上銀 (2049)-永豐金-博愛券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	1	198.50	0	0.00	200.50	1	1,413	0.07%
2023/09/05	8	202.50	0	0.00	205.50	8	1,432	0.56%
2023/09/04	0	0.00	8	198.00	200.50	-8	1,436	-0.56%
2023/08/31	0	0.00	1	201.00	205.00	-1	1,417	-0.07%
2023/08/24	1	199.50	0	0.00	199.50	1	1,449	0.07%
2023/08/22	0.1	200.00	0	0.00	199.50	0.1	1,455	0.01%
2023/08/16	0	0.00	3	192.00	192.50	-3	1,471	-0.20%
2023/08/15	5.1	193.46	0	0.00	194.00	5.1	1,459	0.35%
2023/08/14	7	190.50	0	0.00	190.00	7	1,454	0.48%
2023/08/11	1	196.00	11	197.50	196.00	-10	1,430	-0.70%
2023/08/08	1	207.00	0	0.00	205.50	1	1,412	0.07%
2023/08/04	1	212.00	0	0.00	208.50	1	1,418	0.07%
2023/08/02	0.1	213.00	0	0.00	212.00	0.1	1,396	0.01%
2023/07/31	0	0.00	1.5	215.00	211.00	-1.5	1,381	-0.11%
2023/07/24	4	213.00	0	0.00	212.50	4	1,373	0.29%
2023/07/21	4	217.50	0	0.00	216.00	4	1,374	0.29%
2023/07/20	0.2	216.50	0	0.00	216.00	0.2	1,394	0.01%
2023/07/19	1	214.00	0	0.00	214.50	1	1,404	0.07%
2023/07/14	0.2	222.50	1.3	221.25	221.00	-1.2	1,398	-0.08%
2023/07/13	1.1	223.00	0	0.00	221.00	1.1	1,405	0.08%
2023/07/11	0.1	221.50	0	0.00	220.50	0.1	1,422	0.01%
2023/07/10	0	216.00	0	0.00	217.00	0	1,431	0.00%
2023/07/07	0.1	214.00	0	0.00	214.00	0.1	1,441	0.01%
2023/07/06	1.2	224.81	0	0.00	221.00	1.2	1,455	0.08%
2023/07/05	2.1	231.90	0	0.00	230.00	2.1	1,435	0.15%
2023/07/03	1	239.00	0	0.00	238.00	1	1,438	0.07%
2023/06/21	0	0.00	1	246.50	249.50	-1	1,477	-0.07%
2023/06/19	1	246.00	0.2	247.00	245.00	0.9	1,498	0.06%
2023/06/16	3	249.17	0	0.00	250.00	3	1,508	0.20%
2023/06/15	1.5	246.50	1	241.00	251.00	0.5	1,459	0.03%
2023/06/13	1	236.01	0	0.00	236.50	1	1,488	0.07%
2023/06/12	1.1	234.27	1	237.00	236.00	0.1	1,528	0.01%
2023/05/26	1	233.50	0	0.00	232.00	1	2,118	0.05%
2023/05/24	1	239.00	0	0.00	236.50	1	2,203	0.05%
2023/05/19	0	0.00	0	237.00	238.00	0	2,388	0.00%
2023/05/16	0	0.00	1	235.00	234.50	-1	2,506	-0.04%
2023/05/15	0	0.00	3	231.00	230.50	-3	2,555	-0.12%
2023/05/12	0	0.00	3	236.17	228.00	-3	2,622	-0.11%
2023/05/11	0	0.00	3	236.17	232.00	-3	2,656	-0.11%
2023/05/05	1	234.00	0	0.00	233.00	1	2,851	0.04%
2023/05/03	2	229.50	0	0.00	229.50	2	2,972	0.07%
2023/05/02	0.1	235.50	0	0.00	235.00	0.1	3,091	0.00%
2023/04/28	1.1	232.50	2	235.00	235.00	-0.9	3,199	-0.03%
2023/04/26	0.1	230.00	0	0.00	231.00	0.1	3,257	0.00%
2023/04/25	3	228.17	0	0.00	229.50	3	3,247	0.09%
2023/04/24	0	0.00	1	236.50	236.00	-1	3,224	-0.03%
2023/04/19	1	252.00	0	0.00	251.50	1	3,212	0.03%
2023/04/17	0	0.00	0	262.00	257.00	0	3,203	0.00%
2023/04/13	0	0.00	10.4	261.94	261.00	-10.4	3,175	-0.33%
2023/04/12	1.1	262.27	4	261.50	261.50	-2.9	3,166	-0.09%
2023/04/10	0	0.00	0.1	252.65	254.00	-0.1	3,086	0.00%
2023/04/07	1.1	247.84	0	0.00	251.00	1.1	3,062	0.04%
2023/03/31	0	0.00	1.3	250.78	250.50	-1.3	3,011	-0.04%
2023/03/28	0	0.00	0.2	250.00	244.00	-0.2	2,955	-0.01%
2023/03/27	0	0.00	1	250.50	250.00	-1	2,944	-0.03%
2023/03/20	1	255.00	1	253.50	253.00	0	2,910	0.00%
2023/03/13	0	0.00	1	243.50	244.00	-1	2,772	-0.04%
2023/03/10	0	0.00	1	247.50	247.00	-1	2,745	-0.04%
2023/03/08	1	261.50	4	268.75	261.50	-3	2,725	-0.11%
2023/03/07	0.9	268.78	0	0.00	263.00	0.9	2,627	0.03%
2023/03/01	13	251.77	12	250.75	248.00	1	2,420	0.04%
2023/02/23	1	246.00	0	0.00	245.00	1	2,245	0.04%
2023/02/22	1	248.00	1.1	247.41	247.00	-0.1	2,207	0.00%
2023/02/21	4.1	248.02	15	248.10	247.50	-10.9	2,155	-0.51%
2023/02/20	10	235.50	0	240.00	236.00	10	2,032	0.49%
2023/02/17	0	0.00	1	236.00	237.50	-1	2,017	-0.05%
2023/02/16	2	235.75	0	0.00	232.00	2	1,997	0.10%
2023/02/13	0.2	241.00	3.1	240.05	241.50	-2.9	1,888	-0.16%
2023/02/10	3	238.17	1	248.50	237.00	2	1,844	0.11%
2023/02/09	0.5	245.50	3.3	245.94	246.00	-2.8	1,784	-0.16%
2023/02/08	1	241.00	18.1	248.43	246.50	-17.1	1,736	-0.98%
2023/02/07	4.1	230.78	0	0.00	232.00	4.1	1,613	0.25%
2023/02/06	0.7	229.51	0.1	227.00	230.00	0.6	1,575	0.04%
2023/02/03	0	229.00	3.1	227.98	229.50	-3.1	1,557	-0.20%
2023/02/02	2	233.00	0	0.00	231.50	2	1,524	0.13%
2023/02/01	1	227.00	4	224.75	225.00	-3	1,452	-0.21%
2023/01/31	4	224.13	27	224.98	223.00	-23	1,400	-1.64%
2023/01/30	28	213.89	4.2	218.91	221.50	23.8	1,263	1.89%
2023/01/17	39	195.31	40	198.83	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	2.1	193.43	193.50	-2.1	1,124	-0.19%
2023/01/12	2.1	190.45	0	0.00	188.50	2.1	1,151	0.18%
2023/01/11	0	0.00	0.1	190.00	191.50	-0.1	1,172	-0.01%
2023/01/10	0.2	189.50	0	0.00	190.00	0.2	1,174	0.02%
2023/01/06	0.3	186.50	0	0.00	185.50	0.3	1,150	0.03%
2022/12/23	0	0.00	1	178.50	180.00	-1	1,279	-0.08%
2022/12/13	1	185.50	0	0.00	183.00	1	1,331	0.08%
2022/12/09	0	0.00	0.1	187.00	186.00	-0.1	1,348	-0.01%
2022/12/08	0	0.00	1	182.00	182.00	-1	1,345	-0.07%
2022/12/07	0	0.00	1	183.50	184.00	-1	1,362	-0.07%
2022/12/06	1	192.00	9	189.17	189.00	-8	1,350	-0.59%
2022/12/05	0	0.00	1	193.50	193.50	-1	1,346	-0.07%
2022/12/02	0	0.00	1	191.50	192.00	-1	1,360	-0.07%
2022/12/01	1	191.00	0	0.00	193.00	1	1,390	0.07%
2022/11/30	0	0.00	1	186.00	186.00	-1	1,363	-0.07%
2022/11/28	0	0.00	0	184.00	183.50	0	1,388	0.00%
2022/11/25	0	0.00	5	186.20	184.00	-5	1,449	-0.34%
2022/11/24	0	0.00	10.1	184.42	186.50	-10.1	1,476	-0.68%
2022/11/23	0	0.00	6	182.08	181.50	-6	1,479	-0.41%
2022/11/21	23	183.04	2	181.00	180.50	21	1,509	1.39%
2022/11/18	0	0.00	1	180.50	179.50	-1	1,527	-0.07%
2022/11/16	1	185.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	1	182.50	0	0.00	183.00	1	1,584	0.06%
2022/11/14	1	183.00	1	182.05	183.50	0	1,595	0.00%
2022/11/10	0	0.00	0.1	176.50	176.00	-0.1	1,609	-0.01%
2022/11/08	0	0.00	1	173.00	172.50	-1	1,705	-0.06%
2022/11/07	0.4	175.50	0	0.00	174.00	0.4	1,719	0.02%
2022/11/04	0.1	174.50	0	0.00	173.50	0.1	1,774	0.01%
2022/11/02	0	0.00	0.1	170.00	169.50	-0.1	1,813	-0.01%
2022/10/31	0.3	166.50	0	0.00	166.00	0.3	1,850	0.02%
2022/10/24	1	163.50	0	0.00	163.00	1	1,975	0.05%
2022/10/19	0.1	167.50	0	0.00	166.50	0.1	1,977	0.01%
2022/10/13	3	158.33	1	159.00	159.00	2	2,105	0.09%
2022/10/12	1	162.50	0	0.00	162.00	1	2,095	0.05%
2022/10/11	1.1	169.41	1.1	162.18	161.00	0	2,098	0.00%
2022/10/07	5	177.40	0	0.00	176.00	5	2,065	0.24%
2022/10/05	0	0.00	5	181.00	179.00	-5	2,128	-0.23%
2022/09/29	0	0.00	2	176.75	176.00	-2	2,349	-0.09%
2022/09/26	1	180.00	1	180.00	179.50	0	2,455	0.00%
2022/09/23	0.1	189.00	0.1	189.50	188.50	0.1	2,484	0.00%
2022/09/16	0	196.00	0	0.00	196.00	0	2,780	0.00%
2022/09/14	0.1	195.00	0	0.00	194.00	0.1	2,925	0.00%
2022/09/08	0.1	196.00	0	0.00	196.00	0.1	3,177	0.00%
2022/09/07	3	191.00	0	0.00	191.00	3	3,218	0.09%
2022/09/05	0	0.00	1	195.50	195.00	-1	3,286	-0.03%
2022/09/02	0	0.00	7.5	198.96	198.00	-7.5	3,339	-0.22%
2022/09/01	1.2	200.57	12	200.50	199.00	-10.8	3,370	-0.32%
2022/08/31	2	206.25	0	0.00	207.50	2	3,420	0.06%
2022/08/29	0	208.50	2	209.01	208.00	-2	3,636	-0.06%
2022/08/25	2	216.25	0	0.00	218.00	2	3,904	0.05%
2022/08/23	2	214.25	2	216.50	217.50	0	4,499	0.00%
2022/08/22	4	217.00	0	0.00	216.00	4	4,548	0.09%
2022/08/19	0	220.00	0.1	220.50	219.50	-0.1	4,569	0.00%
2022/08/18	1	218.50	0	0.00	218.50	1	4,608	0.02%
2022/08/17	1	221.00	0	0.00	221.50	1	4,633	0.02%
2022/08/16	15	220.20	15	215.60	216.00	0	4,623	0.00%
2022/08/15	3	216.00	3	218.00	217.50	0	4,580	0.00%
2022/08/11	2.1	208.05	0.1	210.50	209.50	2.1	4,537	0.05%
2022/08/08	0.1	212.50	0	0.00	213.50	0.1	4,514	0.00%
2022/08/02	0.1	210.00	0	0.00	210.50	0.1	4,559	0.00%
2022/08/01	0.2	212.00	0	0.00	214.00	0.2	4,554	0.00%
2022/07/29	1.1	214.55	2	216.50	215.50	-0.9	4,514	-0.02%
2022/07/28	0	0.00	2	219.25	219.00	-2	4,472	-0.04%
2022/07/27	10	215.05	1	214.50	217.50	9	4,446	0.20%
2022/07/26	1	215.00	0	0.00	214.00	1	4,428	0.02%
2022/07/25	2	216.75	1	218.50	218.50	1	4,404	0.02%
2022/07/22	13	234.62	1	231.50	231.00	12	4,303	0.28%
2022/07/21	1	228.00	0	0.00	229.00	1	4,295	0.02%
2022/07/20	0	227.00	0	0.00	227.00	0	4,282	0.00%
2022/07/19	0	227.50	0	0.00	227.50	0	4,275	0.00%
2022/07/13	0	0.00	7	222.00	221.00	-7	4,225	-0.17%
2022/07/12	6	213.42	0	0.00	212.50	6	4,188	0.14%
2022/07/11	0.1	235.00	0	0.00	229.50	0.1	4,144	0.00%
2022/07/08	2	237.50	0	0.00	238.50	2	4,111	0.05%
2022/07/05	2	226.75	1	227.00	227.50	1	3,924	0.03%
2022/07/01	5	237.90	5	228.60	228.00	0	3,897	0.00%
2022/06/30	0	0.00	1	241.00	238.50	-1	3,875	-0.03%
2022/06/29	1	252.00	1	250.00	251.00	0	3,829	0.00%
2022/06/28	3	252.51	4	251.25	251.50	-1	3,805	-0.03%
2022/06/27	4	254.00	3	257.83	257.50	1	3,782	0.03%
2022/06/24	1	248.50	0	0.00	248.00	1	3,708	0.03%
2022/06/23	0	0.00	1	236.50	241.00	-1	3,667	-0.03%
2022/06/22	2	245.74	0	0.00	237.50	2	3,603	0.06%
2022/06/21	0	244.50	0	0.00	243.50	0	3,529	0.00%
2022/06/17	0	0.00	1	242.50	242.00	-1	3,409	-0.03%
2022/06/16	1	255.50	0	0.00	252.00	1	3,305	0.03%
2022/06/15	0	0.00	1	252.00	251.50	-1	3,269	-0.03%
2022/06/14	1	250.00	0	0.00	251.50	1	3,239	0.03%
2022/06/10	0	0.00	2	261.75	262.50	-2	3,118	-0.06%
2022/06/09	13	267.77	4.1	263.63	267.00	8.9	3,071	0.29%
2022/06/08	3	262.83	2.1	261.43	268.00	0.9	2,986	0.03%
2022/06/07	4	257.00	2.2	259.09	261.50	1.8	2,878	0.06%
2022/06/06	2	251.50	0.1	252.00	251.00	1.9	2,759	0.07%
2022/06/02	9	252.28	7.1	245.74	250.00	1.9	2,683	0.07%
2022/06/01	5	231.90	2	231.50	247.50	3	2,507	0.12%
2022/05/31	0	0.00	3	225.50	225.00	-3	2,368	-0.13%
2022/05/27	2	219.00	0	0.00	219.50	2	1,854	0.11%
2022/05/18	1	228.50	1	222.50	223.00	0	1,742	0.00%
2022/05/17	0	0.00	2	228.00	229.00	-2	1,708	-0.12%
2022/05/16	1	221.50	1	221.00	221.50	0	1,679	0.00%
2022/05/12	8	227.19	1	223.00	219.50	7	1,624	0.43%
2022/05/11	0	0.00	6	232.50	235.00	-6	1,579	-0.38%
2022/05/09	0	0.00	3	228.50	234.00	-3	1,571	-0.19%
2022/04/28	3	220.00	2	216.00	216.00	1	1,604	0.06%
2022/04/27	3	214.50	0	0.00	215.00	3	1,611	0.19%
2022/04/25	0	0.00	3	217.33	219.00	-3	1,601	-0.19%
2022/04/15	3	225.67	0	0.00	225.00	3	1,650	0.18%
2022/04/13	3	233.50	0	0.00	232.00	3	1,714	0.17%
2022/04/12	2	229.50	2	225.50	230.50	0	1,713	0.00%
2022/03/30	0.2	240.00	0	0.00	241.00	0.2	1,674	0.01%
2022/03/29	0.1	242.00	0	0.00	239.50	0.1	1,645	0.01%
2022/03/21	0	0.00	0.1	255.00	251.00	-0.1	1,576	-0.01%
2022/03/10	0	0.00	0.1	252.00	250.50	-0.1	1,508	-0.01%
2022/03/09	0	239.00	0	0.00	237.50	0	1,491	0.00%
2022/03/08	0.2	246.50	0	0.00	240.50	0.2	1,475	0.01%
2022/03/03	8	264.00	0	0.00	261.50	8	1,450	0.55%
2022/03/02	0.1	255.00	2	253.75	255.50	-1.9	1,441	-0.13%
2022/03/01	1.1	258.45	6	257.83	261.00	-4.9	1,415	-0.35%
2022/02/24	0	0.00	1	269.00	268.00	-1	1,375	-0.07%
2022/02/22	2	272.50	0	0.00	273.00	2	1,385	0.14%
2022/02/21	1	281.00	0.1	281.00	281.50	0.9	1,397	0.06%
2022/02/18	3.2	277.51	0	0.00	276.50	3.2	1,436	0.22%
2022/02/17	5	279.60	0	0.00	278.50	5	1,473	0.34%
2022/02/08	0.1	273.50	0	0.00	270.50	0.1	1,707	0.01%
2022/01/21	2	269.00	0	0.00	267.00	2	1,673	0.12%
2022/01/18	1	278.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	1	278.50	0	0.00	278.00	1	1,624	0.06%
2022/01/14	0	0.00	0	281.00	279.00	0	1,615	0.00%
2022/01/13	4	284.00	0	0.00	283.50	4	1,609	0.25%
2022/01/11	0	0.00	4.1	291.94	286.50	-4.1	1,604	-0.25%
2022/01/07	3	301.50	3	307.00	298.00	0	1,546	0.00%
2022/01/06	1.1	308.18	1.1	307.27	309.00	0	1,511	0.00%
2021/12/30	0.1	307.00	1	307.00	306.50	-0.9	1,469	-0.06%
2021/12/29	1	310.91	0.2	309.25	310.00	0.8	1,478	0.06%
2021/12/28	0.4	303.36	0.1	306.50	307.00	0.3	1,486	0.02%
2021/12/23	0	0.00	0.1	295.00	294.50	-0.1	1,493	-0.01%
2021/12/22	0	0.00	0.1	292.00	291.00	-0.1	1,498	-0.01%
2021/12/20	0.1	291.50	0	0.00	288.50	0.1	1,537	0.01%
2021/12/17	0	0.00	0.1	292.00	295.00	-0.1	1,534	-0.01%
2021/12/14	0	0.00	0.1	290.00	291.50	-0.1	1,543	-0.01%
2021/12/13	0	0.00	0	292.50	291.00	0	1,552	0.00%
2021/12/10	0	0.00	1.2	291.58	292.00	-1.2	1,557	-0.08%
2021/12/09	0	0.00	3	294.50	293.50	-3	1,563	-0.19%
2021/12/07	0.1	284.00	0	0.00	289.00	0.1	1,543	0.01%
2021/11/30	3	279.33	0	0.00	285.50	3	1,591	0.19%
2021/11/29	0.1	277.00	0	0.00	279.00	0.1	1,555	0.01%
2021/11/16	0.2	287.25	0	0.00	286.00	0.2	1,460	0.01%
2021/11/15	0.1	286.50	0	0.00	285.00	0.1	1,436	0.01%
2021/11/12	0.2	285.42	0	0.00	283.50	0.2	1,430	0.01%
2021/11/11	0.1	281.50	0	0.00	278.00	0.1	1,397	0.01%
2021/11/10	3	285.00	1	284.50	284.50	2	1,338	0.15%
2021/11/09	1.1	289.27	7	293.57	290.00	-5.9	1,300	-0.45%
2021/11/08	7.1	302.20	0	0.00	299.00	7.1	1,257	0.56%
2021/11/05	0	0.00	1	317.50	318.00	-1	1,225	-0.08%
2021/11/04	1	313.50	0	0.00	312.00	1	1,242	0.08%
2021/11/02	0	0.00	1.2	320.12	319.50	-1.2	1,301	-0.09%
2021/11/01	0	0.00	0.1	314.00	315.00	-0.1	1,295	-0.01%
2021/10/26	0	0.00	0.1	310.00	313.00	-0.1	1,412	-0.01%
2021/10/25	0	306.00	0	304.00	304.00	0	1,423	0.00%
2021/10/22	0	307.00	0	0.00	307.00	0	1,459	0.00%
2021/10/21	1	310.00	0	0.00	312.50	1	1,507	0.07%
2021/10/15	0.1	301.50	0	0.00	300.00	0.1	1,493	0.01%
2021/10/14	0	0.00	1	305.50	302.50	-1	1,485	-0.07%
2021/10/07	0	0.00	0.1	296.00	296.50	-0.1	1,470	-0.01%
2021/10/06	2.1	284.74	2	290.00	284.50	0.1	1,459	0.01%
2021/10/01	3	292.67	0	0.00	289.50	3	1,423	0.21%
2021/09/29	0.1	311.00	0	0.00	310.50	0.1	1,389	0.01%
2021/09/27	0.1	323.00	0	0.00	317.00	0.1	1,366	0.01%
2021/09/22	0.1	330.00	0	0.00	321.00	0.1	1,363	0.01%
2021/09/16	0.1	321.00	1	323.50	330.50	-0.9	1,337	-0.07%
2021/09/15	0.1	332.05	0	0.00	332.50	0.1	1,338	0.01%
2021/09/14	0	335.33	0.1	337.50	338.50	0	1,346	0.00%
2021/09/13	0	338.09	9	343.50	333.50	-9	1,347	-0.67%
2021/09/10	1	339.50	1	344.50	339.00	0	1,353	0.00%
2021/09/09	1	335.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	2	341.00	0	0.00	337.00	2	1,381	0.14%
2021/09/03	1	335.50	1	331.00	331.00	0	1,320	0.00%
2021/09/02	0.1	331.82	0	0.00	333.50	0.1	1,328	0.01%
2021/08/27	0	0.00	2	330.50	330.00	-2	1,354	-0.15%
2021/08/24	1.2	314.00	0	0.00	316.00	1.2	1,379	0.09%
2021/08/23	0	311.50	0	0.00	312.00	0	1,400	0.00%
2021/08/16	0.1	328.00	0	0.00	319.00	0.1	1,396	0.01%
2021/08/12	2	341.00	0	0.00	338.50	2	1,426	0.14%
2021/08/06	0.2	349.00	0	0.00	346.00	0.2	1,471	0.01%
2021/08/04	8.2	338.05	0	0.00	341.00	8.2	1,571	0.52%
2021/08/03	1	336.50	1	338.50	342.00	0	1,604	0.00%
2021/07/30	5	322.80	4	337.25	320.00	1	1,642	0.06%
2021/07/28	2	339.50	2	342.00	340.50	0	1,636	0.00%
2021/07/27	1	358.00	0	0.00	355.50	1	1,627	0.06%
2021/07/22	0	0.00	0	384.00	384.00	0	1,630	0.00%
2021/07/13	0.1	389.00	0	0.00	391.50	0.1	1,714	0.01%
2021/06/22	0.1	394.00	1	395.00	392.00	-0.9	1,817	-0.05%
2021/06/18	2	391.00	3	392.33	400.00	-1	1,873	-0.05%
2021/06/03	4	379.25	4	376.50	376.50	0	2,000	0.00%
2021/06/02	10	376.50	10	377.30	376.50	0	2,057	0.00%
2021/05/26	0	0.00	1	354.50	358.00	-1	2,123	-0.05%
2021/05/25	6	359.50	6.1	352.95	356.50	-0.1	2,150	-0.01%
2021/05/20	2	336.86	2	332.50	337.50	0	2,159	0.00%
2021/05/18	2	326.25	2	327.00	339.50	0	2,201	0.00%
2021/05/17	6	320.17	4	316.50	318.00	2	2,247	0.09%
2021/05/13	0.1	324.07	0	0.00	320.00	0.1	2,210	0.00%
2021/05/12	2.1	337.04	2	331.50	320.00	0.1	2,212	0.00%
2021/05/11	0	341.50	0	0.00	340.00	0	2,144	0.00%
2021/05/06	0.2	387.00	0.1	381.50	380.00	0.1	2,149	0.00%
2021/05/05	0.3	387.00	0	0.00	374.50	0.3	2,147	0.01%
2021/05/04	0.1	397.50	0	0.00	394.00	0.1	2,133	0.00%
2021/04/28	0	0.00	0	420.00	418.00	0	2,181	0.00%
2021/04/23	0	0.00	5.3	413.93	416.50	-5.3	2,198	-0.24%
2021/04/19	0	422.00	0	0.00	414.00	0	2,286	0.00%
2021/04/14	0	0.00	2	414.00	423.00	-2	2,403	-0.08%
2021/04/09	2.1	408.24	0	0.00	408.50	2.1	2,503	0.08%
2021/04/01	0	0.00	2	399.50	404.50	-2	2,498	-0.08%
2021/03/30	0.1	406.00	0	0.00	407.00	0.1	2,514	0.00%
2021/03/29	1	407.00	1	402.00	402.00	0	2,536	0.00%
2021/03/24	0.1	396.00	1	395.00	395.50	-0.9	2,616	-0.03%
2021/03/23	0.1	405.17	0	0.00	403.50	0.1	2,726	0.00%
2021/03/22	2	414.50	1.1	415.72	415.50	0.9	2,840	0.03%
2021/03/19	0.2	416.50	3	421.50	411.00	-2.8	2,869	-0.10%
2021/03/18	3	433.50	0	0.00	427.50	3	2,862	0.10%
2021/03/12	3	430.50	2	432.50	429.50	1	2,959	0.03%
2021/03/10	0	0.00	1	423.00	420.50	-1	2,949	-0.03%
2021/03/09	2	415.00	2	412.50	410.00	0	2,954	0.00%
2021/03/08	2	428.00	0	0.00	432.00	2	2,909	0.07%
2021/03/04	4	418.00	4	418.50	413.00	0	2,900	0.00%
2021/03/03	4	414.50	5	417.60	420.00	-1	2,873	-0.03%
2021/02/26	2	397.50	2	391.50	399.00	0	2,813	0.00%
2021/02/25	0	0.00	1	411.50	411.00	-1	2,778	-0.04%
2021/02/24	1	399.50	5	395.90	395.50	-4	2,762	-0.14%
2021/02/22	5	412.40	0	0.00	412.00	5	2,729	0.18%
2021/02/19	1	405.00	0	0.00	403.00	1	2,708	0.04%
2021/02/17	2	412.00	2	421.00	428.00	0	2,673	0.00%
2021/02/05	0	0.00	2	400.50	398.00	-2	2,636	-0.08%
2021/02/03	2	416.50	0	0.00	409.50	2	2,718	0.07%
2021/02/01	2	393.00	2	392.00	394.00	0	2,748	0.00%
2021/01/29	7	413.29	6	400.50	396.00	1	2,722	0.04%
2021/01/21	4	459.00	14	454.89	463.00	-10	2,694	-0.37%
2021/01/20	0	0.00	1	445.00	438.00	-1	2,622	-0.04%
2021/01/19	4	437.50	0	0.00	441.50	4	2,607	0.15%
2021/01/18	3	431.17	3.1	430.72	436.00	-0.1	2,595	0.00%
2021/01/15	0.1	441.00	0.1	449.00	434.00	0.1	2,582	0.00%
2021/01/14	2	445.75	0	0.00	447.50	2	2,571	0.08%
2021/01/13	3	448.83	0	0.00	447.50	3	2,559	0.12%
2021/01/12	0	0.00	3.1	436.63	446.50	-3.1	2,533	-0.12%
2021/01/11	0.1	427.54	0	0.00	433.00	0.1	2,471	0.00%
2021/01/08	0	0.00	2	426.00	433.00	-2	2,432	-0.08%
2021/01/07	2	418.50	1	420.50	418.00	1	2,385	0.04%
2021/01/06	2	412.50	2.1	412.75	404.50	-0.1	2,365	-0.01%
2021/01/05	1	412.00	0	0.00	413.00	1	2,342	0.04%
2021/01/04	4	390.75	5.2	392.71	384.00	-1.2	2,291	-0.05%
2020/12/31	1	382.00	0	380.00	384.50	1	2,325	0.04%
2020/12/29	1	378.00	0.1	374.00	375.00	0.9	2,342	0.04%
2020/12/28	0	0.00	1	373.00	377.00	-1	2,353	-0.04%
2020/12/25	2	374.00	2	371.00	371.00	0	2,348	0.00%
2020/12/24	6	376.50	6	380.67	377.00	0	2,339	0.00%
2020/12/22	6	379.00	6	384.25	368.00	0	2,338	0.00%
2020/12/21	4	376.63	11	378.09	383.50	-7	2,352	-0.30%
2020/12/18	8	381.25	7	380.29	386.00	1	2,369	0.04%
2020/12/17	21	383.05	29	382.34	375.50	-8	2,367	-0.34%
2020/12/16	20	351.83	8	364.00	372.00	12	2,290	0.52%
2020/12/11	5	340.20	5.1	342.12	343.50	-0.1	2,229	0.00%
2020/12/10	4	337.38	3	338.00	335.00	1	2,170	0.05%
2020/12/08	0	0.00	2	323.00	321.00	-2	2,103	-0.10%
2020/12/07	0	0.00	7	320.14	320.00	-7	2,109	-0.33%
2020/12/04	9	324.00	2	323.00	322.00	7	2,121	0.33%
2020/12/03	3	325.50	0	0.00	321.50	3	2,123	0.14%
2020/12/02	0	0.00	6	316.67	317.50	-6	2,099	-0.29%
2020/12/01	0	0.00	4	312.63	314.00	-4	2,088	-0.19%
2020/11/30	9	300.17	0	0.00	305.50	9	2,069	0.43%
2020/11/16	4	300.50	5	298.70	298.50	-1	2,233	-0.04%
2020/11/12	0	0.00	6	290.92	292.50	-6	2,279	-0.26%
2020/11/11	0	0.00	1	289.00	292.00	-1	2,348	-0.04%
2020/11/10	10	284.70	19	285.58	282.00	-9	2,296	-0.39%
2020/11/09	6	271.00	6	272.67	273.50	0	2,249	0.00%
2020/11/04	0	0.00	0	266.00	265.00	0	2,292	0.00%
2020/11/03	2	257.00	0	0.00	257.00	2	2,311	0.09%
2020/11/02	0	258.50	0	0.00	255.50	0	2,457	0.00%
2020/10/30	2	256.75	5.1	247.54	249.00	-3.1	2,466	-0.13%
2020/10/28	5	275.00	0	0.00	275.50	5	2,441	0.20%
2020/10/22	2	278.00	0	0.00	278.50	2	2,501	0.08%
2020/10/14	1	271.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	4	278.00	4	277.88	278.50	0	2,571	0.00%
2020/10/08	3	272.67	5	275.30	274.00	-2	2,581	-0.08%
2020/10/07	5	284.20	5	282.80	281.00	0	2,512	0.00%
2020/10/06	3	282.00	0	0.00	281.00	3	2,516	0.12%
2020/10/05	16	288.00	8	285.00	281.50	8	2,528	0.32%
2020/09/29	0	0.00	1	288.00	288.00	-1	2,571	-0.04%
2020/09/28	10	284.55	10	284.10	284.00	0	2,617	0.00%
2020/09/25	4	284.25	5	287.20	282.00	-1	2,645	-0.04%
2020/09/24	1	286.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	3	285.00	0	0.00	289.50	3	2,592	0.12%
2020/09/22	3	281.50	2	281.00	280.50	1	2,559	0.04%
2020/09/21	16	290.38	14	289.57	290.00	2	2,515	0.08%
2020/09/18	2	300.25	0	0.00	300.00	2	2,464	0.08%
2020/09/17	4	308.25	4	312.88	308.00	0	2,392	0.00%
2020/09/16	2	317.00	2	315.50	314.50	0	2,368	0.00%
2020/09/08	4	330.00	4	330.00	328.00	0	2,472	0.00%
2020/09/02	4	325.00	4	324.25	325.00	0	2,558	0.00%
2020/08/31	4	333.00	4	334.00	322.00	0	2,560	0.00%
2020/08/28	4	330.50	5	324.80	334.00	-1	2,542	-0.04%
2020/08/25	8	323.88	9	320.44	325.00	-1	2,579	-0.04%
2020/08/24	0	0.00	0.1	319.00	319.00	-0.1	2,645	0.00%
2020/08/21	3	320.67	2	316.00	316.00	1	2,694	0.04%
2020/08/20	8	316.94	6	327.00	311.50	2	2,823	0.07%
2020/08/19	2	338.00	2	333.00	331.50	0	2,933	0.00%
2020/08/17	2	335.00	4	333.75	333.00	-2	2,863	-0.07%
2020/08/14	0	0.00	2	317.75	318.50	-2	2,778	-0.07%
2020/08/13	5	319.80	3	317.50	317.00	2	2,766	0.07%
2020/08/12	0	0.00	0	308.50	309.00	0	2,734	0.00%
2020/08/06	1	322.50	3	313.67	306.50	-2	2,715	-0.07%
2020/08/05	2	322.00	1	323.00	322.00	1	2,588	0.04%
2020/08/04	3	319.33	3	322.17	328.00	0	2,584	0.00%
2020/07/31	2	309.50	2	307.50	309.00	0	2,581	0.00%
2020/07/28	2	304.75	2	304.00	300.00	0	2,753	0.00%
2020/07/24	0	0.00	1	312.50	304.50	-1	2,870	-0.03%
2020/07/23	6	314.50	10	312.25	317.00	-4	2,875	-0.14%
2020/07/22	6	314.33	2	317.75	316.00	4	2,919	0.14%
2020/07/17	2	308.00	2	304.50	306.00	0	2,970	0.00%
2020/07/16	2	309.50	4	308.25	310.00	-2	3,002	-0.07%
2020/07/15	10	301.80	9	306.22	306.00	1	2,996	0.03%
2020/07/08	1	313.50	1	309.11	313.50	0	3,079	0.00%
2020/07/07	4	311.50	4	311.00	309.50	0	3,098	0.00%
2020/07/06	4	307.00	5	307.80	305.50	-1	3,125	-0.03%
2020/06/29	0	0.00	2	296.50	297.50	-2	3,414	-0.06%
2020/06/24	4	297.63	2	295.00	295.50	2	3,472	0.06%
2020/06/22	2	300.50	7	306.43	299.00	-5	3,662	-0.14%
2020/06/19	2	305.50	0	0.00	301.50	2	3,713	0.05%
2020/06/18	3	306.00	3	305.67	303.00	0	3,709	0.00%
2020/06/17	3	305.50	3	305.83	303.50	0	3,746	0.00%
2020/06/16	2	307.00	4.2	306.66	307.00	-2.2	3,820	-0.06%
2020/06/15	4	298.25	4	299.50	306.00	0	3,858	0.00%
2020/06/12	4	288.50	2	284.00	291.00	2	3,842	0.05%
2020/06/11	1	298.00	1	304.00	297.50	0	3,853	0.00%
2020/06/10	2	306.00	1	305.00	306.50	1	3,872	0.03%
2020/06/05	4	312.25	6	311.00	310.50	-2	3,990	-0.05%
2020/06/04	1	315.50	2	316.50	316.00	-1	4,030	-0.02%
2020/06/03	3	314.83	0	0.00	315.00	3	4,103	0.07%
2020/06/02	6	313.67	4.1	311.00	312.00	2	4,096	0.05%
2020/06/01	2	311.25	2.1	310.14	310.00	-0.1	4,075	0.00%
2020/05/29	2	307.50	2	309.50	306.50	0	4,091	0.00%
2020/05/28	1	318.50	4	329.75	317.50	-3	4,046	-0.07%
2020/05/27	9	329.22	8	327.63	325.00	1	4,007	0.02%
2020/05/26	2	313.00	4	316.00	320.50	-2	3,906	-0.05%
2020/05/20	2	287.50	2	285.50	285.00	0	3,780	0.00%
2020/05/15	1	282.00	1	284.00	283.50	0	3,929	0.00%
2020/05/14	2	288.00	0	0.00	286.50	2	3,948	0.05%
2020/05/13	2	292.00	4	293.50	290.00	-2	3,951	-0.05%
2020/05/12	0	0.00	1	291.00	294.50	-1	3,974	-0.03%
2020/05/11	1	298.00	0	0.00	296.00	1	3,979	0.03%
2020/05/06	1	286.00	2	290.50	289.50	-1	4,002	-0.02%
2020/05/05	3	279.67	2	279.50	276.50	1	3,980	0.03%
2020/05/04	3	278.17	1	276.50	276.50	2	3,996	0.05%
2020/04/30	1	277.50	3.2	288.90	288.00	-2.2	3,998	-0.05%
2020/04/29	2	261.00	2	264.50	270.00	0	3,995	0.00%
2020/04/28	2	255.00	2	252.50	257.00	0	3,997	0.00%
2020/04/27	2	250.00	2	245.00	251.50	0	4,099	0.00%
2020/04/24	1	240.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	2	242.00	2	244.25	242.00	0	4,211	0.00%
2020/04/22	1	229.00	1	237.00	239.00	0	4,248	0.00%
2020/04/21	1	239.50	4	243.50	240.00	-3	4,309	-0.07%
2020/04/17	2	249.00	0	0.00	245.00	2	4,367	0.05%
2020/04/16	0	0.00	2	243.50	241.50	-2	4,421	-0.05%
2020/04/15	0	0.00	2	239.25	241.00	-2	4,450	-0.04%
2020/04/14	0	0.00	1	237.50	238.00	-1	4,431	-0.02%
2020/04/13	3	228.83	0	0.00	228.00	3	4,406	0.07%
2020/04/10	2	226.25	3	229.33	231.00	-1	4,380	-0.02%
2020/04/09	2	230.00	1.1	230.05	231.00	1	4,348	0.02%
2020/04/08	1	223.50	0.1	227.00	224.00	0.9	4,283	0.02%
2020/04/07	2	220.50	1	229.50	224.00	1	4,200	0.02%
2020/04/06	2	210.75	3	213.50	215.00	-1	4,116	-0.02%
2020/04/01	0	0.00	1	202.00	202.50	-1	3,996	-0.03%
2020/03/31	0	0.00	1	200.00	200.50	-1	3,980	-0.03%
2020/03/30	4	188.13	3	187.17	195.00	1	3,951	0.03%
2020/03/27	7	203.93	2	203.50	198.50	5	3,883	0.13%
2020/03/26	4	200.75	2	204.50	202.50	2	3,779	0.05%
2020/03/25	0	0.00	3	209.50	211.50	-3	3,695	-0.08%
2020/03/24	2.7	189.52	2	195.00	192.50	0.7	3,683	0.02%
2020/03/19	1	189.00	1	179.50	179.50	0	3,572	0.00%
2020/03/18	1.1	202.62	0	0.00	199.00	1.1	3,538	0.03%
2020/03/16	8	238.50	8	238.75	219.00	0	3,454	0.00%
2020/03/12	12	264.92	12	272.50	258.00	0	3,355	0.00%
2020/03/11	9	283.44	8	283.63	279.00	1	3,306	0.03%
2020/03/10	5	277.10	5	276.10	285.50	0	3,261	0.00%
2020/03/09	3	288.83	4	290.25	279.50	-1	3,211	-0.03%
2020/03/06	2	302.50	2	302.50	303.50	0	3,144	0.00%
2020/03/05	2	306.50	2	305.00	306.50	0	3,171	0.00%
2020/03/03	6	306.50	6	305.50	306.00	0	3,142	0.00%
2020/03/02	2	286.50	2	298.00	297.50	0	3,103	0.00%
2020/02/25	0	0.00	2	312.00	312.50	-2	3,052	-0.07%
2020/02/24	5	319.10	2	319.00	314.50	3	3,053	0.10%
2020/02/21	4	322.25	4	321.75	319.00	0	3,055	0.00%
2020/02/20	2.1	325.96	3	327.67	325.00	-1	3,040	-0.03%
2020/02/19	8	324.50	11.1	324.45	324.50	-3.1	3,011	-0.10%
2020/02/18	14	323.00	17	325.59	323.00	-3	2,982	-0.10%
2020/02/17	4	314.50	2	317.50	318.00	2	2,888	0.07%
2020/02/14	4	314.75	2	315.00	316.00	2	2,897	0.07%
2020/02/13	8	315.63	13	313.35	310.00	-5	2,892	-0.17%
2020/02/11	5	307.60	1	309.00	309.00	4	2,850	0.14%
2020/02/10	6	301.92	4	301.00	302.00	2	2,854	0.07%
2020/02/07	1	312.00	8	313.00	308.50	-7	2,844	-0.25%
2020/02/06	7	313.14	9	313.72	320.50	-2	2,790	-0.07%
2020/02/05	3	306.00	2	301.50	301.50	1	2,748	0.04%
2020/02/04	10	304.20	2	305.00	304.50	8	2,721	0.29%
2020/02/03	4	295.25	4	299.00	301.00	0	2,671	0.00%
2020/01/31	7	309.57	6	308.67	306.00	1	2,584	0.04%
2020/01/30	0	0.00	0.2	304.00	304.00	-0.2	2,540	-0.01%
2020/01/20	3	326.67	1	330.50	330.50	2	2,433	0.08%
2020/01/17	2	314.50	2	319.50	315.00	0	2,299	0.00%
2020/01/16	10	311.00	10	316.40	314.00	0	2,275	0.00%
2020/01/15	7	313.00	7	314.00	309.00	0	2,210	0.00%
2020/01/13	9	294.44	10.2	299.61	302.00	-1.2	2,078	-0.06%
2020/01/10	9	286.17	9	287.72	292.00	0	2,000	0.00%
2020/01/09	0	0.00	4	281.75	280.00	-4	1,892	-0.21%
2020/01/02	0	0.00	4	280.25	285.00	-4	1,856	-0.22%
2019/12/31	4	278.50	0	0.00	281.00	4	1,895	0.21%
2019/12/25	5	277.90	4	277.00	278.00	1	1,900	0.05%
2019/12/23	2	283.50	2	284.50	283.50	0	1,888	0.00%
2019/12/20	1	285.00	0	0.00	282.00	1	1,886	0.05%
2019/12/18	0	0.00	5.1	280.48	280.00	-5.1	1,852	-0.27%
2019/12/17	0	0.00	7	276.14	277.00	-7	1,838	-0.38%
2019/12/16	0	0.00	2	276.00	276.50	-2	1,839	-0.11%
2019/12/13	4	274.50	1	275.00	272.50	3	1,833	0.16%
2019/12/12	0	0.00	1	270.50	268.00	-1	1,805	-0.06%
2019/12/11	4	270.50	4	270.50	270.50	0	1,797	0.00%
2019/12/09	0	0.00	1	267.00	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	0.1	269.00	270.50	-0.1	1,903	0.00%
2019/12/05	2	266.50	0	0.00	266.50	2	1,910	0.10%
2019/12/04	0	0.00	1	266.00	264.50	-1	1,947	-0.05%
2019/12/03	2	267.50	2	265.00	267.50	0	1,979	0.00%
2019/11/27	0	0.00	3	261.50	261.50	-3	1,912	-0.16%
2019/11/26	3	259.35	1	262.50	263.00	2	1,914	0.11%
2019/11/25	0.4	256.50	0	0.00	256.50	0.4	1,891	0.02%
2019/11/21	1	252.00	0	0.00	255.00	1	1,903	0.05%
2019/11/20	0.5	257.00	0	0.00	256.00	0.5	1,887	0.03%
2019/11/19	0	0.00	1.1	256.26	258.50	-1.1	1,869	-0.06%
2019/11/18	1	261.00	0	0.00	258.00	1	1,867	0.05%
2019/11/14	2	261.50	0	0.00	260.00	2	1,862	0.11%
2019/11/13	3	256.67	4	256.25	264.50	-1	1,861	-0.05%
2019/11/12	0	0.00	4	263.50	263.00	-4	1,822	-0.22%
2019/11/11	6	265.67	2	264.00	265.00	4	1,817	0.22%
2019/11/07	0	0.00	1	263.50	263.50	-1	1,826	-0.05%
2019/11/06	2	271.50	0	0.00	270.00	2	1,823	0.11%
2019/11/05	0	0.00	2	276.50	275.50	-2	1,847	-0.11%
2019/11/04	6	269.92	5	270.20	275.00	1	1,870	0.05%
2019/10/30	0	0.00	1	265.50	264.00	-1	1,833	-0.05%
2019/10/21	0	0.00	0	263.00	263.00	0	1,845	0.00%
2019/10/18	0	0.00	1	264.00	265.00	-1	1,848	-0.05%
2019/10/14	4	263.00	5	263.50	262.50	-1	1,820	-0.05%
2019/10/09	2	256.00	2	255.50	254.50	0	1,789	0.00%
2019/10/08	1	258.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	0	0.00	1	255.00	258.00	-1	1,763	-0.06%
2019/10/03	5	266.60	5	265.40	269.00	0	1,724	0.00%
2019/10/02	0	0.00	2	269.00	269.00	-2	1,739	-0.11%
2019/09/27	2	269.50	2	268.00	270.50	0	1,731	0.00%
2019/09/24	0	0.00	5	273.40	274.50	-5	1,819	-0.27%
2019/09/23	5	273.20	1	275.00	275.50	4	1,818	0.22%
2019/09/20	2	272.00	0	0.00	270.00	2	1,803	0.11%
2019/09/19	2	270.50	3	273.67	270.50	-1	1,785	-0.06%
2019/09/18	1	275.50	1	276.00	274.00	0	1,783	0.00%
2019/09/16	4	272.50	4	272.50	273.50	0	1,800	0.00%
2019/09/12	4	274.00	6	275.00	273.50	-2	1,841	-0.11%
2019/09/11	0	0.00	2	272.75	273.50	-2	1,854	-0.11%
2019/09/10	38	269.72	39	267.22	265.50	-1	1,783	-0.06%
2019/09/09	0	0.00	4	262.50	262.00	-4	1,746	-0.23%
2019/09/06	3	266.00	1	263.00	267.00	2	1,718	0.12%
2019/09/05	10	262.95	4	264.00	263.00	6	1,691	0.35%
2019/09/04	1	258.00	0	0.00	257.50	1	1,655	0.06%
2019/09/03	4	259.50	4	260.00	257.50	0	1,675	0.00%
2019/09/02	2	253.00	3	255.67	259.00	-1	1,685	-0.06%
2019/08/30	2	254.50	4	254.63	254.50	-2	1,683	-0.12%
2019/08/27	0	0.00	1	249.50	248.50	-1	1,795	-0.06%
2019/08/26	2	242.50	3	245.33	245.50	-1	1,808	-0.06%
2019/08/23	2	252.50	0	0.00	252.00	2	1,796	0.11%
2019/08/22	2	252.50	2	250.50	250.00	0	1,792	0.00%
2019/08/20	0	0.00	1	252.00	251.50	-1	1,831	-0.05%
2019/08/19	1	250.00	1	249.50	250.00	0	1,844	0.00%
2019/08/16	2	246.50	4	246.50	246.00	-2	1,865	-0.11%
2019/08/15	9	246.56	7	244.50	246.00	2	1,874	0.11%
2019/08/14	6	252.33	10	252.10	250.00	-4	1,892	-0.21%
2019/08/13	11	246.09	6	244.50	245.00	5	1,905	0.26%
2019/08/12	3	246.67	3	251.00	252.00	0	1,937	0.00%
2019/08/08	6	244.50	9	248.22	250.50	-3	1,991	-0.15%
2019/08/07	1	242.00	1	245.00	242.00	0	2,022	0.00%
2019/08/02	1	266.00	2	267.00	261.50	-1	2,153	-0.05%
2019/07/31	1	274.00	1	276.50	280.00	0	2,248	0.00%
2019/07/26	0	0.00	1	276.50	276.50	-1	2,457	-0.04%
2019/07/25	2	281.00	1	281.00	281.00	1	2,468	0.04%
2019/07/24	1	283.00	1	283.00	281.50	0	2,546	0.00%
2019/07/17	1	265.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	272.00	0.1	269.50	270.00	0.9	2,805	0.03%
2019/07/15	1	268.00	0	0.00	268.00	1	2,812	0.04%
2019/07/12	5	268.50	4	269.00	263.50	1	2,846	0.04%
2019/07/11	4	269.00	4	267.00	269.50	0	2,875	0.00%
2019/07/10	8	263.75	4	265.50	266.50	4	2,902	0.14%
2019/07/09	1	265.50	4	267.00	263.50	-3	2,943	-0.10%
2019/07/08	4	271.50	4	270.75	270.00	0	2,959	0.00%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/02	4	277.00	0	0.00	277.00	4	3,197	0.13%
2019/07/01	2	269.00	3	273.33	277.50	-1	3,255	-0.03%
2019/06/28	8	261.25	8	259.88	260.00	0	3,403	0.00%
2019/06/26	4	255.00	4	253.75	255.50	0	3,473	0.00%
2019/06/24	2	260.50	5	260.00	259.50	-3	3,569	-0.08%
2019/06/21	2	262.00	2	261.00	264.00	0	3,590	0.00%
2019/06/20	3	261.17	3	260.83	261.50	0	3,595	0.00%
2019/06/19	3	246.67	1	254.50	254.50	2	3,595	0.06%
2019/06/14	0	0.00	2	239.00	243.00	-2	3,624	-0.06%
2019/06/10	4	235.00	4	235.00	239.00	0	3,664	0.00%
2019/06/05	2	237.50	3	236.33	236.00	-1	3,722	-0.03%
2019/06/03	11	229.50	11	233.59	232.00	0	3,842	0.00%
2019/05/31	4	236.75	5	236.50	238.50	-1	3,802	-0.03%
2019/05/30	1	234.50	0	0.00	234.00	1	3,811	0.03%
2019/05/28	2	240.00	2	236.00	238.00	0	3,935	0.00%
2019/05/27	4	236.50	4	234.50	237.50	0	4,036	0.00%
2019/05/24	4	238.25	2	239.00	232.50	2	4,057	0.05%
2019/05/23	2	238.50	0	0.00	238.00	2	4,067	0.05%
2019/05/17	2	245.00	2	245.00	245.00	0	4,340	0.00%
2019/05/16	1	243.00	4	245.75	242.00	-3	4,363	-0.07%
2019/05/15	3	248.33	0	0.00	249.00	3	4,322	0.07%
2019/05/14	2	228.00	2	226.50	241.00	0	4,341	0.00%
2019/05/13	8	253.63	8	250.00	241.00	0	4,263	0.00%
2019/05/10	4	261.00	1	262.00	260.00	3	4,283	0.07%
2019/05/09	0.1	260.50	4	271.00	258.00	-3.9	4,253	-0.09%
2019/05/08	1.1	272.50	0	0.00	271.50	1.1	4,210	0.02%
2019/05/07	8	276.25	8	273.75	279.00	0	4,261	0.00%
2019/05/06	15.1	279.06	5	278.20	276.00	10.1	4,195	0.24%
2019/05/03	1	292.50	0	0.00	291.50	1	4,113	0.02%
2019/04/30	5	289.60	15	286.57	293.50	-10	4,112	-0.24%
2019/04/29	3	297.00	6	296.17	293.50	-3	4,095	-0.07%
2019/04/26	3	293.17	0	0.00	294.00	3	4,106	0.07%
2019/04/25	3	295.50	5	297.80	297.00	-2	4,124	-0.05%
2019/04/24	2	299.50	4	295.63	295.00	-2	4,189	-0.05%
2019/04/23	1	292.50	0	0.00	289.00	1	4,219	0.02%
2019/04/22	2	294.00	3	294.00	294.50	-1	4,190	-0.02%
2019/04/18	0	0.00	1	287.50	283.50	-1	4,195	-0.02%
2019/04/17	0	0.00	1	289.50	289.50	-1	4,238	-0.02%
2019/04/15	1	290.00	3	291.00	290.00	-2	4,268	-0.05%
2019/04/11	5	286.10	4	281.75	281.50	1	4,296	0.02%
2019/04/10	3	295.00	3	291.50	291.50	0	4,237	0.00%
2019/04/09	1	292.00	1	292.00	292.00	0	4,207	0.00%
2019/04/08	8	293.38	3	293.33	294.00	5	4,144	0.12%
2019/04/03	2.1	286.86	3	285.67	285.50	-0.9	4,079	-0.02%
2019/04/02	4	274.63	3	278.67	282.00	1	4,018	0.02%
2019/04/01	0	0.00	1	264.50	263.00	-1	3,823	-0.03%
2019/03/29	0	0.00	0.1	261.00	260.00	-0.1	3,781	0.00%
2019/03/28	0	0.00	2	260.00	260.00	-2	3,768	-0.05%
2019/03/25	17	263.47	2	264.00	263.00	15	3,822	0.39%
2019/03/21	1	269.50	1	268.50	271.00	0	3,821	0.00%
2019/03/13	0	0.00	17	264.79	264.50	-17	4,048	-0.42%
2019/03/12	1	266.00	2	265.25	265.50	-1	4,128	-0.02%
2019/03/08	1	255.00	0	0.00	255.50	1	4,321	0.02%
2019/03/07	1.1	270.67	0	0.00	262.50	1.1	4,298	0.02%
2019/03/06	2	280.50	0	0.00	280.00	2	4,301	0.05%
2019/03/04	3	285.00	2	284.50	280.50	1	4,478	0.02%
2019/02/26	1	279.00	1	281.00	282.00	0	4,385	0.00%
2019/02/25	0	0.00	1	272.03	275.50	-1	4,366	-0.02%
2019/02/20	2	274.50	2	274.00	274.00	0	4,522	0.00%
2019/02/19	1	266.50	2	269.50	271.00	-1	4,486	-0.02%
2019/02/18	3	261.83	5	262.10	263.50	-2	4,410	-0.05%
2019/02/15	1	254.00	4	253.88	252.50	-3	4,340	-0.07%
2019/02/12	1	251.00	3	254.17	255.00	-2	4,356	-0.05%
2019/02/11	1	247.50	2	253.25	251.50	-1	4,424	-0.02%
2019/01/29	1	244.00	1	245.50	243.00	0	4,481	0.00%
2019/01/28	1	252.50	3.4	251.58	249.50	-2.4	4,529	-0.05%
2019/01/23	0	0.00	1	236.00	237.00	-1	4,886	-0.02%
2019/01/22	0	0.00	2	240.50	240.50	-2	4,925	-0.04%
2019/01/21	3	244.67	1	244.00	244.00	2	5,000	0.04%
2019/01/18	0	0.00	1	240.00	238.50	-1	5,096	-0.02%
2019/01/16	3	236.83	3	237.50	237.50	0	5,144	0.00%
2019/01/15	3	230.50	7	233.57	235.00	-4	5,097	-0.08%
2019/01/09	1	211.50	3	213.83	215.00	-2	5,153	-0.04%
2019/01/08	1	203.50	0	0.00	203.00	1	5,154	0.02%
2019/01/07	1	211.50	0	0.00	209.50	1	5,147	0.02%
2019/01/04	0	0.00	3	201.50	208.50	-3	5,251	-0.06%
2018/12/26	2	223.00	2	216.00	216.00	0	5,917	0.00%
2018/12/21	1	223.00	0	0.00	221.00	1	6,253	0.02%
2018/12/19	0	0.00	0.2	232.00	230.00	-0.2	6,280	0.00%
2018/12/18	0	0.00	1	240.50	238.00	-1	6,318	-0.02%
2018/12/12	1	242.50	1	242.00	242.00	0	6,561	0.00%
2018/12/11	1	239.00	0	0.00	239.00	1	6,573	0.02%
2018/12/10	4	235.38	0	0.00	236.50	4	6,634	0.06%
2018/12/07	0	0.00	1	241.00	234.50	-1	6,619	-0.02%
2018/12/06	1	236.00	2	243.75	236.00	-1	6,635	-0.02%
2018/12/05	4	249.88	6	248.33	248.50	-2	6,628	-0.03%
2018/12/04	1	264.00	1	259.00	258.00	0	6,653	0.00%
2018/12/03	2	259.75	3	255.50	264.00	-1	6,709	-0.01%
2018/11/30	4	239.13	0	0.00	240.50	4	6,589	0.06%
2018/11/29	3	241.83	3	241.33	237.00	0	6,614	0.00%
2018/11/28	0	0.00	1	239.50	239.50	-1	6,580	-0.02%
2018/11/27	0	0.00	2	226.50	228.00	-2	6,520	-0.03%
2018/11/26	0	0.00	1	223.00	222.50	-1	6,528	-0.02%
2018/11/23	2	221.25	4	221.25	219.50	-2	6,598	-0.03%
2018/11/22	4	228.13	1	230.50	221.50	3	6,635	0.05%
2018/11/21	5	227.60	1	228.00	228.00	4	6,660	0.06%
2018/11/20	1	225.50	1	227.50	224.00	0	6,653	0.00%
2018/11/19	1	225.00	2	225.50	228.00	-1	6,647	-0.02%
2018/11/16	2	217.75	2	217.50	215.50	0	6,572	0.00%
2018/11/15	3	220.00	2	218.50	218.50	1	6,624	0.02%
2018/11/14	3	219.00	4	218.00	216.50	-1	6,812	-0.01%
2018/11/13	4	210.38	4	215.88	218.50	0	6,826	0.00%
2018/11/12	0	0.00	1	218.00	220.00	-1	6,889	-0.01%
2018/11/09	0	0.00	1	217.50	215.50	-1	6,922	-0.01%
2018/11/08	1	228.00	1	219.50	219.50	0	6,937	0.00%
2018/11/07	2	219.75	0	0.00	223.00	2	6,983	0.03%
2018/11/06	1	226.50	2	215.50	213.50	-1	7,031	-0.01%
2018/11/05	1	226.50	0	0.00	222.50	1	7,044	0.01%
2018/11/02	1	227.50	0	0.00	228.50	1	7,014	0.01%
2018/11/01	8	211.06	8	209.88	212.50	0	6,845	0.00%
2018/10/31	7	201.29	6	202.25	200.00	1	6,736	0.01%
2018/10/29	3	187.67	4	188.50	191.00	-1	6,639	-0.02%
2018/10/26	3	184.67	1	185.00	182.00	2	6,612	0.03%
2018/10/25	0	0.00	1	194.00	192.00	-1	6,511	-0.02%
2018/10/19	21	202.48	0	0.00	213.00	21	6,499	0.32%
2018/10/18	0	0.00	1	216.50	209.00	-1	6,468	-0.02%
2018/10/17	1	217.00	12	215.83	215.00	-11	6,460	-0.17%
2018/10/16	0	0.00	10	210.01	211.50	-10	6,475	-0.15%
2018/10/11	1	205.00	0	0.00	201.50	1	6,524	0.02%
2018/10/09	2	226.50	7	224.50	223.50	-5	6,596	-0.08%
2018/10/08	1	228.50	1	224.50	224.50	0	6,650	0.00%
2018/10/05	1	227.00	1	230.00	228.00	0	6,680	0.00%
2018/10/04	1	243.00	6	239.92	235.00	-5	6,568	-0.08%
2018/10/03	4	254.25	0	0.00	252.00	4	6,404	0.06%
2018/10/02	4	266.13	0	0.00	263.00	4	6,329	0.06%
2018/10/01	2	257.50	6	262.08	266.00	-4	6,365	-0.06%
2018/09/28	5	254.70	0	0.00	252.50	5	6,412	0.08%
2018/09/25	2	271.75	2	272.25	268.50	0	6,436	0.00%
2018/09/21	0	0.00	1	278.50	278.50	-1	6,350	-0.02%
2018/09/20	0	0.00	1	259.00	259.00	-1	6,231	-0.02%
2018/09/19	0	0.00	0.2	258.00	258.00	-0.2	6,191	0.00%
2018/09/18	0.5	256.50	0	0.00	256.00	0.5	6,167	0.01%
2018/09/14	3	255.67	2	252.00	259.00	1	6,176	0.02%
2018/09/11	1	251.00	0	0.00	255.00	1	6,118	0.02%
2018/09/10	1	251.00	4	252.00	251.00	-3	6,099	-0.05%
2018/09/07	3	267.83	3	265.50	261.00	0	6,100	0.00%
2018/09/06	0	0.00	3	276.50	277.50	-3	6,046	-0.05%
2018/09/05	3	280.50	0	0.00	276.00	3	6,099	0.05%
2018/09/04	2	269.75	3	278.00	279.50	-1	6,059	-0.02%
2018/09/03	2	277.50	3	275.33	268.00	-1	6,035	-0.02%
2018/08/31	1	276.00	1.1	276.65	277.00	-0.1	5,981	0.00%
2018/08/30	2	280.50	1	282.00	279.50	1	6,021	0.02%
2018/08/29	0	0.00	2	277.00	275.50	-2	5,995	-0.03%
2018/08/28	4	276.75	3	277.83	275.00	1	5,950	0.02%
2018/08/27	0	0.00	1	265.50	270.00	-1	5,867	-0.02%
2018/08/24	1	264.50	1	262.00	261.50	0	5,838	0.00%
2018/08/23	1	270.50	1	269.50	271.00	0	5,811	0.00%
2018/08/22	3.1	275.84	0	0.00	275.00	3.1	5,815	0.05%
2018/08/21	5	279.70	2	281.00	281.00	3	5,744	0.05%
2018/08/20	2	261.00	1	267.00	267.50	1	5,536	0.02%
2018/08/17	6	267.83	5	268.70	264.00	1	5,531	0.02%
2018/08/16	3.1	256.61	1	257.50	258.00	2.1	5,420	0.04%
2018/08/15	1	260.50	0	0.00	258.00	1	5,364	0.02%
2018/08/14	1	259.00	0	0.00	266.00	1	5,329	0.02%
2018/08/13	3	267.67	1	277.00	267.00	2	5,230	0.04%
2018/08/10	3	288.00	0	0.00	283.00	3	5,136	0.06%
2018/08/09	1	286.00	1	293.00	290.00	0	5,076	0.00%
2018/08/08	1	296.00	0	0.00	293.50	1	5,081	0.02%
2018/08/07	1	294.00	0	0.00	294.50	1	5,145	0.02%
2018/08/06	3	290.00	0	0.00	292.00	3	5,175	0.06%
2018/08/03	1	302.00	1	303.00	301.50	0	5,181	0.00%
2018/08/02	1	313.00	2	304.25	300.00	-1	5,218	-0.02%
2018/08/01	1	307.00	2	308.00	311.00	-1	5,224	-0.02%
2018/07/31	4	306.13	0	0.00	299.00	4	5,235	0.08%
2018/07/30	3	313.33	2	310.50	307.50	1	5,286	0.02%
2018/07/27	0	0.00	3	304.67	306.00	-3	5,348	-0.06%
2018/07/26	1	301.00	0	0.00	297.50	1	5,366	0.02%
2018/07/25	3	302.17	3	303.33	299.50	0	5,418	0.00%
2018/07/24	3	293.83	3	294.00	294.00	0	5,398	0.00%
2018/07/23	8	292.94	3	288.50	290.50	5	5,392	0.09%
2018/07/20	1	310.50	3	310.00	310.50	-2	5,372	-0.04%
2018/07/19	18	302.97	8	301.00	300.00	10	5,344	0.19%
2018/07/18	5	311.80	0	0.00	304.50	5	5,347	0.09%
2018/07/17	1	318.00	0	0.00	312.00	1	5,320	0.02%
2018/07/16	6	357.67	5	352.00	344.00	1	5,175	0.02%
2018/07/13	15	345.30	4	341.00	353.00	11	5,038	0.22%
2018/07/12	1	327.00	1	325.50	324.50	0	4,909	0.00%
2018/07/10	12	320.38	11	323.59	324.00	1	4,898	0.02%
2018/07/09	5	327.60	0	0.00	321.00	5	4,860	0.10%
2018/07/06	2	326.75	4	330.25	339.00	-2	4,853	-0.04%
2018/07/05	3	318.83	1	319.50	312.00	2	4,764	0.04%
2018/07/04	3	332.50	0	0.00	327.00	3	4,804	0.06%
2018/07/02	1	364.50	1	351.50	350.00	0	4,835	0.00%
2018/06/28	1	364.50	1	366.50	366.50	0	4,771	0.00%
2018/06/27	1	377.00	2	366.75	361.00	-1	4,748	-0.02%
2018/06/26	0	0.00	4	364.00	369.50	-4	4,713	-0.08%
2018/06/25	4	363.13	3	361.33	368.00	1	4,677	0.02%
2018/06/22	2	342.50	0	0.00	340.00	2	4,651	0.04%
2018/06/20	1	359.00	0	365.00	361.00	1	4,744	0.02%
2018/06/19	1	369.00	0	0.00	369.00	1	4,695	0.02%
2018/06/15	2	380.25	5	375.80	375.00	-3	4,663	-0.06%
2018/06/14	2	374.50	0	0.00	370.50	2	4,547	0.04%
2018/06/13	4	393.38	1	390.50	389.00	3	4,451	0.07%
2018/06/12	0	0.00	2	418.00	408.00	-2	4,343	-0.05%
2018/06/11	1	405.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	3	423.83	0	0.00	417.00	3	4,245	0.07%
2018/06/07	3	454.33	0	0.00	428.50	3	4,187	0.07%
2018/06/06	1	445.00	1	442.00	445.00	0	4,099	0.00%
2018/06/05	2	438.75	0	0.00	438.00	2	4,043	0.05%
2018/06/04	6	446.50	2.4	448.27	444.00	3.6	4,074	0.09%
2018/06/01	2	436.75	3	436.83	443.00	-1	4,072	-0.02%
2018/05/30	0	0.00	1	428.50	421.50	-1	4,032	-0.02%
2018/05/29	1	447.50	3	451.33	437.50	-2	3,993	-0.05%
2018/05/28	4	448.63	1	444.00	444.00	3	3,960	0.08%
2018/05/24	0	0.00	1	454.00	447.50	-1	3,987	-0.03%
2018/05/21	2	476.75	0	0.00	471.00	2	3,961	0.05%
2018/05/18	1	448.50	1	460.50	466.50	0	3,934	0.00%
2018/05/17	1	460.00	2	464.50	457.50	-1	3,936	-0.03%
2018/05/16	1	459.00	0	0.00	456.50	1	3,920	0.03%
2018/05/15	3	482.00	2	490.75	470.00	1	3,916	0.03%
2018/05/14	1	486.00	2	497.50	498.00	-1	3,909	-0.03%
2018/05/11	2	480.00	1	483.50	480.00	1	3,878	0.03%
2018/05/10	2	458.50	0	0.00	463.50	2	3,788	0.05%
2018/05/09	0	0.00	1	438.50	447.50	-1	3,757	-0.03%
2018/05/08	1	436.50	1	426.00	426.00	0	3,708	0.00%
2018/05/07	3	405.00	2	422.25	433.00	1	3,691	0.03%
2018/05/04	2	399.50	1	390.50	394.00	1	3,595	0.03%
2018/05/03	1	410.50	2	404.00	410.50	-1	3,518	-0.03%
2018/05/02	0	0.00	1	423.00	412.50	-1	3,477	-0.03%
2018/04/30	1	444.50	0	0.00	450.00	1	3,402	0.03%
2018/04/27	0	0.00	1	421.00	425.50	-1	3,464	-0.03%
2018/04/26	2	434.50	1	416.50	416.50	1	3,444	0.03%
2018/04/25	1	428.00	0.5	432.50	432.50	0.5	3,379	0.01%
2018/04/24	1	450.00	0.5	443.00	443.00	0.5	3,299	0.01%
2018/04/23	3	478.33	0.5	475.00	474.50	2.5	3,196	0.08%
2018/04/19	0	0.00	2	521.50	521.00	-2	3,083	-0.06%
2018/04/18	1	524.00	3	526.67	527.00	-2	3,065	-0.07%
2018/04/17	3	516.67	0	0.00	514.00	3	3,026	0.10%
2018/04/16	0	501.00	1	501.00	501.00	-1	2,968	-0.03%
2018/04/13	1	495.00	2	503.50	505.00	-1	3,036	-0.03%
2018/04/12	1	483.00	5	497.20	493.00	-4	3,008	-0.13%
2018/04/11	2	481.50	2	480.00	479.00	0	2,955	0.00%
2018/04/10	3	470.17	4	478.50	480.00	-1	2,991	-0.03%
2018/04/09	1	448.50	2	445.75	444.00	-1	2,863	-0.03%
2018/04/03	2	433.25	2	446.25	453.00	0	2,796	0.00%
2018/04/02	1	427.50	1	421.00	421.00	0	2,711	0.00%
2018/03/31	2	419.50	1	421.00	424.00	1	2,718	0.04%
2018/03/30	0	0.00	1	424.00	417.00	-1	2,716	-0.04%
2018/03/29	0	0.00	2	419.00	415.00	-2	2,700	-0.07%
2018/03/27	1	413.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	3	408.17	19	409.08	412.00	-16	2,657	-0.60%
2018/03/22	0	0.00	4	396.75	385.00	-4	2,479	-0.16%
2018/03/15	0	0.00	1.1	389.40	387.50	-1.1	2,487	-0.04%
2018/03/12	2	391.00	0	0.00	390.00	2	2,635	0.08%
2018/03/08	0	0.00	8	392.50	392.50	-8	2,686	-0.30%
2018/03/07	1	386.00	4	385.75	386.00	-3	2,653	-0.11%
2018/03/05	1	368.51	1	374.00	368.50	0	2,696	0.00%
2018/02/27	0	0.00	2	390.00	375.00	-2	2,794	-0.07%
2018/02/26	1	374.50	12	382.83	385.00	-11	2,835	-0.39%
2018/02/22	0	0.00	1	373.50	373.50	-1	2,825	-0.04%
2018/02/21	0	0.00	0.3	369.50	369.50	-0.3	2,865	-0.01%
2018/02/07	1	374.00	0	0.00	365.00	1	2,833	0.04%
2018/02/06	6	348.33	0	0.00	348.00	6	2,813	0.21%
2018/02/05	2	375.50	2	378.25	378.00	0	2,735	0.00%
2018/01/31	1	372.00	1	377.00	377.50	0	3,050	0.00%
2018/01/30	0	0.00	6	378.42	375.50	-6	3,080	-0.19%
2018/01/29	0	0.00	2	375.00	368.00	-2	3,149	-0.06%
2018/01/26	0	0.00	1	376.50	373.50	-1	3,147	-0.03%
2018/01/24	1	365.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	1	365.00	2	367.50	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	4.1	351.10	351.50	-4.1	2,986	-0.14%
2018/01/18	0	0.00	1	345.50	345.00	-1	2,993	-0.03%
2018/01/17	1	339.00	0	0.00	339.00	1	3,013	0.03%
2018/01/16	0.1	343.00	3	345.83	344.00	-2.9	3,019	-0.10%
2018/01/12	0	0.00	1	343.50	344.50	-1	3,076	-0.03%
2018/01/10	1	339.00	0	0.00	339.00	1	3,227	0.03%
2018/01/08	1	331.50	0	0.00	329.00	1	3,141	0.03%
2018/01/04	0	0.00	2	329.50	335.00	-2	3,124	-0.06%
2018/01/03	0	0.00	2.1	325.78	321.50	-2.1	3,108	-0.07%