智邦 (2345)-永豐金-博愛券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
543
漲跌
▼13
漲幅
-2.34%
成交量
2,236張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	1	483.00	482.50	-1	3,783	-0.03%
2023/09/13	0.1	443.00	0	0.00	454.00	0.1	3,696	0.00%
2023/09/11	0	0.00	0.4	457.00	455.00	-0.4	3,806	-0.01%
2023/09/08	1	460.00	0	0.00	460.50	1	3,835	0.03%
2023/09/07	0	0.00	1	470.00	470.00	-1	3,850	-0.03%
2023/09/04	0	0.00	0	467.00	470.00	0	3,897	0.00%
2023/09/01	1	466.50	0	0.00	470.00	1	3,915	0.03%
2023/08/30	0	0.00	0.1	480.76	477.00	-0.1	3,946	0.00%
2023/08/29	0.1	468.00	0	0.00	473.50	0.1	4,014	0.00%
2023/08/28	0	0.00	3.1	475.04	480.00	-3.1	4,098	-0.08%
2023/08/25	2.4	473.80	0	0.00	472.00	2.4	4,200	0.06%
2023/08/24	2	505.00	2.2	502.68	514.00	-0.2	4,354	0.00%
2023/08/23	0	0.00	0.3	471.00	468.00	-0.3	4,373	-0.01%
2023/08/22	3	469.17	3	464.17	473.00	0	4,443	0.00%
2023/08/21	0	0.00	0.2	432.25	452.50	-0.2	4,313	0.00%
2023/08/18	2	404.00	3	409.00	411.50	-1	4,233	-0.02%
2023/08/17	0.5	399.87	0.6	402.81	403.00	-0.1	4,169	0.00%
2023/08/15	0	0.00	0	393.50	384.00	0	4,113	0.00%
2023/08/11	0	380.00	0	380.30	384.00	0	4,072	0.00%
2023/08/02	0.2	374.50	0	386.00	366.00	0.2	3,972	0.00%
2023/08/01	0	0.00	1	416.50	394.50	-1	3,923	-0.03%
2023/07/31	1	384.00	0	0.00	382.00	1	3,883	0.03%
2023/07/19	2	393.25	2	387.00	385.50	0	3,832	0.00%
2023/07/18	0	0.00	8	390.50	394.00	-8	3,837	-0.21%
2023/07/14	6	401.50	0	0.00	403.00	6	3,856	0.16%
2023/07/13	4	411.50	6	409.67	408.50	-2	3,823	-0.05%
2023/07/12	4	377.75	3	387.83	390.00	1	3,751	0.03%
2023/07/06	2.1	366.24	2	361.00	361.00	0.1	3,714	0.00%
2023/07/05	0	0.00	2	369.50	371.00	-2	3,716	-0.05%
2023/07/03	0	0.00	0.1	369.68	367.50	-0.1	3,823	0.00%
2023/06/30	4	342.50	0	0.00	349.00	4	3,800	0.11%
2023/06/28	0.1	341.00	0.1	341.79	341.00	0	3,806	0.00%
2023/06/27	1	346.00	0	0.00	341.00	1	3,837	0.03%
2023/06/26	12	330.54	12	344.00	350.00	0	3,855	0.00%
2023/06/21	0	0.00	2	354.50	358.00	-2	3,852	-0.05%
2023/06/20	2.1	361.90	0	0.00	359.00	2.1	3,845	0.05%
2023/06/19	0	366.50	0	366.00	364.50	0	3,892	0.00%
2023/06/16	0.2	364.34	0	0.00	363.00	0.2	3,944	0.00%
2023/06/15	0.1	375.00	0.1	382.00	382.00	0	3,863	0.00%
2023/06/14	0	0.00	1.2	367.25	370.00	-1.2	3,848	-0.03%
2023/06/13	0	0.00	0	353.50	359.00	0	3,862	0.00%
2023/06/07	0	0.00	0	353.00	355.50	0	3,913	0.00%
2023/06/05	0	0.00	0.1	342.52	345.00	-0.1	3,859	0.00%
2023/06/02	0	0.00	0.1	345.50	343.00	-0.1	3,923	0.00%
2023/06/01	0.2	341.47	0.1	339.00	342.00	0.1	3,906	0.00%
2023/05/30	0.1	352.00	0	0.00	354.00	0.1	3,669	0.00%
2023/05/29	0	0.00	2	357.50	357.50	-2	3,442	-0.06%
2023/05/26	1	325.00	1	325.00	325.00	0	3,339	0.00%
2023/05/25	4	287.00	4	297.88	295.50	0	3,219	0.00%
2023/05/22	2	281.50	3	282.67	284.00	-1	3,223	-0.03%
2023/05/19	1	298.00	0	291.00	291.00	1	3,268	0.03%
2023/05/16	0	0.00	8	294.00	295.50	-8	3,296	-0.24%
2023/05/15	8	288.00	0	0.00	287.50	8	3,287	0.24%
2023/05/12	0.3	285.00	0	0.00	288.00	0.3	3,317	0.01%
2023/05/11	0.3	285.00	0	0.00	282.00	0.3	3,324	0.01%
2023/05/09	0	0.00	0	294.00	292.50	0	3,446	0.00%
2023/05/08	1	295.00	1	294.00	295.00	0	3,455	0.00%
2023/05/05	0	292.00	0	0.00	288.50	0	3,453	0.00%
2023/05/03	0	292.50	0	0.00	295.00	0	3,490	0.00%
2023/04/28	1	298.50	0	296.67	299.00	1	3,573	0.03%
2023/04/27	0	293.00	0	0.00	289.00	0	3,562	0.00%
2023/04/25	0	290.00	0	0.00	287.50	0	3,524	0.00%
2023/04/21	0	296.00	0	0.00	295.50	0	3,529	0.00%
2023/04/20	0	302.38	0	0.00	298.50	0	3,539	0.00%
2023/04/19	0	0.00	0.1	320.00	319.50	-0.1	3,564	0.00%
2023/04/17	0	0.00	2	313.00	313.00	-2	3,607	-0.06%
2023/04/14	0	0.00	0	306.50	315.50	0	3,603	0.00%
2023/04/13	0	0.00	0.1	305.67	302.50	-0.1	3,577	0.00%
2023/04/12	0	0.00	0	312.50	313.00	0	3,534	0.00%
2023/04/11	0	312.50	0	0.00	311.50	0	3,507	0.00%
2023/04/10	0	307.50	0	0.00	308.50	0	3,486	0.00%
2023/04/07	2	312.75	2	310.50	309.00	0	3,456	0.00%
2023/03/31	0.1	316.50	0	0.00	319.00	0.1	3,372	0.00%
2023/03/30	1	312.50	0	0.00	312.00	1	3,328	0.03%
2023/03/27	0	307.50	0	0.00	305.00	0	3,252	0.00%
2023/03/21	0	305.00	0	0.00	304.50	0	3,173	0.00%
2023/03/16	1	296.50	0	0.00	295.50	1	3,086	0.03%
2023/03/15	0	0.00	0.4	304.33	302.00	-0.4	3,075	-0.01%
2023/03/14	0	0.00	0	295.00	290.50	0	3,042	0.00%
2023/03/13	0	296.00	0	0.00	300.50	0	3,040	0.00%
2023/03/10	0.1	298.50	0	0.00	298.00	0.1	3,085	0.00%
2023/03/07	2	308.50	2.6	311.91	303.50	-0.6	3,018	-0.02%
2023/03/03	0	0.00	0	287.06	285.50	0	2,843	0.00%
2023/03/02	0	0.00	0	287.00	284.50	0	2,842	0.00%
2023/02/21	0	275.00	0	0.00	276.50	0	2,748	0.00%
2023/02/20	2	276.50	2	277.50	276.50	0	2,767	0.00%
2023/02/16	0	0.00	1	280.96	283.50	-1	2,717	-0.04%
2023/02/15	0	274.00	0	0.00	274.50	0	2,733	0.00%
2023/02/13	0	270.50	0	0.00	271.00	0	2,744	0.00%
2023/02/10	1	270.00	0	0.00	273.50	1	2,749	0.04%
2023/02/09	1	274.50	0	0.00	274.00	1	2,725	0.04%
2023/02/07	2	264.00	3	264.50	273.00	-1	2,676	-0.04%
2023/01/31	0	0.00	2.1	253.40	243.50	-2.1	2,693	-0.08%
2023/01/16	0	0.00	0	246.50	247.50	0	2,741	0.00%
2023/01/09	0.2	244.00	4	249.00	248.00	-3.8	2,890	-0.13%
2023/01/06	0	0.00	1	249.00	255.50	-1	2,861	-0.03%
2023/01/05	0.1	248.50	0	0.00	248.50	0.1	2,832	0.00%
2023/01/03	5	240.00	1	240.50	242.00	4	2,898	0.14%
2022/12/30	0.3	236.00	0	0.00	234.50	0.3	2,939	0.01%
2022/12/29	0.1	232.00	0	0.00	232.50	0.1	2,965	0.00%
2022/12/28	0	237.00	0	0.00	233.50	0	3,002	0.00%
2022/12/26	0	235.50	0	0.00	236.50	0	3,060	0.00%
2022/12/23	1	236.04	0	0.00	237.50	1	3,068	0.03%
2022/12/20	0	248.00	0	0.00	245.50	0	3,137	0.00%
2022/12/16	0	256.00	0	0.00	255.00	0	3,196	0.00%
2022/12/12	0	0.00	1	249.00	249.00	-1	3,254	-0.03%
2022/12/09	1	249.00	0	0.00	250.50	1	3,275	0.03%
2022/12/08	4	247.25	4	249.13	248.50	0	3,280	0.00%
2022/12/07	0	250.50	0	0.00	248.50	0	3,304	0.00%
2022/12/06	0	258.00	0	0.00	260.00	0	3,292	0.00%
2022/12/05	0	257.00	0	0.00	258.00	0	3,328	0.00%
2022/12/02	0	260.50	0	0.00	259.00	0	3,324	0.00%
2022/12/01	1	277.50	1	275.47	272.00	0	3,289	0.00%
2022/11/30	0	272.00	0	0.00	271.50	0	3,293	0.00%
2022/11/28	0	263.50	0	0.00	266.50	0	3,397	0.00%
2022/11/23	0	262.00	0	0.00	262.50	0	3,573	0.00%
2022/11/22	0	258.00	0	0.00	260.50	0	3,583	0.00%
2022/11/21	0	258.00	0	0.00	256.50	0	3,605	0.00%
2022/11/16	0	258.50	0	0.00	261.00	0	3,640	0.00%
2022/11/14	0	254.50	0	0.00	254.00	0	3,714	0.00%
2022/11/11	0	0.00	0	260.17	261.50	0	3,722	0.00%
2022/11/09	0	0.00	0.1	256.50	254.00	-0.1	3,709	0.00%
2022/11/08	0	249.00	0	0.00	249.00	0	3,729	0.00%
2022/11/07	0	249.50	0	0.00	249.50	0	3,792	0.00%
2022/11/04	0	247.00	1	249.50	250.00	-1	3,884	-0.03%
2022/11/03	0	242.00	0	0.00	247.50	0	3,976	0.00%
2022/11/01	0	242.00	0	246.00	244.00	0	4,162	0.00%
2022/10/31	0	0.00	0	244.50	243.00	0	4,199	0.00%
2022/10/28	0	235.00	1	238.00	237.00	-1	4,211	-0.02%
2022/10/27	2	230.00	2	230.00	233.00	0	4,199	0.00%
2022/10/26	0	210.00	0	0.00	215.50	0	4,112	0.00%
2022/10/25	0	224.00	1	220.00	221.00	-1	4,047	-0.02%
2022/10/21	0	229.00	0	0.00	225.00	0	4,049	0.00%
2022/10/20	0	233.00	0	0.00	233.00	0	3,988	0.00%
2022/10/19	1	245.00	0	0.00	241.50	1	3,927	0.03%
2022/10/14	2	252.50	0	260.00	247.50	2	3,904	0.05%
2022/10/11	0	273.00	2	279.50	270.50	-2	4,026	-0.05%
2022/10/07	2	287.50	0	286.50	286.00	2	4,122	0.05%
2022/10/06	0	0.00	0.1	291.00	289.00	-0.1	4,192	0.00%
2022/10/05	2	286.50	2	288.00	285.00	0	4,216	0.00%
2022/10/04	0	0.00	0	281.50	283.00	0	4,204	0.00%
2022/09/29	0	0.00	0	272.50	272.00	0	4,263	0.00%
2022/09/28	0	267.00	0	0.00	262.00	0	4,255	0.00%
2022/09/27	0	0.00	0	280.00	279.50	0	4,293	0.00%
2022/09/26	4	274.00	4	274.47	274.00	0	4,334	0.00%
2022/09/21	0	282.50	0	0.00	282.50	0	4,325	0.00%
2022/09/20	0	289.50	1	290.00	290.50	-1	4,318	-0.02%
2022/09/12	0	0.00	0	284.00	284.50	0	4,375	0.00%
2022/09/08	0	269.00	0	0.00	270.50	0	4,355	0.00%
2022/09/05	0	0.00	0.1	262.50	263.50	-0.1	4,415	0.00%
2022/09/01	6	265.50	5	265.60	266.00	1	4,397	0.02%
2022/08/29	0	279.00	1	276.00	276.00	-1	4,320	-0.02%
2022/08/26	0.1	287.00	0	0.00	285.50	0.1	4,329	0.00%
2022/08/25	0	0.00	1.1	286.82	287.50	-1.1	4,301	-0.03%
2022/08/22	0.1	275.50	0	0.00	276.50	0.1	4,363	0.00%
2022/08/19	2	287.50	2	283.00	283.00	0	4,345	0.00%
2022/08/17	0.1	279.50	1	283.00	284.50	-1	4,295	-0.02%
2022/08/16	0	0.00	5	278.50	279.50	-5	4,266	-0.12%
2022/08/15	0	0.00	1.1	273.27	279.00	-1.1	4,245	-0.03%
2022/08/12	5	276.70	0	0.00	276.50	5	4,229	0.12%
2022/08/11	2.1	275.28	1	279.00	278.50	1.1	4,182	0.03%
2022/08/09	0	0.00	2	275.00	280.00	-2	4,026	-0.05%
2022/08/04	0	0.00	1	253.50	253.50	-1	3,902	-0.03%
2022/08/03	2	257.50	2	253.00	253.00	0	3,920	0.00%
2022/08/02	1	254.50	0	0.00	255.00	1	3,937	0.03%
2022/08/01	0	0.00	1	251.50	253.00	-1	3,874	-0.03%
2022/07/29	1	248.00	0	0.00	248.00	1	3,836	0.03%
2022/07/28	0.1	250.00	0	0.00	248.00	0.1	3,806	0.00%
2022/07/27	0.1	244.50	1	244.50	247.00	-1	3,783	-0.03%
2022/07/26	0.1	245.00	0	0.00	245.00	0.1	3,796	0.00%
2022/07/22	1	247.50	0	0.00	248.00	1	3,843	0.03%
2022/07/20	0	0.00	2	257.25	253.50	-2	3,806	-0.05%
2022/07/19	1	258.50	0	0.00	260.00	1	3,716	0.03%
2022/07/18	2	259.00	1	259.50	265.00	1	3,680	0.03%
2022/07/15	0	0.00	1	246.50	247.00	-1	3,565	-0.03%
2022/07/12	1.1	211.20	0	0.00	211.50	1.1	3,264	0.03%
2022/07/11	0	0.00	2	230.00	222.00	-2	3,241	-0.06%
2022/07/08	2	232.00	0	0.00	230.00	2	3,219	0.06%
2022/07/05	4	207.00	4	207.50	213.00	0	3,143	0.00%
2022/07/04	2	202.50	2	205.50	204.00	0	3,091	0.00%
2022/07/01	0	0.00	1	221.97	215.00	-1	3,064	-0.03%
2022/06/27	1	250.00	0	0.00	245.50	1	3,294	0.03%
2022/06/23	1	238.50	1	240.50	240.00	0	3,322	0.00%
2022/06/22	4	242.75	4	250.00	245.00	0	3,343	0.00%
2022/06/21	5	247.40	5	243.80	252.00	0	3,319	0.00%
2022/06/17	0	0.00	2	237.50	227.50	-2	3,246	-0.06%
2022/06/16	2	248.75	0	0.00	242.50	2	3,236	0.06%
2022/06/14	0	0.00	1	243.00	238.00	-1	3,205	-0.03%
2022/06/10	1	245.00	1	242.50	242.00	0	3,147	0.00%
2022/06/09	0	0.00	9	229.33	234.00	-9	3,082	-0.29%
2022/06/08	10	228.75	0	0.00	228.50	10	3,056	0.33%
2022/05/31	0	0.00	1	228.50	232.00	-1	3,083	-0.03%
2022/05/23	0	0.00	1	215.00	213.50	-1	2,867	-0.03%
2022/05/19	2	227.75	0	0.00	225.00	2	2,826	0.07%
2022/05/18	0	0.00	3	230.33	230.00	-3	2,793	-0.11%
2022/05/17	1	226.00	0	0.00	225.50	1	2,778	0.04%
2022/05/12	1	221.00	1	226.50	223.50	0	2,661	0.00%
2022/05/11	0	0.00	1	218.50	219.00	-1	2,615	-0.04%
2022/05/10	0	0.00	1	208.00	207.00	-1	2,550	-0.04%
2022/05/06	1	224.00	0	0.00	226.00	1	2,519	0.04%
2022/05/05	0	0.00	1	235.50	232.00	-1	2,546	-0.04%
2022/05/04	1	233.50	0	0.00	234.00	1	2,563	0.04%
2022/04/29	0	0.00	15	230.00	233.00	-15	2,580	-0.58%
2022/04/28	1	218.50	10	219.10	219.50	-9	2,516	-0.36%
2022/04/26	25	216.20	3	219.50	221.00	22	2,477	0.89%
2022/04/25	1	212.00	0	0.00	211.00	1	2,459	0.04%
2022/04/22	1	220.00	1	223.00	221.50	0	2,457	0.00%
2022/04/21	3	228.17	3	227.33	225.50	0	2,452	0.00%
2022/04/20	1	223.50	0	0.00	223.00	1	2,476	0.04%
2022/04/13	2	220.00	2	222.00	222.00	0	2,556	0.00%
2022/04/07	1	230.00	1	231.00	231.00	0	2,473	0.00%
2022/04/06	0	0.00	1	234.00	238.50	-1	2,426	-0.04%
2022/03/31	2	222.75	2	224.25	222.50	0	2,269	0.00%
2022/03/30	2	211.75	2	215.00	215.00	0	2,168	0.00%
2022/03/25	1.2	210.96	0	0.00	203.00	1.2	2,039	0.06%
2022/03/18	1.1	223.82	0	0.00	216.00	1.1	2,155	0.05%
2022/03/17	1	236.00	0	0.00	236.50	1	2,075	0.05%
2022/03/15	0	0.00	1	218.50	219.00	-1	2,057	-0.05%
2022/03/14	1	229.00	0	0.00	229.50	1	2,053	0.05%
2022/03/10	1	237.00	0	0.00	235.50	1	2,052	0.05%
2022/03/04	1.1	255.50	0	0.00	253.50	1.1	1,993	0.06%
2022/03/01	0	0.00	1	262.50	267.00	-1	1,977	-0.05%
2022/02/25	3	252.67	2	252.50	252.00	1	1,983	0.05%
2022/02/24	1.1	259.82	0	0.00	254.50	1.1	1,984	0.06%
2022/02/23	0	0.00	2	266.00	265.00	-2	1,967	-0.10%
2022/02/22	3.1	263.29	0	0.00	262.00	3.1	1,979	0.16%
2022/02/21	1	268.50	1	272.50	273.00	0	1,976	0.00%
2022/02/18	0	0.00	2	274.50	275.00	-2	1,995	-0.10%
2022/02/17	1	273.00	0	0.00	272.50	1	2,040	0.05%
2022/02/16	0	0.00	6	270.83	274.00	-6	2,073	-0.29%
2022/02/15	2	259.00	0	0.00	259.50	2	2,105	0.09%
2022/02/14	0.2	259.50	0	0.00	256.00	0.2	2,120	0.01%
2022/02/10	0	0.00	2	271.75	274.50	-2	2,191	-0.09%
2022/01/26	1	267.50	0	0.00	265.00	1	2,383	0.04%
2022/01/25	3	270.83	4	275.88	274.50	-1	2,383	-0.04%
2022/01/19	0	0.00	1	270.00	267.50	-1	2,401	-0.04%
2022/01/13	0	0.00	2	262.50	266.00	-2	2,411	-0.08%
2022/01/11	2.1	259.60	0	0.00	257.50	2.1	2,399	0.09%
2022/01/10	5.2	263.29	5	260.50	262.50	0.2	2,433	0.01%
2022/01/07	1	260.50	0	0.00	259.00	1	2,419	0.04%
2022/01/06	1	265.00	0	0.00	266.00	1	2,412	0.04%
2022/01/05	0	0.00	1	271.00	274.00	-1	2,402	-0.04%
2022/01/04	1.9	261.77	0	0.00	266.50	1.9	2,379	0.08%
2021/12/24	1	259.00	0	0.00	259.00	1	2,570	0.04%
2021/12/21	1	259.50	0	0.00	259.00	1	2,577	0.04%
2021/12/20	1	259.00	0	0.00	260.50	1	2,571	0.04%
2021/12/17	2.2	264.64	6	258.50	257.50	-3.8	2,517	-0.15%
2021/12/16	7	279.43	0	0.00	275.50	7	2,396	0.29%
2021/12/06	0	0.00	1	282.00	283.50	-1	2,327	-0.04%
2021/12/03	1	278.50	0	0.00	277.00	1	2,331	0.04%
2021/11/29	1	293.50	0	0.00	290.50	1	2,421	0.04%
2021/11/26	4	299.75	4	298.00	299.50	0	2,441	0.00%
2021/11/24	4	302.63	4	301.00	300.00	0	2,499	0.00%
2021/11/17	1	290.50	0	0.00	291.50	1	2,529	0.04%
2021/11/16	0	0.00	1	287.00	292.00	-1	2,524	-0.04%
2021/11/15	1	281.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	4	282.25	4	277.63	288.00	0	2,546	0.00%
2021/11/09	7	287.29	8	287.13	290.00	-1	2,683	-0.04%
2021/11/08	1	283.00	0	0.00	282.50	1	2,649	0.04%
2021/11/05	1	285.00	0	0.00	283.00	1	2,581	0.04%
2021/10/28	2	249.50	2	250.00	248.00	0	2,289	0.00%
2021/10/20	2	237.50	2	237.50	236.50	0	2,241	0.00%
2021/10/08	0	0.00	1	253.00	257.50	-1	2,142	-0.05%
2021/10/07	1	248.50	0	0.00	250.50	1	2,169	0.05%
2021/09/17	2	269.00	2	265.50	266.00	0	2,107	0.00%
2021/09/15	4	272.00	4	271.00	269.50	0	2,125	0.00%
2021/09/09	0	0.00	2	276.50	276.00	-2	2,199	-0.09%
2021/09/06	2	288.00	3	288.00	286.50	-1	2,162	-0.05%
2021/09/03	2	281.50	0	0.00	283.00	2	2,162	0.09%
2021/08/18	2	282.00	2	281.50	286.00	0	1,989	0.00%
2021/08/17	4	263.50	4	270.75	271.00	0	1,944	0.00%
2021/08/11	4	324.75	4	327.25	325.00	0	1,752	0.00%
2021/08/09	2	322.00	2	321.00	325.50	0	1,833	0.00%
2021/08/02	4	316.25	4	319.50	323.00	0	2,039	0.00%
2021/07/14	2	331.50	2	342.00	335.00	0	2,413	0.00%
2021/07/09	0	0.00	2	330.50	331.00	-2	2,343	-0.09%
2021/07/07	4	329.00	2	331.00	332.50	2	2,341	0.09%
2021/06/30	1	329.00	0	0.00	330.50	1	2,332	0.04%
2021/06/25	0	0.00	2	338.00	331.00	-2	2,351	-0.09%
2021/06/24	0	0.00	1	317.00	314.00	-1	2,336	-0.04%
2021/06/21	2	291.50	2	297.00	298.00	0	2,330	0.00%
2021/06/08	1	288.00	1	290.00	286.50	0	2,395	0.00%
2021/06/07	2	285.00	2	292.00	293.50	0	2,389	0.00%
2021/06/02	2	303.00	2	310.00	297.00	0	2,386	0.00%
2021/06/01	2	306.50	2	305.75	306.50	0	2,409	0.00%
2021/05/24	0	0.00	1	306.50	307.50	-1	2,495	-0.04%
2021/05/21	2	293.50	2	300.50	295.00	0	2,488	0.00%
2021/05/20	0	0.00	1	294.50	295.50	-1	2,504	-0.04%
2021/05/19	2	296.00	2	296.50	295.50	0	2,514	0.00%
2021/05/18	3	293.33	4	284.88	295.00	-1	2,508	-0.04%
2021/05/14	2	265.00	2	277.75	271.50	0	2,526	0.00%
2021/05/12	0	0.00	1	260.50	264.00	-1	2,521	-0.04%
2021/05/11	5	261.20	2	267.50	259.00	3	2,508	0.12%
2021/05/10	0	0.00	1	285.50	285.50	-1	2,507	-0.04%
2021/05/07	0	0.00	1	296.50	290.00	-1	2,573	-0.04%
2021/05/06	1	290.00	0	0.00	291.00	1	2,615	0.04%
2021/05/05	1	298.00	0	0.00	291.00	1	2,610	0.04%
2021/05/04	4	309.50	4	320.25	303.00	0	2,622	0.00%
2021/05/03	0	0.00	4.3	309.58	315.50	-4.3	2,602	-0.17%
2021/04/29	0	0.00	3	319.00	318.00	-3	2,589	-0.12%
2021/04/26	0	0.00	0.1	293.50	296.00	-0.1	2,519	0.00%
2021/04/23	0.1	287.50	1	290.00	291.50	-0.9	2,478	-0.04%
2021/04/22	0	0.00	1	277.00	275.00	-1	2,455	-0.04%
2021/04/21	3	273.33	3	273.33	271.00	0	2,467	0.00%
2021/04/20	1	273.50	0	0.00	276.00	1	2,521	0.04%
2021/04/19	0	0.00	1	274.50	273.50	-1	2,552	-0.04%
2021/04/16	0	0.00	2	276.00	275.50	-2	2,599	-0.08%
2021/04/14	1	269.50	0	0.00	266.00	1	2,639	0.04%
2021/04/13	1	266.50	0	0.00	266.00	1	2,667	0.04%
2021/04/12	2	274.01	0	0.00	270.50	2	2,705	0.07%
2021/04/09	1	278.00	1	280.00	279.50	0	2,726	0.00%
2021/04/08	1	275.00	1	280.50	277.00	0	2,749	0.00%
2021/04/01	0	0.00	1	281.00	275.50	-1	2,819	-0.04%
2021/03/29	0	0.00	20	278.50	279.50	-20	2,751	-0.73%
2021/03/26	0	0.00	8	265.81	268.00	-8	2,712	-0.29%
2021/03/25	0	0.00	4	268.00	270.00	-4	2,731	-0.15%
2021/03/23	0.2	269.67	0	0.00	269.00	0.2	2,872	0.01%
2021/03/22	2	267.00	2	267.00	266.00	0	2,934	0.00%
2021/03/19	12	268.46	0	0.00	273.50	12	2,968	0.40%
2021/03/18	0.1	266.00	0	0.00	262.50	0.1	2,976	0.00%
2021/03/16	0	0.00	1	265.00	265.50	-1	3,090	-0.03%
2021/03/12	1	263.00	1	260.50	262.50	0	3,119	0.00%
2021/03/11	1	252.50	1	255.50	254.50	0	3,118	0.00%
2021/03/10	1	252.50	2	259.50	253.50	-1	3,142	-0.03%
2021/03/05	2	252.25	0	0.00	256.00	2	3,199	0.06%
2021/03/04	2	256.75	0	0.00	256.50	2	3,226	0.06%
2021/03/03	1	265.50	1	267.00	265.50	0	3,217	0.00%
2021/02/25	1	272.50	1	270.00	272.00	0	3,213	0.00%
2021/02/24	1	269.00	1	277.00	268.50	0	3,235	0.00%
2021/02/22	0	0.00	4	275.00	274.00	-4	3,237	-0.12%
2021/02/19	2	271.50	0	0.00	275.50	2	3,242	0.06%
2021/02/17	0	0.00	1	266.50	269.50	-1	3,328	-0.03%
2021/02/05	12	273.17	0	0.00	271.50	12	3,289	0.36%
2021/02/03	1	286.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0	0.00	1	290.50	293.00	-1	3,375	-0.03%
2021/02/01	1	273.00	0	0.00	275.00	1	3,318	0.03%
2021/01/29	0	0.00	1	273.00	269.50	-1	3,276	-0.03%
2021/01/28	1	274.50	0	0.00	273.00	1	3,204	0.03%
2021/01/26	0	0.00	2	294.50	291.00	-2	3,141	-0.06%
2021/01/25	1	289.50	0	0.00	288.50	1	3,110	0.03%
2021/01/22	2	287.50	4	288.25	291.50	-2	3,099	-0.06%
2021/01/21	4.1	286.25	2	289.00	285.50	2.1	3,077	0.07%
2021/01/20	2	279.00	2	281.00	281.00	0	3,043	0.00%
2021/01/19	2	282.00	3	282.17	283.00	-1	3,043	-0.03%
2021/01/18	2.1	281.76	0	0.00	282.00	2.1	3,062	0.07%
2021/01/14	1	284.50	0	0.00	282.50	1	3,070	0.03%
2021/01/11	15	294.50	4	295.00	294.00	11	2,963	0.37%
2021/01/07	3	296.33	2	294.50	296.00	1	2,903	0.03%
2021/01/05	6	298.33	6	299.75	297.50	0	2,879	0.00%
2021/01/04	6	306.92	6	305.00	301.00	0	2,860	0.00%
2020/12/31	5	311.40	5	317.10	316.00	0	2,850	0.00%
2020/12/30	0	0.00	2	311.75	316.00	-2	2,862	-0.07%
2020/12/29	9	301.61	8	303.13	306.50	1	2,870	0.03%
2020/12/28	14	298.86	14	295.71	298.50	0	2,920	0.00%
2020/12/22	4	287.50	4	286.50	285.50	0	3,059	0.00%
2020/12/18	4	295.25	5	296.00	293.50	-1	3,190	-0.03%
2020/12/17	2	290.75	0	0.00	287.50	2	3,146	0.06%
2020/12/16	1	304.00	0	0.00	305.00	1	3,044	0.03%
2020/12/15	2	286.00	3	290.33	288.00	-1	2,991	-0.03%
2020/12/11	18	275.44	18	274.92	277.00	0	2,909	0.00%
2020/12/10	4	270.00	24.4	267.00	265.00	-20.4	2,861	-0.71%
2020/12/09	20	258.50	0	0.00	259.00	20	2,825	0.71%
2020/12/08	1	254.50	1	258.00	259.00	0	2,861	0.00%
2020/12/07	0	0.00	3	251.33	256.00	-3	2,908	-0.10%
2020/12/04	1	247.50	1	250.00	250.00	0	2,920	0.00%
2020/12/03	2	246.00	2	250.25	252.00	0	2,920	0.00%
2020/12/02	1	240.00	1	245.00	245.00	0	2,880	0.00%
2020/12/01	3	237.83	6	242.42	243.00	-3	2,928	-0.10%
2020/11/30	3	240.00	0	0.00	239.00	3	2,939	0.10%
2020/11/27	0	0.00	3	240.83	243.50	-3	2,909	-0.10%
2020/11/26	1	232.00	1	233.00	237.00	0	2,909	0.00%
2020/11/25	1	228.00	0	0.00	228.00	1	2,932	0.03%
2020/11/23	1.1	238.36	0.1	238.00	237.50	1	3,004	0.03%
2020/11/20	2	242.75	0.2	242.50	243.50	1.8	3,050	0.06%
2020/11/19	1.3	244.96	0	0.00	242.50	1.3	3,117	0.04%
2020/11/17	0	0.00	5	240.60	244.00	-5	3,190	-0.16%
2020/11/16	2	238.00	18	237.44	239.00	-16	3,205	-0.50%
2020/11/13	0	0.00	1	228.00	229.50	-1	3,182	-0.03%
2020/11/12	16	226.03	3	223.33	223.00	13	3,192	0.41%
2020/11/10	0	0.00	1	222.00	217.50	-1	3,260	-0.03%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/04	0.1	213.00	0	0.00	210.50	0.1	3,536	0.00%
2020/10/27	1	209.50	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1	213.00	214.00	-1	3,805	-0.03%
2020/10/23	2	208.50	0	0.00	208.50	2	3,835	0.05%
2020/10/22	4	214.38	2	215.75	214.00	2	3,820	0.05%
2020/10/21	0	0.00	2	219.00	218.00	-2	3,818	-0.05%
2020/10/16	0	0.00	1	219.00	218.00	-1	3,895	-0.03%
2020/10/14	0	0.00	1	222.50	220.00	-1	3,923	-0.03%
2020/10/13	2	218.00	0	0.00	219.00	2	3,952	0.05%
2020/10/12	1	219.00	0	0.00	217.50	1	3,993	0.03%
2020/10/08	2	218.75	0	0.00	219.00	2	4,017	0.05%
2020/10/07	2	220.50	0	0.00	219.00	2	4,015	0.05%
2020/10/06	0	0.00	4	224.38	226.00	-4	4,019	-0.10%
2020/10/05	4	219.13	1	229.50	218.50	3	4,006	0.07%
2020/09/29	5	219.30	7	221.00	221.00	-2	3,987	-0.05%
2020/09/28	0.1	218.00	4	218.63	219.00	-4	4,000	-0.10%
2020/09/25	3.1	209.20	1	210.00	211.50	2.1	4,044	0.05%
2020/09/24	4	207.13	4	208.00	206.50	0	4,087	0.00%
2020/09/23	3	210.83	0	0.00	210.00	3	4,056	0.07%
2020/09/22	0	0.00	1	218.50	216.50	-1	4,010	-0.02%
2020/09/18	0.1	220.00	1	219.00	219.50	-1	4,069	-0.02%
2020/09/17	3	216.83	4	217.38	216.00	-1	4,081	-0.02%
2020/09/16	1	220.50	9	221.50	219.50	-8	4,073	-0.20%
2020/09/15	2.1	220.50	0	0.00	220.50	2.1	4,075	0.05%
2020/09/14	1	221.50	1	220.50	218.50	0	4,159	0.00%
2020/09/11	4	219.38	20	216.65	215.50	-16	4,142	-0.39%
2020/09/10	19	225.50	0	0.00	222.00	19	4,135	0.46%
2020/09/09	1	216.00	0	0.00	218.50	1	4,104	0.02%
2020/09/08	0	222.50	0	0.00	222.50	0	4,108	0.00%
2020/09/07	4	227.75	4	227.50	224.00	0	4,150	0.00%
2020/09/04	8	225.44	4	227.00	230.00	4	4,242	0.09%
2020/09/01	4	237.75	4	237.50	237.00	0	4,557	0.00%
2020/08/31	2	235.50	0	0.00	234.00	2	4,592	0.04%
2020/08/28	4	240.00	5	241.00	241.00	-1	4,611	-0.02%
2020/08/27	5	236.40	6	235.50	236.00	-1	4,669	-0.02%
2020/08/26	3	231.33	3	229.67	230.00	0	4,781	0.00%
2020/08/25	7	242.86	6	239.58	237.50	1	4,745	0.02%
2020/08/24	6	234.33	8	238.13	244.00	-2	4,769	-0.04%
2020/08/21	5	226.00	6	226.83	228.00	-1	4,827	-0.02%
2020/08/20	3	227.50	2	225.00	222.00	1	4,818	0.02%
2020/08/18	2	236.00	3	237.33	235.00	-1	4,938	-0.02%
2020/08/17	2	232.50	6	234.17	238.00	-4	4,950	-0.08%
2020/08/14	1	225.00	0	0.00	228.50	1	4,896	0.02%
2020/08/13	2	215.25	2	217.75	220.00	0	4,843	0.00%
2020/08/12	4	208.75	5	213.60	215.00	-1	4,865	-0.02%
2020/08/11	5	218.70	2	213.00	209.00	3	4,956	0.06%
2020/08/10	2	222.00	2	222.50	220.00	0	4,916	0.00%
2020/08/07	3	228.33	2	229.00	226.00	1	4,988	0.02%
2020/08/06	4	243.25	2	247.50	237.00	2	4,987	0.04%
2020/08/05	0	0.00	4	249.50	247.00	-4	5,040	-0.08%
2020/08/04	3	241.83	1	240.00	245.50	2	5,047	0.04%
2020/08/03	6	235.67	8	235.00	233.00	-2	5,058	-0.04%
2020/07/31	1	232.50	2	232.50	229.50	-1	5,057	-0.02%
2020/07/30	2	234.25	2	232.50	232.00	0	5,127	0.00%
2020/07/29	4	230.38	2	235.00	232.00	2	5,198	0.04%
2020/07/28	3	235.67	2	234.50	229.00	1	5,252	0.02%
2020/07/27	2	236.75	1	242.00	235.00	1	5,333	0.02%
2020/07/23	1	239.00	0	0.00	240.50	1	5,899	0.02%
2020/07/21	0	0.00	2	244.50	242.00	-2	6,090	-0.03%
2020/07/20	2	237.50	2	233.50	237.50	0	6,246	0.00%
2020/07/17	8	238.75	6	240.00	236.50	2	6,366	0.03%
2020/07/16	10	243.75	9	246.39	241.50	1	6,520	0.02%
2020/07/15	2	256.00	0.1	252.50	252.50	1.9	6,752	0.03%
2020/07/14	1	256.50	1	259.00	259.00	0	7,003	0.00%
2020/07/13	0	0.00	1.4	260.27	261.50	-1.4	7,093	-0.02%
2020/07/10	2	255.00	3	256.83	255.00	-1	7,128	-0.01%
2020/07/09	1	257.50	2	260.00	258.00	-1	7,139	-0.01%
2020/07/08	3	256.67	2	255.50	255.50	1	7,161	0.01%
2020/07/07	3	261.33	4	257.50	256.50	-1	7,269	-0.01%
2020/07/06	5	257.80	2	250.00	256.50	3	7,267	0.04%
2020/07/03	2	244.00	2	244.00	242.00	0	7,244	0.00%
2020/07/02	8	233.63	8	228.38	237.50	0	7,322	0.00%
2020/07/01	4	229.50	4	231.75	230.50	0	7,396	0.00%
2020/06/30	1	230.50	2	228.75	228.00	-1	7,439	-0.01%
2020/06/24	5	225.60	5	226.30	223.50	0	7,515	0.00%
2020/06/23	1	225.50	0	0.00	225.00	1	7,599	0.01%
2020/06/19	2	230.00	4	229.75	230.00	-2	7,826	-0.03%
2020/06/17	1	222.50	0	0.00	224.50	1	8,006	0.01%
2020/06/11	0	0.00	2	223.00	223.50	-2	8,639	-0.02%
2020/06/10	0	0.00	11	214.59	217.50	-11	8,614	-0.13%
2020/06/09	11	210.55	0	0.00	209.50	11	8,722	0.13%
2020/06/08	1	214.50	2	216.00	213.00	-1	8,742	-0.01%
2020/06/05	2	225.00	2	223.25	223.50	0	8,626	0.00%
2020/06/04	4	224.00	2	223.50	227.00	2	8,629	0.02%
2020/06/03	6	226.50	6	224.83	223.50	0	8,638	0.00%
2020/06/02	8	235.06	8	231.13	228.00	0	8,589	0.00%
2020/06/01	0.1	242.00	0	0.00	242.50	0.1	8,567	0.00%
2020/05/28	2.1	241.19	7	239.79	236.00	-4.9	8,568	-0.06%
2020/05/27	4	228.50	4	230.50	229.00	0	8,506	0.00%
2020/05/25	7	228.07	3	225.67	229.00	4	8,592	0.05%
2020/05/22	0	0.00	11	218.50	217.50	-11	8,479	-0.13%
2020/05/19	2	211.25	0	0.00	212.00	2	8,614	0.02%
2020/05/18	0.1	218.00	1	219.00	218.00	-0.9	8,556	-0.01%
2020/05/15	19	208.87	18	210.50	209.00	1	8,454	0.01%
2020/05/14	0.2	210.50	2	213.75	211.00	-1.8	8,438	-0.02%
2020/05/13	2.2	208.05	3	207.00	209.50	-0.8	8,385	-0.01%
2020/05/12	1	205.50	1	204.50	204.50	0	8,424	0.00%
2020/05/11	1	208.50	1	212.00	209.00	0	8,494	0.00%
2020/05/08	12	209.46	10	209.90	209.50	2	8,584	0.02%
2020/05/07	1	210.50	0	0.00	211.50	1	8,665	0.01%
2020/05/06	2	209.50	2	209.00	212.50	0	8,746	0.00%
2020/05/05	2.2	211.86	3	208.67	209.50	-0.8	8,723	-0.01%
2020/05/04	2	208.50	2	208.50	208.50	0	8,699	0.00%
2020/04/30	1	216.50	0	0.00	217.50	1	8,678	0.01%
2020/04/29	18	222.22	17	220.18	223.50	1	8,647	0.01%
2020/04/28	6	206.92	9	204.83	212.50	-3	8,389	-0.04%
2020/04/27	4	196.38	5	197.30	196.50	-1	8,214	-0.01%
2020/04/24	0	0.00	5	194.80	195.00	-5	8,157	-0.06%
2020/04/23	4	192.38	5	192.50	190.00	-1	8,121	-0.01%
2020/04/22	2.1	185.55	1	184.50	186.50	1.1	7,975	0.01%
2020/04/21	10	186.70	2	183.50	184.00	8	7,892	0.10%
2020/04/20	6	196.17	2	196.50	193.00	4	7,764	0.05%
2020/04/17	2	206.00	3	199.50	206.00	-1	7,499	-0.01%
2020/04/16	0	0.00	2	187.25	188.00	-2	7,257	-0.03%
2020/04/14	0	0.00	1	179.50	179.50	-1	7,185	-0.01%
2020/04/10	0	0.00	5	177.20	178.50	-5	7,203	-0.07%
2020/04/09	2	173.00	0	0.00	174.50	2	7,156	0.03%
2020/04/06	0	0.00	4	173.75	176.00	-4	7,158	-0.06%
2020/04/01	2	166.50	0	0.00	166.50	2	7,084	0.03%
2020/03/31	2	163.00	5	159.80	163.00	-3	7,053	-0.04%
2020/03/26	2	151.00	3	149.67	155.00	-1	6,947	-0.01%
2020/03/25	4	151.25	5	154.20	154.00	-1	6,898	-0.01%
2020/03/24	4	141.88	3	142.17	144.00	1	6,735	0.01%
2020/03/23	7	138.36	0	0.00	137.00	7	6,592	0.11%
2020/03/20	13	155.00	1	156.50	152.00	12	6,518	0.18%
2020/03/19	5	149.70	2	153.50	149.00	3	6,193	0.05%
2020/03/18	0	0.00	1	167.50	165.50	-1	6,053	-0.02%
2020/03/17	5	160.50	4	159.00	168.50	1	5,976	0.02%
2020/03/16	2	167.50	2	169.00	163.00	0	5,875	0.00%
2020/03/13	4	152.25	2	153.00	169.00	2	5,834	0.03%
2020/03/12	3	162.67	2	164.75	164.00	1	5,738	0.02%
2020/03/11	2	174.50	2	174.00	172.50	0	5,735	0.00%
2020/03/10	2	168.00	2	169.50	171.00	0	5,777	0.00%
2020/03/06	2	177.00	2	174.00	178.00	0	5,764	0.00%
2020/03/05	0	0.00	2	175.00	179.00	-2	5,756	-0.03%
2020/03/04	2	166.00	1	167.50	168.50	1	5,689	0.02%
2020/03/02	5	159.80	4	159.50	162.00	1	5,824	0.02%
2020/02/27	2	167.00	0	0.00	163.50	2	6,678	0.03%
2020/02/25	1	174.00	1	172.50	175.50	0	6,720	0.00%
2020/02/24	2	176.00	2	174.00	176.00	0	6,758	0.00%
2020/02/21	2	185.00	6	184.17	179.50	-4	6,747	-0.06%
2020/02/20	4	185.25	0.2	184.00	183.50	3.8	6,728	0.06%
2020/02/13	1	179.00	0	0.00	179.50	1	6,792	0.01%
2020/02/12	3	183.67	1	188.50	183.00	2	6,780	0.03%
2020/02/11	2	185.50	3	183.50	184.00	-1	6,835	-0.01%
2020/02/10	0	0.00	2	180.50	181.50	-2	6,866	-0.03%
2020/02/05	4	173.00	7	170.07	173.50	-3	6,903	-0.04%
2020/02/04	4	164.25	2	166.50	171.00	2	6,982	0.03%
2020/02/03	2	157.50	4	156.63	164.00	-2	6,950	-0.03%
2020/01/31	0	0.00	1	162.50	163.00	-1	6,949	-0.01%
2020/01/20	0	0.00	3	174.67	174.00	-3	6,879	-0.04%
2020/01/17	0	0.00	2	173.00	173.50	-2	6,831	-0.03%
2020/01/16	1	168.00	1	169.50	168.50	0	6,773	0.00%
2020/01/15	2	167.75	0	0.00	168.00	2	6,766	0.03%
2020/01/14	2	171.50	3	171.17	168.50	-1	6,761	-0.01%
2020/01/09	0	0.00	1	165.00	168.00	-1	6,848	-0.01%
2020/01/08	2	159.50	4	163.75	165.00	-2	6,875	-0.03%
2020/01/07	2	162.50	0	0.00	162.00	2	6,957	0.03%
2020/01/03	3	171.33	4	173.63	171.50	-1	7,075	-0.01%
2020/01/02	1	174.00	4	172.75	175.00	-3	7,049	-0.04%
2019/12/31	11	167.64	10	169.15	168.00	1	7,053	0.01%
2019/12/30	0	0.00	1	164.00	164.00	-1	6,952	-0.01%
2019/12/27	2	162.00	6	161.75	162.50	-4	7,065	-0.06%
2019/12/26	3	158.00	15	157.50	157.50	-12	7,105	-0.17%
2019/12/25	3	159.33	1	159.50	160.00	2	7,122	0.03%
2019/12/24	4	161.63	2	163.50	160.50	2	7,108	0.03%
2019/12/20	2	167.00	3	167.50	168.50	-1	7,175	-0.01%
2019/12/18	1	165.00	6	165.50	165.50	-5	7,347	-0.07%
2019/12/17	4	167.25	0	0.00	166.00	4	7,414	0.05%
2019/12/16	2	165.50	1	165.00	166.50	1	7,527	0.01%
2019/12/10	0	0.00	6	165.00	164.50	-6	7,658	-0.08%
2019/12/09	6	160.67	7	164.14	164.50	-1	7,704	-0.01%
2019/12/06	4	160.50	6	163.50	160.50	-2	7,672	-0.03%
2019/12/05	5	163.00	1	160.50	164.50	4	7,640	0.05%
2019/12/04	6	157.17	3	158.00	157.50	3	7,569	0.04%
2019/12/02	2	155.50	5	158.10	158.00	-3	7,554	-0.04%
2019/11/29	6	159.83	1	160.00	159.00	5	7,611	0.07%
2019/11/28	2	160.25	1	161.50	160.00	1	7,680	0.01%
2019/11/27	3	165.17	0	0.00	163.50	3	7,696	0.04%
2019/11/26	8	169.31	5	169.00	170.00	3	7,602	0.04%
2019/11/25	2	167.50	2	169.00	171.00	0	6,820	0.00%
2019/11/22	6	165.67	6	163.50	166.50	0	6,895	0.00%
2019/11/20	1	169.50	0	0.00	169.00	1	6,799	0.01%
2019/11/18	14	173.75	1	174.00	171.00	13	6,827	0.19%
2019/11/15	0	0.00	1	178.00	178.00	-1	6,801	-0.01%
2019/11/14	1	176.00	1	176.50	175.50	0	6,785	0.00%
2019/11/13	2	177.25	0	0.00	176.00	2	6,770	0.03%
2019/11/12	5	172.80	6	172.58	174.00	-1	6,777	-0.01%
2019/11/11	3	171.83	7	173.64	173.00	-4	6,724	-0.06%
2019/11/08	6	176.17	6	179.17	172.00	0	6,774	0.00%
2019/11/07	11	175.09	8	174.25	174.00	3	6,760	0.04%
2019/11/06	1	180.00	4	179.25	180.50	-3	6,751	-0.04%
2019/11/05	1	175.00	2	175.75	175.50	-1	6,860	-0.01%
2019/11/04	2	171.50	0	0.00	173.00	2	6,915	0.03%
2019/11/01	3	177.50	1	179.50	174.50	2	6,890	0.03%
2019/10/31	0	0.00	7	183.79	181.50	-7	6,804	-0.10%
2019/10/30	8	184.06	1	182.00	182.50	7	6,796	0.10%
2019/10/29	3	184.33	3	186.00	182.50	0	6,741	0.00%
2019/10/28	0	0.00	1	190.50	189.00	-1	6,749	-0.01%
2019/10/25	0	0.00	1	188.00	188.00	-1	6,767	-0.01%
2019/10/24	2	188.50	0	0.00	188.50	2	6,793	0.03%
2019/10/23	2	187.50	2	190.00	191.00	0	6,807	0.00%
2019/10/22	0	0.00	2	189.50	188.50	-2	6,818	-0.03%
2019/10/21	1	186.50	0	0.00	187.00	1	6,844	0.01%
2019/10/18	4	190.00	4	189.25	189.50	0	6,945	0.00%
2019/10/17	3	186.83	2	185.50	187.00	1	6,881	0.01%
2019/10/16	2	189.50	0	0.00	190.00	2	6,789	0.03%
2019/10/15	0	0.00	1	188.50	195.00	-1	6,717	-0.01%
2019/10/14	1	185.50	2	187.25	186.50	-1	6,618	-0.02%
2019/10/09	3	182.33	1	182.50	185.00	2	6,542	0.03%
2019/10/08	2	178.75	2	179.00	180.00	0	6,436	0.00%
2019/10/07	0	0.00	1	178.00	177.00	-1	6,407	-0.02%
2019/10/03	1	166.00	8	169.81	175.00	-7	6,282	-0.11%
2019/10/02	2	164.50	1	164.50	167.00	1	6,165	0.02%
2019/10/01	3	163.33	4	161.63	162.00	-1	6,110	-0.02%
2019/09/27	1	165.00	1	165.50	163.50	0	6,078	0.00%
2019/09/26	0	0.00	1	165.00	165.00	-1	6,237	-0.02%
2019/09/25	1	161.50	1	162.50	162.50	0	6,350	0.00%
2019/09/24	1	165.50	4	166.00	165.00	-3	6,374	-0.05%
2019/09/23	5	165.20	2	165.50	163.50	3	6,348	0.05%
2019/09/20	7	169.86	31	168.50	169.00	-24	6,289	-0.38%
2019/09/19	8	174.56	7	173.43	172.00	1	6,328	0.02%
2019/09/18	0	0.00	1	175.00	177.50	-1	6,459	-0.02%
2019/09/17	4	170.50	5	172.90	172.50	-1	6,372	-0.02%
2019/09/16	6	170.33	6	171.33	171.00	0	6,381	0.00%
2019/09/12	1	168.50	1	166.50	170.50	0	6,386	0.00%
2019/09/11	2	166.25	0	0.00	166.00	2	6,402	0.03%
2019/09/09	6	164.42	5	166.80	166.00	1	6,343	0.02%
2019/09/06	0	0.00	2	165.25	164.00	-2	6,333	-0.03%
2019/09/05	1	161.50	2	163.25	162.50	-1	6,348	-0.02%
2019/09/04	2	163.25	1	162.50	163.00	1	6,311	0.02%
2019/09/03	1	164.00	0	0.00	161.50	1	6,320	0.02%
2019/09/02	2	166.00	2	167.00	164.00	0	6,286	0.00%
2019/08/28	0	0.00	1	161.00	161.50	-1	6,115	-0.02%
2019/08/27	1	159.50	7	159.36	156.50	-6	6,005	-0.10%
2019/08/26	5	153.40	0	0.00	153.00	5	5,905	0.08%
2019/08/23	4	154.00	6	154.17	153.50	-2	5,873	-0.03%
2019/08/22	3	159.00	2	155.00	155.00	1	5,853	0.02%
2019/08/21	2	153.50	0	0.00	156.00	2	5,857	0.03%
2019/08/20	2	153.25	3	153.17	153.00	-1	5,898	-0.02%
2019/08/15	1	151.50	0	0.00	152.00	1	5,818	0.02%
2019/08/14	0	0.00	1	152.00	150.50	-1	5,779	-0.02%
2019/08/12	9	145.39	9	147.67	156.00	0	5,805	0.00%
2019/08/08	1	147.50	2	146.75	151.00	-1	5,647	-0.02%
2019/08/07	5	143.50	4	141.00	147.50	1	5,552	0.02%
2019/08/06	5	137.00	4	133.75	140.50	1	5,462	0.02%
2019/08/05	0	0.00	3	138.67	138.00	-3	5,371	-0.06%
2019/08/01	4	133.50	4	136.00	136.50	0	5,322	0.00%
2019/07/31	0	0.00	1	132.00	134.00	-1	5,381	-0.02%
2019/07/30	1	135.00	0	0.00	133.00	1	5,470	0.02%
2019/07/29	1	136.50	10	137.50	137.50	-9	5,430	-0.17%
2019/07/25	30	137.00	10	138.00	134.50	20	5,479	0.36%
2019/07/24	4	134.50	6	134.00	136.00	-2	5,464	-0.04%
2019/07/22	5	133.50	25	135.28	136.50	-20	5,570	-0.36%
2019/07/19	4	130.75	3	130.50	132.00	1	5,508	0.02%
2019/07/18	1	129.50	0	0.00	128.50	1	5,561	0.02%
2019/07/17	1	128.50	0	0.00	130.00	1	5,744	0.02%
2019/07/16	1	128.00	0	0.00	128.50	1	5,749	0.02%
2019/07/12	1	129.00	0	0.00	128.50	1	5,783	0.02%
2019/07/10	31	133.00	6	131.75	133.00	25	5,762	0.43%
2019/07/08	4	132.50	4	131.00	130.00	0	5,823	0.00%
2019/07/03	10	130.15	0	0.00	127.50	10	5,922	0.17%
2019/07/02	0	0.00	1	136.50	136.50	-1	5,770	-0.02%
2019/07/01	0	0.00	4	134.13	134.00	-4	5,637	-0.07%
2019/06/27	4	129.75	1	128.50	128.50	3	5,752	0.05%
2019/06/26	2	128.00	2	128.00	131.00	0	5,772	0.00%
2019/06/25	1	128.50	0	0.00	129.00	1	5,685	0.02%
2019/06/24	0	0.00	1	122.00	122.00	-1	5,437	-0.02%
2019/06/20	3	125.00	4	124.25	125.50	-1	5,584	-0.02%
2019/06/19	0	0.00	5	125.10	124.50	-5	5,691	-0.09%
2019/06/18	1	120.00	0	0.00	121.50	1	5,690	0.02%
2019/06/14	3	120.67	1	121.00	121.00	2	5,938	0.03%
2019/06/13	0	0.00	2	125.75	126.00	-2	6,152	-0.03%
2019/06/11	1	124.00	1	124.00	123.50	0	6,177	0.00%
2019/06/10	1	121.00	1	122.00	123.50	0	6,167	0.00%
2019/06/06	1	115.50	0	0.00	117.50	1	6,114	0.02%
2019/06/03	0	0.00	1	121.00	120.50	-1	6,148	-0.02%
2019/05/31	1	121.00	4	121.00	122.50	-3	6,153	-0.05%
2019/05/23	1	118.00	0	0.00	119.50	1	6,538	0.02%
2019/05/22	2	123.00	2	121.00	119.00	0	6,588	0.00%
2019/05/21	4	119.75	0	0.00	122.00	4	6,602	0.06%
2019/05/20	0	0.00	5	118.50	118.50	-5	6,600	-0.08%
2019/05/15	0	0.00	1	129.50	131.00	-1	6,748	-0.01%
2019/05/14	25	123.70	24	121.77	126.00	1	6,819	0.01%
2019/05/13	3	131.50	0	0.00	130.50	3	6,761	0.04%
2019/05/10	1	127.50	1	129.00	130.00	0	6,910	0.00%
2019/05/09	1	129.50	0	0.00	129.00	1	6,958	0.01%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/30	2	129.25	4	128.50	131.00	-2	6,922	-0.03%
2019/04/29	0	0.00	1	130.50	129.50	-1	6,959	-0.01%
2019/04/26	5	128.50	0	0.00	128.50	5	6,957	0.07%
2019/04/24	1	136.50	1	141.00	136.50	0	7,212	0.00%
2019/04/23	1	139.50	5	137.40	139.50	-4	7,563	-0.05%
2019/04/22	1	130.50	0	0.00	131.00	1	7,474	0.01%
2019/04/19	1	128.50	0	0.00	128.50	1	7,539	0.01%
2019/04/18	1	131.50	0	0.00	128.00	1	7,572	0.01%
2019/04/15	2	132.00	0	0.00	131.00	2	7,926	0.03%
2019/04/12	0	0.00	1	133.00	133.00	-1	8,001	-0.01%
2019/04/11	4	132.00	2	130.50	130.50	2	8,123	0.02%
2019/04/10	5	132.70	2	132.50	133.00	3	8,272	0.04%
2019/04/09	12	133.13	10	131.85	131.50	2	8,336	0.02%
2019/04/08	1	129.50	2	130.00	129.00	-1	8,552	-0.01%
2019/04/03	1	127.00	1	129.50	129.50	0	8,649	0.00%
2019/04/02	7	129.86	1	135.00	129.00	6	8,718	0.07%
2019/04/01	2	128.50	4	128.00	130.50	-2	8,677	-0.02%
2019/03/29	0	0.00	0.5	124.00	124.50	-0.5	8,527	-0.01%
2019/03/26	5	123.30	5	122.30	121.00	0	8,535	0.00%
2019/03/25	1	119.00	0	0.00	120.00	1	8,412	0.01%
2019/03/22	1	119.50	3	120.83	118.50	-2	8,390	-0.02%
2019/03/21	2	120.00	0	0.00	118.50	2	8,260	0.02%
2019/03/20	1	121.00	0	0.00	120.00	1	8,254	0.01%
2019/03/18	0	0.00	6	115.92	118.50	-6	8,121	-0.07%
2019/03/15	2	111.00	1	111.50	110.00	1	7,962	0.01%
2019/03/14	1	109.50	1	110.50	108.00	0	8,065	0.00%
2019/03/08	0	0.00	1	105.50	108.00	-1	8,369	-0.01%
2019/03/04	2	109.25	2	108.25	108.00	0	8,439	0.00%
2019/02/26	0	0.00	5	109.50	108.00	-5	8,274	-0.06%
2019/02/25	1	108.50	5	107.60	108.50	-4	8,270	-0.05%
2019/02/22	1	105.50	8	106.19	106.50	-7	8,268	-0.08%
2019/02/21	1	102.00	0	0.00	102.00	1	8,227	0.01%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/19	3	101.50	0	0.00	101.50	3	8,289	0.04%
2019/02/18	0	0.00	2	100.50	100.50	-2	8,283	-0.02%
2019/02/15	4	99.75	0	0.00	99.50	4	8,274	0.05%
2019/02/14	0	0.00	12	103.00	103.00	-12	8,116	-0.15%
2019/01/28	0	0.00	3	106.50	106.50	-3	7,729	-0.04%
2019/01/24	0	0.00	2	106.50	106.50	-2	7,861	-0.03%
2019/01/23	0	0.00	3	106.83	107.00	-3	7,914	-0.04%
2019/01/22	4.3	106.48	0	0.00	104.50	4.3	7,953	0.05%
2019/01/18	1	106.00	5	107.00	107.00	-4	8,055	-0.05%
2019/01/17	9	107.28	0	0.00	104.50	9	8,092	0.11%
2019/01/16	7	108.86	9	111.22	112.00	-2	7,965	-0.03%
2019/01/15	2	111.50	2	109.50	108.50	0	7,798	0.00%
2019/01/14	2	103.00	0	0.00	105.00	2	7,425	0.03%
2019/01/11	0	0.00	3	101.67	103.00	-3	7,429	-0.04%
2019/01/10	0	0.00	2	101.50	100.00	-2	7,516	-0.03%
2019/01/09	7	104.14	3	103.50	102.50	4	7,634	0.05%
2019/01/08	1	102.50	4	101.13	102.00	-3	7,594	-0.04%
2019/01/07	7	100.36	3	102.50	99.70	4	7,521	0.05%
2019/01/04	0	0.00	3	100.67	101.00	-3	7,543	-0.04%
2019/01/02	3	96.80	0	0.00	98.20	3	7,585	0.04%
2018/12/28	2	97.90	1	98.60	98.60	1	7,456	0.01%
2018/12/27	17	98.38	6	98.70	98.10	11	7,472	0.15%
2018/12/25	1	92.00	0	0.00	90.60	1	7,327	0.01%
2018/12/24	0	0.00	3	95.93	94.20	-3	7,315	-0.04%
2018/12/21	4	97.73	2	97.60	96.90	2	7,605	0.03%
2018/12/20	2	95.70	0	0.00	97.40	2	7,879	0.03%
2018/12/17	1	100.50	1	97.20	97.20	0	8,302	0.00%
2018/12/12	0.2	98.80	0	0.00	99.10	0.2	8,763	0.00%
2018/12/11	1	97.00	2	96.25	98.20	-1	8,715	-0.01%
2018/12/10	2	92.00	3	93.93	92.00	-1	8,747	-0.01%
2018/12/07	14	100.10	10	95.80	95.80	4	8,690	0.05%
2018/12/06	0	0.00	1	95.30	98.90	-1	8,705	-0.01%
2018/12/05	1	100.00	0	0.00	98.70	1	8,872	0.01%
2018/12/04	1	102.50	2	102.00	102.00	-1	8,912	-0.01%
2018/12/03	0	0.00	2	100.00	101.50	-2	9,057	-0.02%
2018/11/30	2	97.80	2	97.80	97.50	0	8,955	0.00%
2018/11/29	4	99.45	3	97.70	96.30	1	9,035	0.01%
2018/11/28	2	98.05	4	97.10	96.20	-2	8,935	-0.02%
2018/11/27	1	96.20	1	97.00	97.40	0	9,106	0.00%
2018/11/26	1	94.20	0	0.00	94.00	1	9,148	0.01%
2018/11/23	1	92.80	0	0.00	92.50	1	9,186	0.01%
2018/11/22	1	93.00	5	95.10	93.00	-4	9,193	-0.04%
2018/11/21	9	95.41	0	0.00	95.00	9	9,175	0.10%
2018/11/20	3	96.83	0	0.00	94.20	3	9,073	0.03%
2018/11/19	0	0.00	3	99.77	101.50	-3	8,940	-0.03%
2018/11/16	0	0.00	2	95.20	95.20	-2	8,865	-0.02%
2018/11/15	2	94.30	1	94.20	94.20	1	8,882	0.01%
2018/11/14	5	93.00	5	93.36	92.80	0	8,890	0.00%
2018/11/13	0	0.00	2	92.60	92.60	-2	8,895	-0.02%
2018/11/12	0	0.00	3	92.30	91.50	-3	8,992	-0.03%
2018/11/09	0	0.00	2	91.35	91.60	-2	9,269	-0.02%
2018/11/06	3	91.40	0	0.00	87.40	3	9,762	0.03%
2018/11/05	1	89.00	0	0.00	89.20	1	9,823	0.01%
2018/11/02	1	88.00	0	0.00	89.10	1	9,807	0.01%
2018/11/01	0	0.00	2	88.40	89.00	-2	9,888	-0.02%
2018/10/31	1	83.00	1	84.90	85.20	0	9,823	0.00%
2018/10/29	0	0.00	2	78.30	78.40	-2	9,711	-0.02%
2018/10/25	1	84.90	2	85.05	85.70	-1	9,714	-0.01%
2018/10/24	2	89.50	1	89.60	88.70	1	9,647	0.01%
2018/10/22	3	89.40	0	0.00	87.60	3	9,712	0.03%
2018/10/19	1	88.00	1	88.00	88.20	0	9,710	0.00%
2018/10/18	1	90.10	1	90.50	91.50	0	9,729	0.00%
2018/10/17	22	87.76	24	89.20	91.00	-2	9,722	-0.02%
2018/10/12	2	82.45	1	82.70	81.80	1	9,924	0.01%
2018/10/05	1	83.10	0	0.00	82.90	1	10,492	0.01%
2018/10/03	1	83.50	2	87.00	83.30	-1	10,534	-0.01%
2018/10/02	1	86.30	1	88.50	88.50	0	10,517	0.00%
2018/09/28	4	84.95	2	84.00	85.00	2	10,777	0.02%
2018/09/27	3	83.03	2	82.75	82.30	1	10,602	0.01%
2018/09/25	0	0.00	1	90.60	91.90	-1	10,299	-0.01%
2018/09/21	15	87.23	1	90.40	92.00	14	10,261	0.14%
2018/09/20	22	88.08	34	92.96	86.70	-12	10,166	-0.12%
2018/09/19	2	93.85	2	95.90	96.30	0	9,857	0.00%
2018/09/17	2	96.00	0	0.00	98.90	2	9,787	0.02%
2018/09/14	0	0.00	1	97.50	97.40	-1	9,783	-0.01%
2018/09/13	0	0.00	0	93.00	91.50	0	9,721	0.00%
2018/09/12	3	93.57	2	91.10	91.00	1	9,721	0.01%
2018/09/11	4	93.75	5	95.40	96.00	-1	9,686	-0.01%
2018/09/10	22	100.35	24	103.10	98.30	-2	9,484	-0.02%
2018/09/07	3	105.00	2	104.75	105.00	1	9,377	0.01%
2018/09/06	2	107.50	0	111.00	110.00	2	9,233	0.02%
2018/09/05	3	109.83	4	111.00	110.00	-1	9,264	-0.01%
2018/09/03	1	108.50	1	113.00	109.00	0	9,213	0.00%
2018/08/31	1	109.00	1	108.00	109.50	0	9,043	0.00%
2018/08/30	2	105.50	8	106.94	107.50	-6	9,042	-0.07%
2018/08/28	2	105.25	2	106.25	104.50	0	9,253	0.00%
2018/08/27	1	104.00	2	105.00	104.50	-1	9,388	-0.01%
2018/08/24	0	0.00	1	103.00	103.00	-1	9,607	-0.01%
2018/08/23	1	101.50	2	103.00	103.00	-1	9,680	-0.01%
2018/08/17	1	101.00	1	100.50	101.50	0	9,844	0.00%
2018/08/16	1	99.00	15	96.57	99.00	-14	9,826	-0.14%
2018/08/15	9	99.68	2	108.25	96.10	7	9,895	0.07%
2018/08/14	1	105.00	2	105.00	106.00	-1	9,683	-0.01%
2018/08/13	0	0.00	4	103.25	105.00	-4	9,738	-0.04%
2018/08/10	0	0.00	2	103.75	103.50	-2	9,685	-0.02%
2018/08/09	0	0.00	1	99.90	100.50	-1	9,638	-0.01%
2018/08/08	0	0.00	4	101.25	101.00	-4	9,683	-0.04%
2018/08/07	1	97.60	0	0.00	97.60	1	9,699	0.01%
2018/08/03	1	97.30	0	0.00	99.30	1	9,836	0.01%
2018/08/02	7	100.19	1	99.40	99.30	6	9,828	0.06%
2018/07/31	2	103.00	1	100.50	102.00	1	9,988	0.01%
2018/07/30	1	105.00	0	0.00	103.00	1	10,038	0.01%
2018/07/27	2	104.00	2	104.75	104.00	0	10,238	0.00%
2018/07/26	0	0.00	0.4	101.50	101.50	-0.4	10,511	0.00%
2018/07/25	15	104.20	10	101.50	101.50	5	10,717	0.05%
2018/07/24	0	0.00	6	105.08	106.00	-6	10,875	-0.06%
2018/07/23	2	99.45	2	99.20	99.40	0	10,838	0.00%
2018/07/20	2	101.75	1	102.50	102.00	1	11,023	0.01%
2018/07/19	9	99.72	1	101.00	100.00	8	10,982	0.07%
2018/07/18	3	102.17	5	101.10	103.50	-2	11,023	-0.02%
2018/07/17	4	103.50	1	105.50	104.00	3	11,292	0.03%
2018/07/16	7	104.71	8	104.75	103.50	-1	11,324	-0.01%
2018/07/13	2	97.70	22	99.96	100.00	-20	10,966	-0.18%
2018/07/12	13	93.05	7	93.11	95.40	6	10,727	0.06%
2018/07/11	13	93.13	5	94.36	92.50	8	10,773	0.07%
2018/07/10	0	0.00	2	98.55	97.20	-2	10,628	-0.02%
2018/07/09	2	96.15	7	97.01	96.30	-5	10,494	-0.05%
2018/07/06	0	0.00	15	93.52	93.80	-15	10,379	-0.14%
2018/07/04	6	90.38	1	90.40	88.60	5	10,270	0.05%
2018/07/03	0	0.00	2	89.95	90.10	-2	10,415	-0.02%
2018/07/02	1	88.90	1	89.20	87.60	0	10,342	0.00%
2018/06/29	4	86.93	3	87.57	88.20	1	10,334	0.01%
2018/06/28	1	82.20	0	0.00	84.00	1	10,230	0.01%
2018/06/26	0	0.00	3	80.70	80.50	-3	10,512	-0.03%
2018/06/25	1	83.20	3	83.03	82.60	-2	10,581	-0.02%
2018/06/22	4	83.15	1	82.60	83.30	3	10,875	0.03%
2018/06/21	3	85.47	1	86.00	85.40	2	11,105	0.02%
2018/06/20	2	84.50	2	83.35	83.00	0	11,124	0.00%
2018/06/19	5	88.54	1	89.00	88.00	4	11,045	0.04%
2018/06/13	1	89.10	2	89.55	89.50	-1	10,972	-0.01%
2018/06/12	4	92.53	2	94.00	91.00	2	10,910	0.02%
2018/06/11	5	90.68	0	0.00	92.00	5	10,850	0.05%
2018/06/08	1	91.00	1	92.50	91.00	0	10,839	0.00%
2018/06/07	0	0.00	1	94.10	91.70	-1	10,771	-0.01%
2018/06/06	0	0.00	1	92.90	92.20	-1	10,697	-0.01%
2018/06/05	3	91.10	6	91.05	92.00	-3	10,565	-0.03%
2018/06/04	2	89.30	2	89.45	90.20	0	10,513	0.00%
2018/06/01	23	90.97	26	90.08	90.20	-3	10,342	-0.03%
2018/05/31	0	0.00	3	86.27	86.30	-3	10,089	-0.03%
2018/05/30	2	82.55	0	0.00	82.90	2	10,025	0.02%
2018/05/29	3	86.27	0	0.00	85.30	3	9,978	0.03%
2018/05/28	3	85.27	0	0.00	84.00	3	9,920	0.03%
2018/05/25	1	85.20	1	84.80	85.20	0	9,932	0.00%
2018/05/24	12	86.82	14	84.69	84.80	-2	9,888	-0.02%
2018/05/23	4	82.98	5	84.68	85.70	-1	9,782	-0.01%
2018/05/22	6	77.32	15	79.71	80.20	-9	9,455	-0.10%
2018/05/21	1	75.00	0	0.00	75.00	1	9,232	0.01%
2018/05/18	6	73.08	5	72.10	72.30	1	9,160	0.01%
2018/05/17	20	73.80	0	0.00	74.00	20	9,163	0.22%
2018/05/16	4	72.30	24	72.21	72.30	-20	9,173	-0.22%
2018/05/15	34	72.13	2	74.00	71.70	32	9,175	0.35%
2018/05/14	4	73.00	35	72.99	73.00	-31	9,180	-0.34%
2018/05/09	3	75.63	1	76.10	75.30	2	9,025	0.02%
2018/05/08	9	72.99	16	75.73	78.40	-7	8,899	-0.08%
2018/05/07	0	0.00	6	76.10	75.30	-6	8,716	-0.07%
2018/05/04	2	75.00	2	75.65	74.70	0	8,697	0.00%
2018/05/03	16	78.03	12	76.73	77.70	4	8,575	0.05%
2018/05/02	1	72.20	4	71.40	72.20	-3	8,262	-0.04%
2018/04/30	2	68.40	0	68.80	68.40	2	8,059	0.02%
2018/04/27	2.2	71.95	2	72.80	72.00	0.2	7,900	0.00%
2018/04/26	10	71.28	10	73.09	70.80	0	7,895	0.00%
2018/04/25	11	70.29	6	70.55	70.30	5	7,613	0.07%
2018/04/24	8	69.70	4	69.35	69.00	4	7,543	0.05%
2018/04/23	10.2	70.66	4	72.80	68.90	6.2	7,395	0.08%
2018/04/20	5	78.20	2	79.00	76.40	3	7,001	0.04%
2018/04/19	1	83.70	0	0.00	83.60	1	6,875	0.01%
2018/04/18	0	0.00	1	85.20	84.80	-1	7,061	-0.01%
2018/04/17	2	82.50	5	82.94	82.60	-3	7,055	-0.04%
2018/04/16	1	87.50	0	0.00	85.20	1	6,989	0.01%
2018/04/12	1	87.00	1	88.20	87.10	0	7,033	0.00%
2018/04/11	1	86.20	1	88.00	86.20	0	7,088	0.00%
2018/04/10	3	85.90	1	88.60	85.00	2	7,211	0.03%
2018/04/09	5	87.62	0	0.00	86.00	5	7,137	0.07%
2018/04/02	1	93.80	2	94.80	93.80	-1	6,991	-0.01%
2018/03/31	6	97.33	0	0.00	96.60	6	7,049	0.09%
2018/03/30	4	97.45	5	98.10	98.60	-1	7,018	-0.01%
2018/03/29	3	94.93	4	93.90	95.00	-1	6,854	-0.01%
2018/03/28	4	91.38	1	91.20	90.20	3	6,644	0.05%
2018/03/27	4	94.98	2	93.40	94.50	2	6,475	0.03%
2018/03/26	10	96.08	0	0.00	95.00	10	6,184	0.16%
2018/03/23	1	103.50	1	104.00	105.00	0	5,915	0.00%
2018/03/21	0	0.00	1	114.50	111.00	-1	5,866	-0.02%
2018/03/19	1	110.50	1	110.50	111.00	0	6,086	0.00%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/14	1	113.50	0	0.00	113.00	1	6,265	0.02%
2018/03/12	0	0.00	1	116.00	115.00	-1	6,364	-0.02%
2018/03/08	1	115.50	1	112.00	112.00	0	6,437	0.00%
2018/03/06	1.3	113.00	0	0.00	113.00	1.3	6,470	0.02%
2018/03/05	6	112.00	0	0.00	111.00	6	6,577	0.09%
2018/03/02	0.2	117.00	2	117.00	117.00	-1.8	6,624	-0.03%
2018/03/01	0	0.00	8.7	114.85	116.50	-8.7	6,602	-0.13%
2018/02/27	5	112.00	7	114.21	112.00	-2	6,648	-0.03%
2018/02/26	0	0.00	1	110.00	109.50	-1	6,667	-0.01%
2018/02/23	1	106.50	5	107.00	107.50	-4	6,738	-0.06%
2018/02/22	2	105.75	0	0.00	105.00	2	6,809	0.03%
2018/02/21	0.3	108.00	15	108.50	108.50	-14.7	6,802	-0.22%
2018/02/12	1	102.00	0	0.00	103.00	1	6,817	0.01%
2018/02/09	1	100.00	2	97.90	105.50	-1	6,970	-0.01%
2018/02/08	10	104.85	3	105.00	104.00	7	7,152	0.10%
2018/02/07	0	0.00	1	112.00	109.00	-1	7,253	-0.01%
2018/02/06	14	107.64	1	104.50	106.00	13	7,563	0.17%
2018/02/05	1	110.00	0	0.00	116.00	1	7,467	0.01%
2018/02/02	14	114.93	0	0.00	114.50	14	7,431	0.19%
2018/02/01	1	116.50	0	0.00	117.00	1	7,434	0.01%
2018/01/31	3	112.67	6	116.08	117.00	-3	7,401	-0.04%
2018/01/30	4	112.00	0	0.00	111.50	4	7,330	0.05%
2018/01/29	2	116.00	1	116.00	115.00	1	7,260	0.01%
2018/01/26	2	110.75	16	112.19	116.00	-14	7,221	-0.19%
2018/01/25	19	108.79	0	0.00	107.50	19	7,112	0.27%
2018/01/23	6	115.58	2	116.00	115.00	4	6,989	0.06%
2018/01/22	6	113.50	2	115.00	115.00	4	6,955	0.06%
2018/01/19	5	109.50	8	108.56	109.50	-3	6,926	-0.04%
2018/01/18	1	107.00	0	0.00	108.00	1	6,907	0.01%
2018/01/17	6	105.92	5	107.20	105.50	1	6,891	0.01%
2018/01/16	1	105.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	0	0.00	4	105.13	108.00	-4	6,935	-0.06%
2018/01/12	6	109.50	4	111.38	108.00	2	6,825	0.03%
2018/01/11	12	115.29	12	116.71	114.00	0	6,647	0.00%
2018/01/04	0	0.00	1	118.00	120.50	-1	6,568	-0.02%
2018/01/02	3	111.00	4	108.38	111.50	-1	6,374	-0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－30天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析