	57.30	30	23,381	0.13%
2021/07/02	3	51.77	8	52.04	52.10	-5	22,924	-0.02%
2021/07/01	33	52.70	28	51.27	50.80	5	22,671	0.02%
2021/06/30	17	52.24	11	52.42	52.50	6	22,189	0.03%
2021/06/29	20	50.42	21	50.47	50.00	-1	21,338	0.00%
2021/06/28	5	49.14	8	47.70	49.30	-3	20,564	-0.01%
2021/06/25	20	47.08	17	47.17	46.70	3	20,346	0.01%
2021/06/24	18	48.09	13	48.42	47.95	5	20,689	0.02%
2021/06/23	22	47.90	10	48.39	47.35	12	20,961	0.06%
2021/06/22	17	49.09	27	49.03	49.00	-10	20,871	-0.05%
2021/06/21	11	46.75	4	47.01	46.50	7	21,055	0.03%
2021/06/18	2	48.03	18	48.44	47.95	-16	21,254	-0.08%
2021/06/17	19	48.41	4	49.20	48.10	15	21,247	0.07%
2021/06/16	16	48.81	1	49.85	48.50	15	21,380	0.07%
2021/06/15	1	47.60	9	48.02	49.25	-8	21,349	-0.04%
2021/06/11	2	47.83	11	48.19	48.40	-9	21,266	-0.04%
2021/06/10	16	47.20	3	47.60	47.80	13	21,331	0.06%
2021/06/09	7	48.46	2	48.65	48.20	5	21,190	0.02%
2021/06/08	6	49.88	8	49.78	49.60	-2	21,122	-0.01%
2021/06/07	12	49.75	5	50.55	49.40	7	21,164	0.03%
2021/06/04	10	53.00	5	53.68	51.70	5	20,970	0.02%
2021/06/03	10	52.96	3	53.33	52.50	7	20,921	0.03%
2021/06/02	3	49.53	7.2	49.34	51.90	-4.2	20,592	-0.02%
2021/06/01	5	47.64	9	48.69	48.55	-4	20,218	-0.02%
2021/05/31	15	49.38	24.3	50.19	48.35	-9.3	20,473	-0.05%
2021/05/28	26	48.52	38	48.51	47.95	-12	20,205	-0.06%
2021/05/27	31	47.23	20	46.58	45.90	11	19,871	0.06%
2021/05/26	0.1	46.00	8.2	46.71	47.00	-8.1	19,832	-0.04%
2021/05/25	13.3	46.06	15	46.32	46.15	-1.7	19,798	-0.01%
2021/05/24	11	47.24	3	46.88	46.85	8	19,666	0.04%
2021/05/21	19	47.24	11	46.47	47.90	8	19,748	0.04%
2021/05/20	9	47.69	1	48.40	46.90	8	19,583	0.04%
2021/05/19	2	50.00	1	49.30	51.40	1	19,293	0.01%
2021/05/18	1	45.40	4	46.78	47.05	-3	19,018	-0.02%
2021/05/17	2	44.70	0	0.00	42.80	2	18,945	0.01%
2021/05/14	7	47.36	14	47.43	47.05	-7	18,609	-0.04%
2021/05/13	3	48.35	7	48.18	49.00	-4	18,434	-0.02%
2021/05/12	19	51.89	12	51.40	51.10	7	18,194	0.04%
2021/05/11	30	57.56	21	59.30	55.50	9	17,851	0.05%
2021/05/10	10	58.45	1	56.90	59.40	9	17,404	0.05%
2021/05/07	30	57.48	29.5	56.13	57.60	0.5	17,183	0.00%
2021/05/06	2.5	56.48	18.5	56.85	56.10	-16	17,015	-0.09%
2021/05/05	10	55.27	9	56.06	54.20	1	16,752	0.01%
2021/05/04	19	54.18	4	54.68	53.50	15	16,410	0.09%
2021/05/03	1	57.90	0	0.00	58.00	1	16,080	0.01%
2021/04/29	2	59.40	4	60.10	59.20	-2	15,819	-0.01%
2021/04/28	10	58.64	11	58.88	58.50	-1	15,474	-0.01%
2021/04/27	6	61.53	1	63.10	60.70	5	15,347	0.03%
2021/04/26	5	62.00	6	61.60	62.00	-1	15,124	-0.01%
2021/04/23	7	58.47	5	58.86	59.30	2	14,900	0.01%
2021/04/22	14	61.85	12	62.97	59.50	2	14,591	0.01%
2021/04/21	5	57.74	4	58.83	58.90	1	13,851	0.01%
2021/04/20	4	57.73	0	0.00	58.30	4	13,806	0.03%
2021/04/19	8	59.44	4.1	59.05	59.20	3.9	13,667	0.03%
2021/04/16	7	54.50	6	55.02	55.20	1	13,253	0.01%
2021/04/15	0	0.00	2	53.15	52.30	-2	12,929	-0.02%
2021/04/14	5	53.10	20	52.85	51.50	-15	12,790	-0.12%
2021/04/13	6	51.60	4	51.63	50.90	2	12,390	0.02%
2021/04/12	7	49.73	9	50.79	52.20	-2	12,452	-0.02%
2021/04/09	2	49.00	0	0.00	48.30	2	12,374	0.02%
2021/04/08	17	49.29	20	50.05	50.20	-3	12,166	-0.02%
2021/04/07	4	46.94	0	0.00	47.15	4	12,013	0.03%
2021/04/06	1	46.20	8	45.16	46.20	-7	12,151	-0.06%
2021/04/01	2	45.65	13	44.71	44.60	-11	12,071	-0.09%
2021/03/31	0	0.00	2.1	44.27	44.55	-2.1	11,958	-0.02%
2021/03/30	33	44.55	41	44.74	45.10	-8	11,975	-0.07%
2021/03/29	41	43.06	48	43.54	43.80	-7	11,926	-0.06%
2021/03/26	3	40.00	34	41.17	43.50	-31	12,258	-0.25%
2021/03/25	16	39.85	5	39.62	39.60	11	12,414	0.09%
2021/03/24	39	40.26	10	39.79	39.75	29	12,411	0.23%
2021/03/23	1	40.50	5	41.15	41.50	-4	11,929	-0.03%
2021/03/19	0	0.00	22	39.71	40.15	-22	11,918	-0.18%
2021/03/18	0	0.00	22	38.66	39.10	-22	11,716	-0.19%
2021/03/17	4	38.14	1	38.20	38.00	3	11,741	0.03%
2021/03/16	6	38.11	0	0.00	38.15	6	11,892	0.05%
2021/03/15	7	38.82	0	0.00	38.75	7	11,824	0.06%
2021/03/12	2	39.48	2	39.35	39.25	0	11,781	0.00%
2021/03/11	2	39.40	4	39.60	39.95	-2	11,738	-0.02%
2021/03/09	3	39.67	3	40.10	39.45	0	11,532	0.00%
2021/03/08	6	38.89	3	40.03	38.70	3	11,241	0.03%
2021/03/05	0	0.00	7	38.31	38.20	-7	10,964	-0.06%
2021/03/04	5	37.50	14	38.08	38.30	-9	11,104	-0.08%
2021/03/03	2	37.10	27	36.97	37.30	-25	10,910	-0.23%
2021/02/25	2	35.53	7	35.60	35.95	-5	10,715	-0.05%
2021/02/24	5	35.80	2	35.28	35.35	3	10,732	0.03%
2021/02/23	3	36.10	1	35.90	35.95	2	10,756	0.02%
2021/02/22	0	0.00	7	34.62	35.10	-7	10,588	-0.07%
2021/02/19	15	33.86	0	0.00	33.90	15	10,606	0.14%
2021/02/18	1	32.95	9	34.32	34.55	-8	10,763	-0.07%
2021/02/17	2	33.20	0	0.00	33.20	2	10,654	0.02%
2021/02/03	2	31.73	0	0.00	31.65	2	10,641	0.02%
2021/01/29	1	31.90	1	31.60	31.40	0	10,839	0.00%
2021/01/26	0	0.00	1	33.25	33.35	-1	10,842	-0.01%
2021/01/21	1	32.30	5	32.40	32.15	-4	10,796	-0.04%
2021/01/20	6	32.08	0	0.00	32.20	6	10,939	0.05%
2021/01/19	7	33.76	10.3	33.49	33.40	-3.3	10,812	-0.03%
2021/01/18	3	34.00	1	33.75	34.00	2	10,762	0.02%
2021/01/15	3	34.63	5	34.90	34.55	-2	10,718	-0.02%
2021/01/13	3	35.47	1	35.55	35.15	2	10,690	0.02%
2021/01/12	4	36.38	7	36.15	36.10	-3	10,562	-0.03%
2021/01/11	1	36.75	20	36.85	37.00	-19	10,483	-0.18%
2021/01/08	5	36.90	1	37.00	37.00	4	10,435	0.04%
2021/01/07	1	36.50	0	0.00	36.60	1	10,330	0.01%
2021/01/06	21	36.86	0	0.00	36.80	21	10,253	0.20%
2021/01/05	5	37.70	24	37.52	37.75	-19	10,071	-0.19%
2021/01/04	5	36.50	7	37.47	36.95	-2	9,841	-0.02%
2020/12/31	1	35.70	0	0.00	36.50	1	9,587	0.01%
2020/12/30	16	36.42	11	36.63	36.15	5	9,502	0.05%
2020/12/29	11	37.26	9	37.57	37.40	2	9,217	0.02%
2020/12/28	11	36.50	1	36.70	36.30	10	8,927	0.11%
2020/12/25	1	36.25	0	0.00	36.55	1	8,843	0.01%
2020/12/24	21	36.76	7	37.55	36.60	14	8,722	0.16%
2020/12/23	11	37.09	32	36.77	37.30	-21	8,566	-0.25%
2020/12/22	64	38.57	39	38.20	37.40	25	8,472	0.30%
2020/12/21	1	37.05	11	38.30	38.25	-10	7,763	-0.13%
2020/12/18	0	0.00	1	35.10	35.30	-1	7,197	-0.01%
2020/12/17	1	34.90	1	34.90	34.90	0	7,094	0.00%
2020/12/16	1	34.80	1	34.80	34.90	0	7,101	0.00%
2020/12/15	6	34.58	5	34.78	34.50	1	7,053	0.01%
2020/12/14	0	0.00	10	33.98	33.95	-10	6,976	-0.14%
2020/12/10	11	33.70	0	0.00	33.35	11	7,114	0.15%
2020/12/09	1	34.00	2	33.65	33.80	-1	7,029	-0.01%
2020/12/08	2	32.70	0	0.00	33.20	2	7,277	0.03%
2020/12/07	0	0.00	2	33.00	33.20	-2	7,495	-0.03%
2020/12/02	8	33.30	0	0.00	33.20	8	8,464	0.09%
2020/12/01	1	33.70	0	0.00	33.85	1	8,699	0.01%
2020/11/30	12	34.12	7	33.99	33.45	5	8,782	0.06%
2020/11/27	0	0.00	8	32.79	33.55	-8	8,605	-0.09%
2020/11/26	10	32.14	5	31.90	32.25	5	8,472	0.06%
2020/11/23	0	0.00	3	31.47	31.80	-3	8,398	-0.04%
2020/11/20	4	30.80	2	30.80	30.90	2	8,299	0.02%
2020/11/19	5	31.35	0	0.00	31.45	5	8,203	0.06%
2020/11/18	3	32.15	0	0.00	32.00	3	8,150	0.04%
2020/11/17	0	0.00	7	31.64	32.50	-7	8,045	-0.09%
2020/11/16	0	0.00	6	31.00	30.85	-6	7,804	-0.08%
2020/11/12	6	30.30	0	0.00	30.00	6	7,779	0.08%
2020/11/10	1	30.90	0	0.00	30.75	1	7,771	0.01%
2020/11/09	0	0.00	6	31.33	31.20	-6	7,697	-0.08%
2020/11/06	1	30.60	0	0.00	30.60	1	7,563	0.01%
2020/11/03	10	30.00	0	0.00	29.85	10	7,393	0.14%
2020/10/30	0	0.00	2	30.65	30.20	-2	7,352	-0.03%
2020/10/29	0	0.00	3	30.17	30.05	-3	7,258	-0.04%
2020/10/28	0	0.00	5	30.50	30.40	-5	7,223	-0.07%
2020/10/26	2	29.65	0	0.00	29.75	2	6,917	0.03%
2020/10/22	0	0.00	5	29.40	29.25	-5	6,885	-0.07%
2020/10/21	0	0.00	4	29.00	29.15	-4	6,825	-0.06%
2020/10/20	3	28.40	0	0.00	28.50	3	6,798	0.04%
2020/10/19	3	28.80	2	29.05	28.90	1	6,771	0.01%
2020/10/13	0	0.00	5	28.80	28.90	-5	6,646	-0.08%
2020/10/12	5	28.40	0	0.00	28.45	5	6,615	0.08%
2020/10/05	0	0.00	30	28.67	28.95	-30	6,396	-0.47%
2020/09/30	1	28.15	1	28.35	28.50	0	6,348	0.00%
2020/09/25	0	0.00	6	28.72	28.05	-6	6,256	-0.10%
2020/09/24	5	28.95	5	29.30	28.75	0	6,161	0.00%
2020/09/23	30	29.33	0	0.00	29.40	30	6,080	0.49%
2020/09/22	0	0.00	5	29.90	29.85	-5	6,014	-0.08%
2020/09/18	5	29.45	30	29.74	29.50	-25	5,753	-0.43%
2020/09/17	1	31.05	3	30.28	30.20	-2	5,605	-0.04%
2020/09/16	0	0.00	15	30.58	30.60	-15	5,432	-0.28%
2020/09/15	0	0.00	10	29.58	30.00	-10	5,264	-0.19%
2020/09/14	10	30.15	18	29.78	30.00	-8	5,154	-0.16%
2020/09/11	35	29.96	40	29.54	29.55	-5	5,015	-0.10%
2020/09/10	20	30.30	8	30.36	30.00	12	4,700	0.26%
2020/09/09	0	0.00	53	30.17	30.70	-53	4,502	-1.18%
2020/09/07	2	29.53	11	29.92	29.65	-9	3,982	-0.23%
2020/09/04	7	28.79	11	28.84	28.95	-4	3,599	-0.11%
2020/09/02	0	0.00	1	27.85	27.70	-1	3,138	-0.03%
2020/08/31	0	0.00	5	26.10	26.75	-5	2,849	-0.18%
2020/08/18	0	0.00	1	25.40	25.60	-1	2,564	-0.04%
2020/08/17	0	0.00	10	25.25	25.40	-10	2,525	-0.40%
2020/08/14	0	0.00	1	24.75	24.75	-1	2,462	-0.04%
2020/08/10	0	0.00	5	24.30	24.15	-5	2,370	-0.21%
2020/08/05	1	24.00	0	0.00	23.95	1	2,324	0.04%
2020/07/21	0	0.00	1	23.00	23.00	-1	2,086	-0.05%
2020/07/07	0	0.00	47	22.90	22.80	-47	2,008	-2.34%
2020/07/06	0	0.00	45	23.15	23.05	-45	1,990	-2.26%
2020/07/03	0	0.00	1	23.00	23.25	-1	1,971	-0.05%
2020/07/02	20	23.15	1	23.00	23.15	19	1,954	0.97%
2020/07/01	92	22.63	0	0.00	22.60	92	1,901	4.84%
2020/06/29	0	0.00	3	21.95	22.10	-3	1,868	-0.16%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/05/22	0	0.00	1	23.95	23.85	-1	1,826	-0.05%
2020/05/04	2	22.75	11	22.70	22.70	-9	1,802	-0.50%
2020/04/29	3	22.80	0	0.00	22.80	3	1,815	0.17%
2020/04/28	10	22.58	0	0.00	22.70	10	1,815	0.55%
2020/04/16	2	22.10	0	0.00	22.10	2	1,866	0.11%
2020/04/15	2	22.10	1	22.10	22.15	1	1,865	0.05%
2020/04/09	0	0.00	10	21.95	21.80	-10	1,932	-0.52%
2020/04/01	0	0.00	1	21.70	21.50	-1	1,948	-0.05%
2020/03/27	11	21.20	10	21.45	21.10	1	1,969	0.05%
2020/03/20	0	0.00	1	20.20	20.00	-1	1,937	-0.05%
2020/03/19	1	19.45	0	0.00	19.40	1	1,922	0.05%
2020/03/18	1	21.65	0	0.00	21.30	1	1,866	0.05%
2020/03/10	10	22.95	0	0.00	23.25	10	1,661	0.60%
2020/03/09	1	23.70	0	0.00	23.50	1	1,628	0.06%
2020/03/05	0	0.00	60	24.18	24.35	-60	1,567	-3.83%
2020/03/04	0	0.00	1	23.15	23.60	-1	1,479	-0.07%
2020/02/25	0.1	22.50	0	0.00	22.50	0.1	1,592	0.00%
2020/02/21	0	0.00	1	22.70	22.60	-1	1,595	-0.06%
2020/02/19	1	22.80	0	0.00	22.80	1	1,607	0.06%
2020/02/04	0	0.00	8	22.70	22.80	-8	1,473	-0.54%
2020/02/03	0	0.00	1	22.35	22.60	-1	1,465	-0.07%
2020/01/31	1	22.50	0	0.00	22.55	1	1,422	0.07%
2020/01/30	0	0.00	5	22.91	22.50	-5	1,404	-0.36%
2020/01/20	1	23.25	0	0.00	23.25	1	1,340	0.07%
2020/01/17	0	0.00	5	23.13	23.20	-5	1,338	-0.37%
2020/01/02	0	0.00	1	23.35	23.35	-1	1,377	-0.07%
2019/12/31	0	0.00	6	23.00	23.00	-6	1,358	-0.44%
2019/12/24	0	0.00	1	22.90	22.90	-1	1,293	-0.08%
2019/12/18	0	0.00	3	23.03	23.05	-3	1,196	-0.25%
2019/12/17	0	0.00	1	22.85	22.95	-1	1,185	-0.08%
2019/12/03	0	0.00	2	22.70	22.70	-2	1,133	-0.18%
2019/11/29	0	0.00	1	22.60	22.60	-1	1,150	-0.09%
2019/11/28	0	0.00	2	22.50	22.55	-2	1,149	-0.17%
2019/11/26	0	0.00	11	22.45	22.50	-11	1,098	-1.00%
2019/11/25	0	0.00	1	22.10	22.00	-1	1,026	-0.10%
2019/11/22	10	21.60	0.4	21.55	21.60	9.6	980	0.98%
2019/10/24	0	0.00	2	21.40	21.50	-2	1,101	-0.18%
2019/10/23	2	21.50	0	0.00	21.35	2	1,116	0.18%
2019/10/18	0	0.00	4	21.50	22.25	-4	1,061	-0.38%
2019/10/16	2	21.40	0	0.00	21.35	2	1,013	0.20%
2019/10/09	32	21.60	0	0.00	21.45	32	1,068	2.99%
2019/10/03	0	0.00	1	21.70	21.70	-1	1,128	-0.09%
2019/10/02	3	21.63	1	21.65	21.65	2	1,141	0.18%
2019/09/19	10	21.35	0	0.00	21.35	10	1,145	0.87%
2019/09/04	7	20.89	0	0.00	20.90	7	1,245	0.56%
2019/09/03	0	0.00	0	21.05	20.90	0	1,226	0.00%
2019/08/16	0	0.00	3	21.00	20.90	-3	1,161	-0.26%
2019/07/25	2	21.55	0	0.00	21.60	2	1,130	0.18%
2019/07/16	2	22.35	10	22.35	22.35	-8	1,172	-0.68%
2019/07/12	0	0.00	1	23.75	23.65	-1	1,153	-0.09%
2019/06/28	2	23.20	0	0.00	23.30	2	1,201	0.17%
2019/06/27	1	23.15	10	23.15	23.25	-9	1,206	-0.75%
2019/06/13	0	0.00	39	22.60	22.65	-39	1,133	-3.44%
2019/06/03	0	0.00	25	22.15	22.20	-25	1,136	-2.20%
2019/05/31	0	0.00	30	22.22	22.15	-30	1,141	-2.63%
2019/05/28	2	21.85	0	0.00	21.85	2	1,131	0.18%
2019/05/27	5	22.35	0	0.00	22.30	5	1,104	0.45%
2019/05/13	20	21.90	0	0.00	21.75	20	1,146	1.74%
2019/05/10	4	22.38	0	0.00	22.15	4	1,137	0.35%
2019/05/08	0	0.00	1	22.45	22.45	-1	1,131	-0.09%
2019/04/23	11	21.55	0	0.00	21.60	11	1,059	1.04%
2019/04/15	0	0.00	6	22.10	22.00	-6	997	-0.60%
2019/04/12	10	22.00	0	0.00	22.05	10	1,015	0.98%
2019/04/11	20	22.15	0	0.00	22.15	20	1,007	1.99%
2019/04/09	33	21.51	0	0.00	21.90	33	947	3.48%
2019/03/28	0	0.00	20	21.20	21.30	-20	1,141	-1.75%
2019/03/27	20	20.95	0	0.00	21.25	20	1,160	1.72%
2019/03/21	6	21.19	0	0.00	21.45	6	1,235	0.49%
2019/03/08	1	20.50	0	0.00	20.50	1	1,212	0.08%
2019/03/06	0	0.00	10	20.75	20.75	-10	1,207	-0.83%
2019/03/04	2	20.53	0	0.00	20.65	2	1,201	0.17%
2019/02/25	0	0.00	0.4	20.40	20.30	-0.4	1,202	-0.03%
2019/02/21	4	20.34	1	20.55	20.40	3	1,190	0.25%
2019/02/20	6	20.46	0	0.00	20.50	6	1,173	0.51%
2019/02/15	0	0.00	1.8	19.90	19.90	-1.8	1,117	-0.16%
2019/01/24	0	0.00	1	19.70	19.75	-1	1,044	-0.10%
2019/01/15	10	19.00	0	0.00	19.05	10	1,056	0.95%
2019/01/11	0	0.00	2	19.08	19.05	-2	1,077	-0.19%
2019/01/04	5	18.75	0	0.00	18.65	5	1,052	0.47%
2018/12/28	47	18.99	0	0.00	19.00	47	1,058	4.44%
2018/12/27	3	18.92	0	0.00	18.85	3	1,073	0.28%
2018/12/26	2	18.85	0	0.00	18.85	2	1,068	0.19%
2018/12/22	1	19.05	0	0.00	19.05	1	1,048	0.10%
2018/12/21	2	19.10	0	0.00	18.85	2	1,065	0.19%
2018/12/20	50	19.65	50	19.70	19.65	0	937	0.00%
2018/12/19	1	19.70	0	0.00	19.60	1	911	0.11%
2018/12/14	0	0.00	2	20.80	20.75	-2	842	-0.24%
2018/12/13	2	20.70	0	0.00	20.70	2	852	0.23%
2018/11/27	2	20.65	10	20.70	20.65	-8	824	-0.97%
2018/11/21	8	20.85	10	21.11	20.95	-2	829	-0.24%
2018/11/15	10	20.55	8	20.75	20.60	2	826	0.24%
2018/11/13	10	20.70	0	0.00	20.70	10	819	1.22%
2018/11/09	0	0.00	10	20.95	20.95	-10	827	-1.21%
2018/11/06	10	20.80	0	0.00	20.80	10	864	1.16%
2018/10/19	2	21.75	0	0.00	21.35	2	866	0.23%
2018/10/11	5	22.00	0	0.00	22.05	5	844	0.59%
2018/09/19	0	0.00	1	22.90	22.85	-1	808	-0.12%
2018/08/15	1	22.40	0	0.00	22.25	1	1,255	0.08%
2018/08/09	0	0.00	1	23.00	22.90	-1	1,244	-0.08%
2018/07/30	1	22.70	0	0.00	22.70	1	1,284	0.08%
2018/07/27	1	22.65	0	0.00	22.70	1	1,312	0.08%
2018/07/26	2	22.45	0	0.00	22.55	2	1,330	0.15%
2018/07/20	1	22.00	0	0.00	22.15	1	1,380	0.07%
2018/07/19	0	0.00	1	22.60	22.30	-1	1,381	-0.07%
2018/07/17	0	0.00	1	21.95	22.05	-1	1,372	-0.07%
2018/07/10	1	21.55	0	0.00	21.55	1	1,377	0.07%
2018/05/31	5	24.10	0	0.00	24.05	5	1,033	0.48%
2018/04/18	0	0.00	0.1	24.50	24.50	-0.1	1,152	-0.01%
2018/03/23	0	0.00	10	24.00	24.05	-10	1,987	-0.50%
2018/01/24	5	26.20	0	0.00	26.20	5	1,767	0.28%
2018/01/15	0	0.00	10	27.85	27.30	-10	1,659	-0.60%
2018/01/10	0	0.00	13	27.27	27.35	-13	1,527	-0.85%
2018/01/09	0	0.00	5	26.60	26.50	-5	1,396	-0.36%
2018/01/04	0	0.00	57	26.25	26.20	-57	1,293	-4.41%
2018/01/03	0	0.00	33	26.15	26.00	-33	1,195	-2.76%