錸德 (2349)-永豐金-博愛券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.16
漲跌
▲0.06
漲幅
+0.66%
成交量
2,201張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	1	8.46	0	0.00	8.47	1	1,520	0.07%
2023/09/07	0	0.00	2.4	8.48	8.46	-2.4	1,723	-0.14%
2023/08/31	0	0.00	1	8.45	8.45	-1	1,998	-0.05%
2023/08/14	1	8.50	0	0.00	8.50	1	2,872	0.03%
2023/08/10	10	8.74	0	0.00	8.68	10	2,870	0.35%
2023/08/08	5	8.88	0	0.00	8.89	5	2,895	0.17%
2023/08/07	0	0.00	0.1	8.93	8.94	-0.1	2,892	0.00%
2023/08/02	2	8.95	0	0.00	8.92	2	2,880	0.07%
2023/07/25	2.4	9.21	0	0.00	9.19	2.4	2,786	0.08%
2023/07/20	0	0.00	1	9.49	9.50	-1	2,777	-0.04%
2023/07/19	0.5	9.47	0.1	9.41	9.43	0.4	2,786	0.02%
2023/07/17	1	9.75	12	9.65	9.82	-11	2,785	-0.39%
2023/07/13	1	9.40	0	0.00	9.40	1	2,756	0.04%
2023/07/10	2	9.38	0	0.00	9.31	2	2,836	0.07%
2023/06/27	16	9.82	0	0.00	9.71	16	3,046	0.53%
2023/06/26	0	0.00	2	10.02	10.05	-2	3,048	-0.07%
2023/06/19	0	0.00	0.1	9.36	9.42	-0.1	2,951	0.00%
2023/06/14	0	0.00	0.8	9.84	9.75	-0.8	2,829	-0.03%
2023/06/13	18	9.92	0	0.00	9.90	18	2,826	0.64%
2023/06/12	0	0.00	12.5	9.97	9.89	-12.5	2,804	-0.45%
2023/06/09	15	9.98	3	9.95	9.99	12	2,770	0.43%
2023/06/08	8	9.98	1	10.00	9.98	7	2,756	0.25%
2023/06/07	0	0.00	3	10.05	10.00	-3	2,748	-0.11%
2023/06/06	0	0.00	1	10.15	9.88	-1	2,685	-0.04%
2023/06/02	65	9.98	17	9.98	9.91	48	2,525	1.90%
2023/06/01	0	0.00	0.4	9.80	9.70	-0.4	2,391	-0.02%
2023/05/31	0	0.00	2	9.72	9.72	-2	2,320	-0.09%
2023/05/29	1	9.38	0	0.00	9.29	1	2,216	0.05%
2023/05/26	2	9.55	3	9.56	9.32	-1	2,190	-0.05%
2023/05/25	1	9.81	6	9.81	9.83	-5	2,076	-0.24%
2023/05/24	0	0.00	2	9.11	9.14	-2	1,866	-0.11%
2023/05/19	0	0.00	2	9.10	9.09	-2	1,977	-0.10%
2023/05/16	3	8.95	0	0.00	8.94	3	1,948	0.15%
2023/05/12	0	8.90	0	0.00	8.77	0	1,883	0.00%
2023/05/10	3	8.88	0	0.00	8.93	3	1,875	0.16%
2023/05/08	1	8.98	0	0.00	8.98	1	1,884	0.05%
2023/05/05	1	8.98	0	0.00	8.98	1	1,890	0.05%
2023/05/04	3	8.96	0	0.00	8.99	3	1,908	0.16%
2023/05/02	3	9.06	0	0.00	9.04	3	1,950	0.15%
2023/04/25	10	8.95	4	8.91	8.91	6	1,977	0.30%
2023/04/21	3	9.02	0	0.00	8.95	3	1,950	0.15%
2023/04/20	0	0.00	12	9.28	9.21	-12	1,907	-0.63%
2023/04/13	0	0.00	3	9.33	9.27	-3	1,760	-0.17%
2023/04/11	2	9.11	0	0.00	9.17	2	1,690	0.12%
2023/04/10	2	9.43	1	9.56	9.34	1	1,649	0.06%
2023/03/29	0	8.90	0	0.00	9.04	0	1,463	0.00%
2023/03/24	27	8.75	0	0.00	8.78	27	1,320	2.04%
2023/03/16	0	8.22	0	0.00	8.12	0	1,311	0.00%
2023/03/09	3	8.79	0	0.00	8.80	3	1,415	0.21%
2023/03/07	0	0.00	0.2	8.68	8.75	-0.2	1,395	-0.01%
2023/02/22	0	0.00	2	8.64	8.64	-2	1,344	-0.15%
2023/02/21	0	0.00	0.1	8.69	8.71	-0.1	1,325	0.00%
2023/02/02	0	0.00	1	8.30	8.30	-1	1,177	-0.08%
2023/01/12	4	7.85	0	0.00	7.79	4	1,060	0.38%
2022/12/22	1	7.88	0	0.00	7.88	1	1,075	0.09%
2022/12/16	0	0.00	3	7.91	7.90	-3	1,088	-0.28%
2022/12/15	0.4	8.09	30	8.08	8.06	-29.6	1,071	-2.76%
2022/12/12	1	8.10	0	0.00	8.14	1	1,085	0.09%
2022/12/09	2	8.14	0	0.00	8.16	2	1,105	0.18%
2022/12/08	0	0.00	2	8.01	8.00	-2	1,090	-0.18%
2022/12/07	12	8.27	0	0.00	8.13	12	1,059	1.13%
2022/12/02	20	7.89	10	7.86	7.90	10	969	1.03%
2022/12/01	0	0.00	1	7.75	8.10	-1	929	-0.11%
2022/11/24	10	7.46	0	0.00	7.46	10	890	1.12%
2022/11/18	0	0.00	20	7.30	7.30	-20	911	-2.19%
2022/11/16	0	0.00	1.4	7.34	7.33	-1.4	938	-0.14%
2022/11/07	20	7.24	0	0.00	7.34	20	1,252	1.60%
2022/10/31	0.5	7.03	0	0.00	7.01	0.5	1,264	0.04%
2022/10/27	0	0.00	54	7.05	7.09	-54	1,277	-4.23%
2022/10/11	1	7.25	0	0.00	7.28	1	1,298	0.08%
2022/10/05	1	7.60	0	0.00	7.51	1	1,316	0.08%
2022/09/23	0	0.00	1	8.25	8.17	-1	1,401	-0.07%
2022/09/12	2	8.33	0	0.00	8.37	2	1,424	0.14%
2022/09/02	0	0.00	0.5	8.27	8.30	-0.5	1,464	-0.04%
2022/08/16	0	0.00	4	8.84	8.71	-4	1,258	-0.32%
2022/08/15	0	0.00	2	8.27	8.32	-2	1,145	-0.17%
2022/08/12	0	0.00	1	7.49	7.57	-1	1,059	-0.09%
2022/08/11	1	7.45	0	0.00	7.47	1	1,054	0.09%
2022/08/08	0	7.30	0	0.00	7.28	0	1,060	0.00%
2022/06/13	0	0.00	0.3	8.68	8.73	-0.3	1,060	-0.03%
2022/06/01	1	8.96	0	0.00	8.92	1	1,181	0.08%
2022/05/31	0	0.00	4	8.92	8.94	-4	1,204	-0.33%
2022/05/26	13	8.88	0	0.00	8.80	13	1,258	1.03%
2022/05/25	0	0.00	0.2	8.77	8.81	-0.2	1,282	-0.02%
2022/05/11	1	8.80	0	0.00	8.77	1	1,527	0.07%
2022/04/25	2	8.78	0	0.00	8.70	2	2,195	0.09%
2022/04/21	1	9.00	0	0.00	9.02	1	2,284	0.04%
2022/04/19	10	9.00	0	0.00	8.96	10	2,416	0.41%
2022/04/13	1	9.00	0	0.00	9.09	1	2,950	0.03%
2022/04/08	1	9.10	0	0.00	9.08	1	3,929	0.03%
2022/03/29	2	9.18	0	0.00	9.13	2	5,603	0.04%
2022/03/23	0	0.00	0.7	9.25	9.30	-0.7	5,731	-0.01%
2022/03/18	0	0.00	0.4	9.25	9.30	-0.4	5,886	-0.01%
2022/03/15	0	0.00	1	9.13	9.10	-1	6,443	-0.02%
2022/03/09	1	9.10	0	0.00	9.15	1	6,456	0.02%
2022/03/07	52	9.20	0	0.00	9.17	52	6,471	0.80%
2022/03/02	1	9.45	0	0.00	9.47	1	6,639	0.02%
2022/02/24	0	0.00	8	9.37	9.43	-8	6,670	-0.12%
2022/02/22	1	9.54	0	0.00	9.50	1	6,642	0.02%
2022/02/15	1	9.60	0	0.00	9.55	1	6,641	0.02%
2022/02/14	0	0.00	4	9.58	9.63	-4	6,638	-0.06%
2022/02/10	10	9.87	0	0.00	9.85	10	6,626	0.15%
2022/02/09	1	9.99	0	0.00	9.97	1	6,627	0.02%
2022/01/25	2	9.40	0	0.00	9.45	2	6,687	0.03%
2022/01/24	0	0.00	10	9.78	9.78	-10	6,613	-0.15%
2022/01/21	1	10.00	0	0.00	9.90	1	6,555	0.02%
2022/01/20	8	10.27	0	0.00	10.20	8	6,482	0.12%
2022/01/19	9	10.12	0	0.00	10.05	9	6,359	0.14%
2022/01/18	1	9.80	0	0.00	9.80	1	6,266	0.02%
2022/01/14	3	9.77	0	0.00	9.80	3	6,190	0.05%
2022/01/13	2	10.00	0	0.00	10.00	2	6,126	0.03%
2022/01/11	3	10.15	0	0.00	10.10	3	6,006	0.05%
2022/01/07	2	10.60	0	0.00	10.60	2	5,747	0.03%
2022/01/06	2	11.00	0	0.00	11.00	2	5,605	0.04%
2022/01/05	0	0.00	3	11.30	11.25	-3	5,463	-0.05%
2022/01/04	3	12.00	0	0.00	11.65	3	5,238	0.06%
2022/01/03	2	11.03	4	11.25	11.40	-2	4,828	-0.04%
2021/12/30	10	11.85	51.6	11.74	11.75	-41.6	4,470	-0.93%
2021/12/29	3	11.25	106	11.25	11.25	-103	3,769	-2.73%	大賣/鉅額交易
2021/12/27	0	0.00	4.7	10.08	10.25	-4.7	3,139	-0.15%
2021/12/24	0	0.00	3	10.06	9.97	-3	3,049	-0.10%
2021/12/21	1	9.45	0	0.00	9.50	1	2,749	0.04%
2021/12/15	1	9.47	0	0.00	9.45	1	2,712	0.04%
2021/12/13	10	9.73	0	0.00	9.82	10	2,609	0.38%
2021/12/10	3	10.04	78	9.93	9.93	-75	2,513	-2.98%
2021/12/09	0	0.00	3	9.98	10.15	-3	2,274	-0.13%
2021/12/06	15	9.11	0	0.00	9.11	15	2,009	0.75%
2021/12/03	4	9.28	0	0.00	9.18	4	2,007	0.20%
2021/12/01	30	9.03	15	9.00	9.24	15	1,987	0.75%
2021/11/25	1	9.48	0	0.00	9.44	1	1,770	0.06%
2021/11/17	1	9.56	0	0.00	9.63	1	1,766	0.06%
2021/11/16	3	9.56	0	0.00	9.56	3	1,793	0.17%
2021/11/12	0	0.00	9	9.71	9.56	-9	1,807	-0.50%
2021/11/10	5	9.97	0	0.00	9.88	5	1,843	0.27%
2021/11/04	10	10.05	0	0.00	10.10	10	2,265	0.44%
2021/10/26	0	0.00	1	9.67	9.70	-1	3,032	-0.03%
2021/10/14	2	9.20	0	0.00	9.25	2	3,209	0.06%
2021/09/29	16	9.55	0	0.00	9.57	16	3,442	0.46%
2021/09/28	0	0.00	3	9.66	9.68	-3	3,502	-0.09%
2021/09/23	0	0.00	1	9.57	9.57	-1	3,863	-0.03%
2021/09/22	2	9.48	0	0.00	9.53	2	3,917	0.05%
2021/09/08	30	9.50	0	0.00	9.47	30	4,035	0.74%
2021/08/23	1	9.50	1	9.59	9.58	0	4,196	0.00%
2021/08/20	1	9.45	0	0.00	9.43	1	4,200	0.02%
2021/08/17	1	9.54	0	0.00	9.82	1	4,233	0.02%
2021/08/12	1	10.20	0	0.00	10.15	1	4,177	0.02%
2021/08/11	10	10.90	0	0.00	10.65	10	4,159	0.24%
2021/08/10	1	10.70	97	10.53	10.40	-96	4,112	-2.33%
2021/08/09	0	0.00	7.1	11.95	11.50	-7.1	4,094	-0.17%
2021/08/06	3.1	11.40	5.5	11.40	11.40	-2.4	3,679	-0.07%
2021/08/05	4	10.40	2	10.38	10.40	2	3,635	0.06%
2021/08/03	4	9.50	0	0.00	9.42	4	3,794	0.11%
2021/07/20	0	0.00	1	9.96	9.89	-1	4,712	-0.02%
2021/07/06	1	9.98	0	0.00	9.96	1	7,140	0.01%
2021/07/05	19	10.00	0	0.00	10.20	19	7,236	0.26%
2021/07/02	5	10.20	21	9.99	9.90	-16	7,364	-0.22%
2021/07/01	0	0.00	6.4	10.08	10.15	-6.4	7,257	-0.09%
2021/06/29	3	9.21	0	0.00	9.16	3	7,237	0.04%
2021/06/25	1	9.47	0	0.00	9.42	1	7,458	0.01%
2021/06/24	0	0.00	0.4	9.41	9.46	-0.4	7,543	0.00%
2021/06/23	2	9.45	0	0.00	9.43	2	7,676	0.03%
2021/06/22	17	9.34	0	0.00	9.32	17	7,680	0.22%
2021/06/21	11	9.37	0	0.00	9.31	11	7,686	0.14%
2021/06/07	0	0.00	24	9.80	9.91	-24	7,915	-0.30%
2021/06/03	0	0.00	1	10.30	10.15	-1	7,899	-0.01%
2021/06/01	0	0.00	3	10.15	10.15	-3	7,850	-0.04%
2021/05/31	7	10.00	0	0.00	10.00	7	7,835	0.09%
2021/05/28	0	0.00	6	9.71	9.75	-6	7,797	-0.08%
2021/05/25	8	9.53	0	0.00	9.56	8	7,756	0.10%
2021/05/21	1	9.45	0	0.00	9.38	1	7,817	0.01%
2021/05/20	9	9.30	0	0.00	9.20	9	7,829	0.11%
2021/05/19	2	8.93	0	0.00	9.08	2	7,813	0.03%
2021/05/18	1	8.43	20	9.04	9.04	-19	7,769	-0.24%
2021/05/17	3	8.44	0	0.00	8.37	3	7,684	0.04%
2021/05/14	2	9.80	0	0.00	9.30	2	7,592	0.03%
2021/05/12	0	0.00	5	9.86	9.95	-5	7,372	-0.07%
2021/05/10	1	11.15	0	0.00	11.20	1	7,096	0.01%
2021/05/06	1	11.20	0	0.00	10.85	1	7,054	0.01%
2021/05/05	1	11.20	0	0.00	10.95	1	6,988	0.01%
2021/05/04	0	0.00	2	10.95	11.15	-2	6,914	-0.03%
2021/04/29	4	12.90	0	0.00	12.45	4	6,688	0.06%
2021/04/28	0	0.00	3	12.53	12.80	-3	6,581	-0.05%
2021/04/27	0	0.00	8.1	12.70	12.60	-8.1	6,603	-0.12%
2021/04/22	1	12.60	116	12.10	12.10	-115	6,339	-1.81%	大賣/鉅額交易
2021/04/21	19	13.69	1	13.50	13.35	18	5,837	0.31%
2021/04/20	0	0.00	5.9	12.76	12.90	-5.9	5,116	-0.11%
2021/04/19	2	11.70	3	11.70	11.75	-1	4,727	-0.02%
2021/04/16	0	0.00	2	11.30	11.35	-2	4,570	-0.04%
2021/04/14	2	10.60	0	0.00	11.10	2	4,503	0.04%
2021/04/13	3	11.37	0	0.00	11.00	3	4,482	0.07%
2021/04/12	0	10.90	0.5	11.00	11.20	-0.5	4,375	-0.01%
2021/04/09	0	10.90	0	0.00	11.00	0	4,303	0.00%
2021/04/08	0	0.00	2	11.10	11.20	-2	4,228	-0.05%
2021/04/07	0	0.00	0.3	10.70	10.90	-0.3	4,120	-0.01%
2021/04/06	0	0.00	3	11.00	10.80	-3	4,131	-0.07%
2021/04/01	0	0.00	0.2	10.40	10.50	-0.2	4,043	-0.01%
2021/03/23	3	10.75	0	0.00	10.30	3	4,220	0.07%
2021/03/22	0	0.00	5	10.92	10.70	-5	4,224	-0.12%
2021/03/08	3	10.10	0	0.00	10.10	3	6,247	0.05%
2021/03/05	1	10.15	0	0.00	10.10	1	6,490	0.02%
2021/03/03	1	10.15	0	0.00	10.15	1	6,827	0.01%
2021/03/02	10	10.35	0	0.00	10.20	10	7,054	0.14%
2021/02/26	10	10.35	0	0.00	10.45	10	7,239	0.14%
2021/02/05	5	9.98	0	0.00	9.91	5	7,387	0.07%
2021/02/04	3	10.00	0	0.00	10.10	3	7,331	0.04%
2021/02/01	2	10.10	0	0.00	10.15	2	7,348	0.03%
2021/01/22	0	0.00	0.4	10.20	10.60	-0.4	7,455	-0.01%
2021/01/20	6	10.77	5	10.90	10.55	1	7,483	0.01%
2021/01/15	0	0.00	1	10.40	10.30	-1	7,334	-0.01%
2021/01/12	10	10.38	0	0.00	10.35	10	7,503	0.13%
2020/12/29	5	11.10	4	11.11	11.05	1	8,752	0.01%
2020/12/28	0	0.00	4	11.25	11.20	-4	8,855	-0.05%
2020/12/24	6.3	11.21	0	0.00	11.55	6.3	8,998	0.07%
2020/12/23	0	0.00	0.3	10.95	11.05	-0.3	8,876	0.00%
2020/12/21	21	10.96	0	0.00	10.95	21	9,078	0.23%
2020/12/16	1	10.75	0	0.00	10.80	1	9,538	0.01%
2020/12/15	10	10.70	0	0.00	10.65	10	9,633	0.10%
2020/12/14	1	10.70	2	11.00	10.95	-1	9,739	-0.01%
2020/12/11	1	11.20	0	0.00	10.90	1	9,948	0.01%
2020/12/10	11	11.40	0	0.00	11.45	11	10,159	0.11%
2020/12/09	3	11.72	0.4	11.85	11.75	2.6	10,542	0.02%
2020/12/08	92	11.93	0	0.00	11.95	92	11,314	0.81%
2020/12/07	0	0.00	104	12.10	12.30	-104	11,057	-0.94%	大賣/鉅額交易
2020/12/02	0	0.00	0.2	11.15	11.10	-0.2	10,410	0.00%
2020/12/01	0	0.00	2	11.30	11.40	-2	10,667	-0.02%
2020/11/30	0	0.00	1	11.55	11.00	-1	10,487	-0.01%
2020/11/26	2	11.20	0	0.00	11.20	2	10,322	0.02%
2020/11/25	0	0.00	6	11.23	11.15	-6	10,155	-0.06%
2020/11/24	0	0.00	1.1	10.45	10.50	-1.1	10,123	-0.01%
2020/11/20	0	0.00	1.4	10.87	10.70	-1.4	10,250	-0.01%
2020/11/19	0.8	10.70	0	0.00	10.80	0.8	10,348	0.01%
2020/11/18	0	0.00	0.3	10.50	10.60	-0.3	10,504	0.00%
2020/11/16	0	0.00	3	10.45	10.35	-3	10,691	-0.03%
2020/11/04	71	10.60	0	0.00	10.40	71	11,987	0.59%
2020/10/29	1	10.55	0	0.00	10.50	1	12,205	0.01%
2020/10/26	0.4	10.60	0.4	10.50	10.50	-0.1	12,347	0.00%
2020/10/23	0	0.00	0.7	10.75	10.80	-0.7	12,336	-0.01%
2020/10/22	2	10.70	0	0.00	10.75	2	12,372	0.02%
2020/10/21	21.4	11.20	0	0.00	11.10	21.4	12,432	0.17%
2020/10/16	30	11.68	1	11.80	11.70	29	12,426	0.23%
2020/10/15	15	10.75	65	10.25	11.35	-50	12,199	-0.41%
2020/10/14	25	10.35	0	0.00	10.35	25	12,315	0.20%
2020/10/13	38.2	10.38	0	0.00	10.35	38.2	12,609	0.30%
2020/10/12	15.6	10.86	0	0.00	10.80	15.6	13,172	0.12%
2020/09/28	10	5.55	10	5.63	5.53	0	13,380	0.00%
2020/09/24	25	5.82	0	0.00	5.81	25	13,135	0.19%
2020/09/23	8	5.98	0	0.00	6.00	8	13,040	0.06%
2020/09/21	21	6.01	282.3	6.02	6.01	-261.3	13,134	-1.99%	大賣/鉅額交易
2020/09/18	2	6.18	0	0.00	6.11	2	13,122	0.02%
2020/09/16	20	6.25	0	0.00	6.29	20	13,261	0.15%
2020/09/14	2	6.46	0	0.00	6.35	2	12,959	0.02%
2020/09/11	0	0.00	20	6.40	6.43	-20	12,898	-0.16%
2020/09/09	20	6.28	0	0.00	6.40	20	12,649	0.16%
2020/09/08	0	0.00	10	6.30	6.25	-10	12,571	-0.08%
2020/09/07	2	6.55	0	0.00	6.54	2	12,413	0.02%
2020/09/04	15	6.58	0	0.00	6.51	15	12,147	0.12%
2020/09/03	6	6.77	6	6.42	6.69	0	11,812	0.00%
2020/09/02	1	5.98	0	0.00	6.18	1	10,890	0.01%
2020/09/01	0	0.00	2.6	5.99	6.01	-2.6	10,833	-0.02%
2020/08/21	0	0.00	1	5.70	5.70	-1	10,590	-0.01%
2020/08/17	0	0.00	3	6.05	6.07	-3	10,739	-0.03%
2020/08/14	0	0.00	4	5.81	6.04	-4	10,833	-0.04%
2020/08/13	0	0.00	5.3	5.78	5.77	-5.3	11,006	-0.05%
2020/08/12	21	5.90	0	0.00	5.88	21	11,446	0.18%
2020/08/11	7	6.24	2	5.95	5.94	5	12,223	0.04%
2020/08/10	0	0.00	1	6.13	6.13	-1	11,838	-0.01%
2020/07/28	0	0.00	42.5	5.14	5.16	-42.5	12,758	-0.33%
2020/07/21	42	5.51	0	0.00	5.48	42	12,557	0.33%
2020/07/10	20	6.05	0	0.00	5.90	20	12,102	0.17%
2020/07/09	22	5.81	18	5.94	5.77	4	11,802	0.03%
2020/07/08	20	6.31	0	0.00	6.12	20	11,498	0.17%
2020/07/07	2	5.47	2	5.84	5.84	0	10,895	0.00%
2020/07/06	2	5.32	2	5.32	5.31	0	10,586	0.00%
2020/07/02	1	5.30	0	0.00	5.25	1	10,531	0.01%
2020/07/01	0	0.00	1	5.34	5.30	-1	10,472	-0.01%
2020/06/30	3	5.07	6	5.19	5.24	-3	10,311	-0.03%
2020/06/29	1	5.03	0	0.00	5.01	1	10,136	0.01%
2020/06/24	2	5.02	0	0.00	5.04	2	10,025	0.02%
2020/06/23	2	5.22	0	0.00	5.14	2	9,827	0.02%
2020/06/22	2	5.38	0	0.00	5.31	2	9,634	0.02%
2020/06/18	0	0.00	0.1	5.46	5.50	-0.1	9,572	0.00%
2020/06/17	0	0.00	1	5.64	5.54	-1	9,597	-0.01%
2020/06/16	0	0.00	1	5.56	5.54	-1	9,633	-0.01%
2020/06/12	2	5.43	0	0.00	5.47	2	9,683	0.02%
2020/06/11	2	5.89	0	0.00	5.66	2	9,694	0.02%
2020/06/10	0	0.00	3	5.86	5.84	-3	9,621	-0.03%
2020/06/08	2	5.77	0	0.00	5.74	2	9,640	0.02%
2020/06/05	1	5.77	0	0.00	5.81	1	9,576	0.01%
2020/06/04	1	5.89	0	0.00	5.84	1	9,557	0.01%
2020/06/03	0	0.00	2	5.76	5.87	-2	9,500	-0.02%
2020/06/02	1	5.67	0	0.00	5.66	1	9,359	0.01%
2020/06/01	1	5.67	0	0.00	5.66	1	9,332	0.01%
2020/05/29	0	0.00	1	5.69	5.69	-1	9,279	-0.01%
2020/05/28	1	5.66	0	0.00	5.61	1	9,182	0.01%
2020/05/27	5	5.78	2	5.73	5.80	3	9,089	0.03%
2020/05/26	1	5.57	1.4	5.59	5.59	-0.4	8,919	-0.01%
2020/05/25	1	5.51	0	0.00	5.57	1	8,848	0.01%
2020/05/22	1	5.63	3	5.74	5.70	-2	8,761	-0.02%
2020/05/21	4	5.72	0	0.00	5.62	4	8,606	0.05%
2020/05/20	1	5.53	1.9	5.79	5.95	-0.9	8,366	-0.01%
2020/05/19	2	5.79	6	5.94	5.79	-4	7,940	-0.05%
2020/05/18	2	6.42	16	6.70	6.40	-14	7,425	-0.19%
2020/05/15	0	0.00	1	7.10	7.10	-1	6,484	-0.02%
2020/05/14	5	6.46	0	0.00	6.46	5	6,211	0.08%
2020/05/12	0	0.00	6	5.35	5.35	-6	5,527	-0.11%
2020/05/11	0	0.00	9	4.85	4.87	-9	5,085	-0.18%
2020/05/08	4	4.42	112.7	4.39	4.43	-108.7	4,875	-2.23%	大賣/鉅額交易
2020/04/29	100	5.00	0	0.00	4.99	100	4,634	2.16%
2020/04/27	1	4.99	0	0.00	5.00	1	4,717	0.02%
2020/04/23	1	4.78	0	0.00	4.79	1	4,722	0.02%
2020/04/15	1	5.08	0	0.00	5.09	1	4,527	0.02%
2020/04/13	0	4.84	0	0.00	4.87	0	4,482	0.00%
2020/04/08	0	0.00	5.4	4.68	4.82	-5.4	4,523	-0.12%
2020/04/06	1	4.31	0	0.00	4.33	1	4,416	0.02%
2020/03/27	1	4.19	0	0.00	4.15	1	4,342	0.02%
2020/03/18	0	0.00	2	3.93	3.82	-2	4,616	-0.04%
2020/03/17	2	3.78	4	3.85	3.87	-2	4,644	-0.04%
2020/03/13	4	4.07	0	0.00	4.15	4	4,670	0.09%
2020/03/11	10	5.00	2	5.06	4.90	8	4,477	0.18%
2020/03/09	2	5.06	30	4.98	4.95	-28	4,407	-0.64%
2020/03/06	2	5.22	30	5.22	5.22	-28	4,367	-0.64%
2020/03/05	0	0.00	2	5.35	5.32	-2	4,446	-0.04%
2020/03/04	2	5.22	0	0.00	5.24	2	4,461	0.04%
2020/03/03	1	5.32	0	0.00	5.32	1	4,499	0.02%
2020/02/26	0	0.00	2	5.57	5.56	-2	4,659	-0.04%
2020/02/25	2	5.57	3	5.62	5.63	-1	4,651	-0.02%
2020/02/24	2	5.83	0	0.00	5.76	2	4,677	0.04%
2020/02/20	0	0.00	1	5.93	5.94	-1	4,693	-0.02%
2020/02/19	2	5.90	0	0.00	5.90	2	4,714	0.04%
2020/02/14	0	0.00	0.2	5.95	5.96	-0.2	4,800	0.00%
2020/02/12	0	0.00	1	6.03	6.01	-1	4,916	-0.02%
2020/02/06	3	6.14	0	0.00	6.12	3	4,918	0.06%
2020/02/04	0	0.00	1	5.68	5.90	-1	5,053	-0.02%
2020/02/03	1	5.29	2	5.45	5.55	-1	4,990	-0.02%
2020/01/30	1	6.04	0	0.00	5.99	1	4,890	0.02%
2020/01/20	1	6.63	1	6.69	6.65	0	4,809	0.00%
2020/01/17	1	6.71	0	0.00	6.71	1	4,781	0.02%
2020/01/15	0	0.00	1	6.78	6.76	-1	4,805	-0.02%
2020/01/10	1	6.73	0	0.00	6.73	1	4,902	0.02%
2020/01/09	0	0.00	2	6.81	6.78	-2	4,910	-0.04%
2020/01/08	1	6.71	1	6.76	6.71	0	4,936	0.00%
2020/01/06	1	6.92	1	6.78	6.80	0	4,938	0.00%
2020/01/03	1	7.04	0.6	7.00	7.02	0.4	4,869	0.01%
2020/01/02	1	7.12	0	0.00	7.14	1	4,808	0.02%
2019/12/31	1	7.15	0	0.00	7.12	1	4,895	0.02%
2019/12/26	0	0.00	3	7.19	7.16	-3	5,135	-0.06%
2019/12/24	1	7.11	1	7.17	7.10	0	5,254	0.00%
2019/12/23	1	7.08	1	7.07	7.08	0	5,252	0.00%
2019/12/20	1	7.11	6	7.08	7.07	-5	5,265	-0.09%
2019/12/19	2	7.22	0	0.00	7.16	2	5,208	0.04%
2019/12/18	1	7.18	0	0.00	7.18	1	5,243	0.02%
2019/12/17	2	7.28	7	7.36	7.25	-5	5,187	-0.10%
2019/12/16	0	0.00	1	7.26	7.49	-1	5,088	-0.02%
2019/12/13	0	0.00	11	7.23	7.19	-11	4,858	-0.23%
2019/12/10	17	7.11	0	0.00	7.10	17	4,633	0.37%
2019/12/02	0	0.00	1	7.17	7.08	-1	5,470	-0.02%
2019/11/29	0	0.00	6	7.02	6.98	-6	5,479	-0.11%
2019/11/26	0	0.00	10	6.99	6.92	-10	5,457	-0.18%
2019/11/25	12	7.08	1	7.06	7.06	11	5,383	0.20%
2019/11/05	1	8.03	0	0.00	8.03	1	5,142	0.02%
2019/11/04	0	0.00	1	7.98	8.02	-1	5,174	-0.02%
2019/10/30	0	0.00	4	8.20	8.16	-4	4,977	-0.08%
2019/10/24	0	0.00	2.5	8.41	8.37	-2.5	4,991	-0.05%
2019/10/07	1	8.70	0	0.00	8.60	1	5,401	0.02%
2019/10/04	1	8.79	0	0.00	8.77	1	5,300	0.02%
2019/10/03	1	9.04	0	0.00	8.95	1	5,249	0.02%
2019/09/25	0	0.00	5	8.99	8.97	-5	4,944	-0.10%
2019/09/17	0	0.00	1	8.72	8.90	-1	4,809	-0.02%
2019/09/16	1	8.68	2	8.65	8.65	-1	4,790	-0.02%
2019/09/12	1	8.81	0	0.00	8.81	1	4,788	0.02%
2019/09/10	0	0.00	1	8.93	8.91	-1	4,768	-0.02%
2019/09/06	1	9.07	3	9.15	9.06	-2	4,769	-0.04%
2019/09/05	10	9.48	0	0.00	9.13	10	4,741	0.21%
2019/09/04	40	9.22	3	9.61	9.75	37	4,545	0.81%
2019/09/02	0	0.00	2	8.71	8.68	-2	4,063	-0.05%
2019/08/30	1	8.56	0	0.00	8.54	1	4,053	0.02%
2019/08/26	1	8.54	0	0.00	8.54	1	4,071	0.02%
2019/08/22	0	0.00	2.5	8.88	8.84	-2.5	4,254	-0.06%
2019/08/19	0	0.00	1	8.65	8.79	-1	4,153	-0.02%
2019/08/16	1.5	8.51	0	0.00	8.50	1.5	4,107	0.04%
2019/08/15	1	8.45	8	8.51	8.49	-7	4,160	-0.17%
2019/08/14	8	8.77	0	0.00	8.63	8	4,160	0.19%
2019/08/06	1	8.46	1	8.95	8.95	0	4,518	0.00%
2019/08/05	0	0.00	2	8.57	8.53	-2	4,612	-0.04%
2019/08/02	2	8.54	0	0.00	8.51	2	4,660	0.04%
2019/07/31	0	0.00	4	8.83	8.74	-4	4,771	-0.08%
2019/07/30	4	8.80	0	0.00	8.81	4	4,797	0.08%
2019/07/22	0	0.00	7.5	9.46	9.48	-7.5	4,604	-0.16%
2019/07/05	0	0.00	44.3	9.13	9.05	-44.3	5,071	-0.87%
2019/07/02	0	0.00	3.1	9.13	9.12	-3.1	5,363	-0.06%
2019/07/01	3	9.05	1	9.09	9.16	2	5,399	0.04%
2019/06/28	1	9.11	18	9.08	9.04	-17	5,438	-0.31%
2019/06/27	0	0.00	1	9.24	9.12	-1	5,574	-0.02%
2019/06/24	0	0.00	10	9.21	9.32	-10	5,948	-0.17%
2019/06/20	1	9.52	1	9.57	9.50	0	6,071	0.00%
2019/06/18	0	0.00	3	9.53	9.42	-3	6,340	-0.05%
2019/06/17	3	9.42	3	9.51	9.42	0	6,448	0.00%
2019/06/14	1	9.42	0	0.00	9.36	1	6,767	0.01%
2019/06/12	13	9.43	10	9.56	9.42	3	7,553	0.04%
2019/06/11	8	8.96	0	0.00	9.11	8	7,877	0.10%
2019/06/04	0	0.00	1	8.35	8.33	-1	7,996	-0.01%
2019/06/03	1	8.37	0	0.00	8.35	1	8,028	0.01%
2019/05/29	3	8.68	2	8.83	8.78	1	8,003	0.01%
2019/05/24	0	0.00	7.3	8.26	8.29	-7.3	8,460	-0.09%
2019/05/21	1	8.21	1	8.20	8.21	0	8,451	0.00%
2019/05/20	1	8.20	1	8.13	8.12	0	8,475	0.00%
2019/05/17	2	8.47	1	8.24	8.21	1	8,436	0.01%
2019/05/16	0	0.00	1	8.68	8.61	-1	8,382	-0.01%
2019/05/15	1	8.95	1	9.14	8.96	0	8,373	0.00%
2019/05/14	2	8.17	3	8.44	8.65	-1	8,346	-0.01%
2019/05/13	2	9.08	2	8.91	8.72	0	8,332	0.00%
2019/05/10	2	9.53	1	9.53	9.42	1	8,227	0.01%
2019/05/09	1	9.21	0	0.00	9.21	1	8,185	0.01%
2019/05/07	1	10.10	1	10.10	10.00	0	8,134	0.00%
2019/05/06	1	10.00	0	0.00	9.95	1	8,155	0.01%
2019/05/03	2	10.25	1	10.25	10.25	1	8,115	0.01%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/30	2	10.25	0	0.00	10.30	2	8,193	0.02%
2019/04/29	1	10.35	0	0.00	10.35	1	8,233	0.01%
2019/04/24	0	0.00	1	10.85	10.80	-1	8,451	-0.01%
2019/04/19	0	0.00	1	10.95	10.95	-1	8,638	-0.01%
2019/04/18	2	11.15	0	0.00	10.90	2	8,654	0.02%
2019/04/17	1	11.05	5	11.22	11.40	-4	8,525	-0.05%
2019/04/16	2	10.85	1	10.90	10.85	1	8,287	0.01%
2019/04/15	0	0.00	73	11.00	10.95	-73	8,364	-0.87%
2019/04/12	2.4	10.90	0	0.00	10.90	2.4	8,449	0.03%
2019/04/11	1	11.00	0.4	10.90	11.00	0.6	8,713	0.01%
2019/04/10	0	0.00	1	11.10	11.10	-1	8,785	-0.01%
2019/04/09	1	11.10	1	11.00	10.90	0	8,731	0.00%
2019/04/08	1	11.20	0	0.00	11.15	1	8,692	0.01%
2019/04/03	0	0.00	2	11.28	11.20	-2	8,751	-0.02%
2019/04/02	3	11.12	1	11.20	11.15	2	9,159	0.02%
2019/04/01	0	0.00	36	11.38	11.20	-36	9,330	-0.39%
2019/03/29	3	11.50	0	0.00	11.35	3	9,361	0.03%
2019/03/28	12	12.00	1	11.90	11.60	11	9,774	0.11%
2019/03/27	1	11.45	0	0.00	11.75	1	9,897	0.01%
2019/03/26	1	11.45	1	11.70	11.75	0	10,199	0.00%
2019/03/25	0	0.00	5	11.35	11.35	-5	10,238	-0.05%
2019/03/22	5	11.65	5	11.95	11.65	0	10,313	0.00%
2019/03/21	0	0.00	5	11.70	11.70	-5	10,209	-0.05%
2019/03/20	5	11.50	1	11.70	11.45	4	10,182	0.04%
2019/03/19	6	11.62	0	0.00	11.35	6	10,308	0.06%
2019/03/18	16	12.29	8	12.11	12.15	8	10,103	0.08%
2019/03/15	15	12.00	0	0.00	11.85	15	9,940	0.15%
2019/03/14	0	0.00	9	11.84	12.10	-9	9,624	-0.09%
2019/03/05	0	0.00	5	10.95	10.85	-5	11,253	-0.04%
2019/02/26	6	11.16	0	0.00	11.10	6	11,271	0.05%
2019/02/25	0	0.00	23	11.33	11.65	-23	11,171	-0.21%
2019/02/19	1	10.90	1	10.90	10.85	0	11,044	0.00%
2019/02/18	1	10.65	0	0.00	10.65	1	11,252	0.01%
2019/02/14	0	0.00	1	10.85	10.85	-1	11,661	-0.01%
2019/02/13	11	10.90	0	0.00	10.85	11	11,747	0.09%
2019/02/12	0	0.00	11	10.91	11.05	-11	11,995	-0.09%
2019/02/11	0	0.00	1	10.70	10.65	-1	12,249	-0.01%
2019/01/30	4	10.79	1	10.80	10.80	3	12,630	0.02%
2019/01/28	1	10.90	0	0.00	10.90	1	13,062	0.01%
2019/01/24	1	11.00	1	11.15	10.95	0	13,388	0.00%
2019/01/21	2	11.20	0	0.00	11.10	2	13,753	0.01%
2019/01/17	4	11.28	0	0.00	11.20	4	13,909	0.03%
2019/01/16	0	0.00	5	11.75	11.70	-5	13,811	-0.04%
2019/01/15	0	0.00	1	11.70	11.70	-1	13,742	-0.01%
2019/01/10	1	11.50	0	0.00	11.40	1	13,861	0.01%
2019/01/09	0	0.00	3	11.50	11.45	-3	14,065	-0.02%
2019/01/08	2	11.40	0	0.00	11.40	2	14,378	0.01%
2019/01/07	0	0.00	10	11.40	11.45	-10	14,692	-0.07%
2019/01/04	36	11.08	0	0.00	11.20	36	14,968	0.24%
2019/01/03	10	11.61	7	11.61	11.50	3	15,096	0.02%
2019/01/02	0	0.00	10	11.10	11.25	-10	15,083	-0.07%
2018/12/26	2	10.85	0	0.00	10.70	2	16,006	0.01%
2018/12/25	12	10.68	0	0.00	10.70	12	15,982	0.08%
2018/12/24	2	11.70	0	0.00	11.70	2	15,587	0.01%
2018/12/22	1	12.25	0	0.00	12.05	1	15,417	0.01%
2018/12/21	0	0.00	1	12.15	12.45	-1	15,434	-0.01%
2018/12/20	1	12.15	0	0.00	12.30	1	15,074	0.01%
2018/12/19	5	12.10	4	12.29	12.30	1	14,853	0.01%
2018/12/12	0	0.00	2	12.00	12.10	-2	15,775	-0.01%
2018/12/11	2	11.65	0	0.00	11.65	2	15,938	0.01%
2018/12/10	5	11.70	5	12.00	11.80	0	16,218	0.00%
2018/12/07	0	0.00	50	11.60	12.40	-50	16,260	-0.31%
2018/12/06	32	11.47	0	0.00	11.40	32	16,499	0.19%
2018/12/05	20	12.23	0	0.00	12.40	20	16,454	0.12%
2018/12/04	0	0.00	2	12.95	12.65	-2	16,390	-0.01%
2018/12/03	0	0.00	34	12.56	12.60	-34	16,245	-0.21%
2018/11/30	27	12.14	2	12.00	12.45	25	16,311	0.15%
2018/11/29	0	0.00	12	11.45	11.75	-12	15,856	-0.08%
2018/11/28	0	0.00	5	10.55	10.70	-5	15,709	-0.03%
2018/11/27	0	0.00	4	10.30	10.25	-4	16,016	-0.02%
2018/11/26	2	10.15	0	0.00	10.20	2	16,448	0.01%
2018/11/23	4	10.25	2	10.10	10.15	2	16,740	0.01%
2018/11/22	2	10.48	0	0.00	10.35	2	17,149	0.01%
2018/11/21	2	10.60	2	10.75	10.65	0	17,804	0.00%
2018/11/19	4	10.68	0	0.00	10.70	4	18,386	0.02%
2018/11/16	47	10.97	2	11.15	10.85	45	19,036	0.24%
2018/11/15	5	10.82	12	11.15	10.90	-7	19,319	-0.04%
2018/11/14	10	11.15	25	11.15	11.00	-15	19,378	-0.08%
2018/11/13	2	10.70	0	0.00	10.65	2	19,154	0.01%
2018/11/12	5	10.30	0	0.00	10.25	5	19,096	0.03%
2018/11/09	22	10.67	10	10.85	10.65	12	19,305	0.06%
2018/11/08	3	11.13	2	11.08	11.00	1	19,167	0.01%
2018/11/07	6	10.62	2	11.05	11.00	4	19,126	0.02%
2018/11/06	3	10.93	16	10.70	10.75	-13	18,968	-0.07%
2018/11/05	5	9.95	2	10.30	10.05	3	18,809	0.02%
2018/11/02	13	10.03	6	10.07	10.00	7	18,887	0.04%
2018/11/01	2	10.30	71	10.19	10.25	-69	18,971	-0.36%
2018/10/31	72	9.41	40	9.85	9.90	32	19,004	0.17%
2018/10/30	41	8.95	53	8.75	9.00	-12	19,032	-0.06%
2018/10/29	5	8.98	0	0.00	8.81	5	19,145	0.03%
2018/10/26	10	9.85	6	9.74	9.22	4	19,314	0.02%
2018/10/25	5	9.90	0	0.00	9.60	5	19,799	0.03%
2018/10/24	0	0.00	5	10.26	10.20	-5	20,151	-0.02%
2018/10/23	2	10.30	67	10.45	10.25	-65	20,632	-0.32%
2018/10/22	2	10.50	0	0.00	10.55	2	21,035	0.01%
2018/10/19	61	10.15	76	10.18	10.75	-15	21,499	-0.07%
2018/10/18	10	10.83	0	0.00	10.60	10	22,055	0.05%
2018/10/17	13	11.03	9	11.35	10.55	4	22,715	0.02%
2018/10/16	94	11.21	8	10.97	11.00	86	22,987	0.37%
2018/10/15	3	10.42	13	10.38	10.50	-10	23,722	-0.04%
2018/10/12	17	10.17	15	9.70	10.45	2	23,974	0.01%
2018/10/11	4	9.50	6	9.55	9.50	-2	23,797	-0.01%
2018/10/09	56	10.68	6	10.98	10.55	50	23,993	0.21%
2018/10/08	5	10.48	3	10.28	10.25	2	24,133	0.01%
2018/10/05	9	11.46	23.8	11.26	11.25	-14.8	24,601	-0.06%
2018/10/04	2	12.55	4.5	12.59	12.50	-2.5	24,529	-0.01%
2018/10/03	10	12.80	2	13.00	12.95	8	24,981	0.03%
2018/10/02	2	13.40	2	13.50	13.35	0	25,311	0.00%
2018/10/01	7	13.57	3	13.45	13.50	4	25,824	0.02%
2018/09/28	11.4	13.54	11	13.81	13.70	0.4	26,936	0.00%
2018/09/27	4	14.23	12	13.90	13.55	-8	28,547	-0.03%
2018/09/26	2	14.40	0	0.00	14.35	2	29,047	0.01%
2018/09/25	2	14.50	1	14.90	14.50	1	30,335	0.00%
2018/09/21	17	14.72	55	14.69	14.90	-38	31,472	-0.12%
2018/09/20	48	13.78	6	12.93	13.90	42	31,397	0.13%
2018/09/19	11.3	12.73	5.7	12.66	12.65	5.5	31,418	0.02%
2018/09/18	2	12.50	4	12.58	12.55	-2	31,458	-0.01%
2018/09/17	2	13.40	2.5	13.51	13.35	-0.5	31,507	0.00%
2018/09/05	6	10.79	2	11.15	10.75	4	31,617	0.01%
2018/09/04	6	10.63	3	10.75	10.75	3	31,469	0.01%
2018/09/03	25	10.80	6	10.50	10.40	19	31,613	0.06%
2018/08/31	1	11.25	3	11.37	11.30	-2	31,930	-0.01%
2018/08/30	7	11.24	4	11.30	11.15	3	32,542	0.01%
2018/08/29	4	11.10	0	0.00	11.15	4	32,869	0.01%
2018/08/28	3	11.28	10	11.32	11.25	-7	34,606	-0.02%
2018/08/27	2	10.75	2	11.03	10.90	0	35,662	0.00%
2018/08/24	2	10.85	2	11.35	10.85	0	37,687	0.00%
2018/08/23	12	11.18	61	11.00	10.95	-49	38,272	-0.13%
2018/08/22	64	11.15	5.7	10.92	11.40	58.3	39,131	0.15%
2018/08/21	2	10.70	0	0.00	10.40	2	39,321	0.01%
2018/08/20	15	11.33	3	11.02	11.00	12	39,785	0.03%
2018/08/17	0	0.00	7	11.45	11.40	-7	39,693	-0.02%
2018/08/16	0	0.00	1	10.55	10.55	-1	39,336	0.00%
2018/08/15	6	9.79	0	0.00	9.60	6	39,603	0.02%
2018/08/14	0	0.00	45	10.00	10.35	-45	40,513	-0.11%
2018/08/13	27	10.92	0.9	10.80	10.80	26.1	40,113	0.07%
2018/08/10	27	12.97	5	12.20	12.00	22	39,972	0.06%
2018/08/09	27	13.25	6.1	13.19	12.95	20.9	40,260	0.05%
2018/08/08	0	0.00	1	13.00	13.10	-1	41,338	0.00%
2018/08/07	10	12.93	7	12.91	12.90	3	41,468	0.01%
2018/08/06	1	13.35	1	13.45	13.45	0	41,792	0.00%
2018/08/03	1	13.80	20	13.84	13.90	-19	43,269	-0.04%
2018/08/02	3	15.10	1	14.50	14.05	2	45,013	0.00%
2018/07/31	12	14.52	3	14.60	14.70	9	45,991	0.02%
2018/07/30	10	15.25	2	15.20	14.65	8	45,896	0.02%
2018/07/27	12	15.08	3	15.05	15.20	9	45,824	0.02%
2018/07/26	1	14.65	0	0.00	14.60	1	45,953	0.00%
2018/07/25	0	0.00	5	14.90	14.85	-5	46,184	-0.01%
2018/07/24	5	14.90	0	0.00	15.00	5	46,211	0.01%
2018/07/23	1	13.55	3	13.98	14.90	-2	46,029	0.00%
2018/07/20	5	14.65	5	15.41	14.45	0	46,309	0.00%
2018/07/19	5	15.55	2	15.55	15.40	3	46,882	0.01%
2018/07/18	0	0.00	3	14.95	14.90	-3	46,468	-0.01%
2018/07/17	5	15.90	2	15.60	15.50	3	46,123	0.01%
2018/07/16	33	16.61	3	16.93	16.15	30	45,621	0.07%
2018/07/13	1	15.95	2	15.98	16.75	-1	45,003	0.00%
2018/07/12	2	15.55	10	15.76	15.60	-8	44,392	-0.02%
2018/07/11	14	15.30	53	16.03	15.55	-39	44,173	-0.09%
2018/07/10	10	14.00	3	14.67	15.05	7	43,593	0.02%
2018/07/09	8	13.93	11	13.78	13.70	-3	43,706	-0.01%
2018/07/06	0	0.00	6	13.64	13.95	-6	44,429	-0.01%
2018/07/05	1	13.80	4	14.05	13.85	-3	44,616	-0.01%
2018/07/04	4	13.36	2	14.90	14.35	2	44,216	0.00%
2018/07/03	11	14.07	2	14.00	13.65	9	43,329	0.02%
2018/07/02	1	14.05	15	13.77	13.70	-14	42,882	-0.03%
2018/06/29	2	15.10	0	0.00	14.65	2	42,332	0.00%
2018/06/28	1	14.80	4	15.03	15.00	-3	41,940	-0.01%
2018/06/27	11	15.21	17	14.73	14.55	-6	41,426	-0.01%
2018/06/26	13	15.16	44	13.23	15.05	-31	40,386	-0.08%
2018/06/25	47	14.65	2	14.60	14.60	45	38,673	0.12%
2018/06/22	46	16.23	0	0.00	16.20	46	38,095	0.12%
2018/06/21	30	18.70	360	18.97	17.95	-330	36,866	-0.90%	大賣/鉅額交易
2018/06/20	1	16.65	3	16.65	17.80	-2	35,806	-0.01%
2018/06/19	354	18.01	3.4	18.57	18.45	350.6	36,024	0.97%	大買/鉅額交易
2018/06/15	0	0.00	2	17.38	17.70	-2	36,071	-0.01%
2018/06/14	0	0.00	2.5	16.06	16.45	-2.5	35,935	-0.01%
2018/06/13	2	15.68	26	16.38	15.65	-24	35,583	-0.07%
2018/06/12	4	17.79	53.3	17.50	17.35	-49.3	35,099	-0.14%
2018/06/11	10	17.75	11	17.78	17.75	-1	34,863	0.00%
2018/06/08	63	17.05	0	0.00	17.10	63	34,505	0.18%
2018/06/07	53	16.46	4	17.00	16.45	49	33,747	0.15%
2018/06/06	4	18.33	0	0.00	18.25	4	32,935	0.01%
2018/06/05	61	19.41	10	19.53	19.45	51	32,562	0.16%
2018/06/04	9	16.58	3.7	16.83	17.90	5.3	30,655	0.02%
2018/06/01	9	15.68	68	15.69	16.30	-59	29,250	-0.20%
2018/05/31	1	15.10	11	15.17	15.40	-10	27,078	-0.04%
2018/05/30	11	13.79	22	12.66	14.00	-11	26,186	-0.04%
2018/05/29	2	12.60	20	11.86	12.75	-18	24,891	-0.07%
2018/05/28	51	12.08	52.4	12.10	12.10	-1.4	24,318	-0.01%
2018/05/25	23	11.06	0	0.00	11.00	23	23,627	0.10%
2018/05/24	20	11.15	1	11.30	11.30	19	23,314	0.08%
2018/05/23	1	11.00	11	11.33	11.55	-10	23,091	-0.04%
2018/05/22	9	11.55	25	11.42	11.55	-16	22,704	-0.07%
2018/05/21	20	10.50	24	10.38	10.50	-4	21,639	-0.02%
2018/05/18	1	9.60	0	0.00	9.56	1	21,408	0.00%
2018/05/17	2	9.40	8	9.33	9.70	-6	21,214	-0.03%
2018/05/16	8	8.92	27	9.29	9.08	-19	20,677	-0.09%
2018/05/15	0	0.00	10	9.60	9.60	-10	19,619	-0.05%
2018/05/14	0	0.00	30	8.73	8.73	-30	19,636	-0.15%
2018/05/11	31	7.69	29	7.89	7.94	2	19,100	0.01%
2018/05/10	12	6.86	57	7.08	7.22	-45	17,537	-0.26%
2018/05/09	13	6.22	15	6.55	6.57	-2	15,601	-0.01%
2018/05/08	20	6.20	10.8	6.20	6.20	9.2	14,885	0.06%
2018/05/07	0	0.00	31	5.72	5.64	-31	14,932	-0.21%
2018/05/04	10	5.75	2	5.73	5.68	8	15,197	0.05%
2018/05/03	4	5.43	8	5.72	5.78	-4	15,859	-0.03%
2018/05/02	6	5.52	5	5.64	5.58	1	16,669	0.01%
2018/04/30	6	5.89	2	5.91	5.90	4	16,954	0.02%
2018/04/27	5	5.93	2	5.95	5.99	3	17,174	0.02%
2018/04/26	2	6.12	0	0.00	5.96	2	17,098	0.01%
2018/04/25	0	0.00	5	6.18	6.34	-5	16,215	-0.03%
2018/04/23	0	0.00	6	5.68	5.75	-6	15,086	-0.04%
2018/04/19	2	5.72	0	0.00	5.70	2	14,882	0.01%
2018/04/18	4	5.64	2	5.75	5.79	2	14,791	0.01%
2018/04/17	2	5.77	3	5.79	5.57	-1	14,606	-0.01%
2018/04/16	1	5.85	21	6.06	6.00	-20	14,288	-0.14%
2018/04/13	42	6.02	1.4	5.94	5.77	40.6	13,710	0.30%
2018/04/12	1	5.78	1	5.72	6.01	0	12,983	0.00%
2018/04/11	0	0.00	14	5.84	5.84	-14	12,051	-0.12%
2018/04/09	0	5.29	0	0.00	5.32	0	11,420	0.00%
2018/04/03	1	5.32	0	0.00	5.33	1	11,452	0.01%
2018/04/02	0	0.00	1	5.30	5.27	-1	11,440	-0.01%
2018/03/31	14	5.46	0	0.00	5.41	14	11,331	0.12%
2018/03/27	0	0.00	20	5.68	5.64	-20	10,975	-0.18%
2018/03/22	52	5.87	65	6.01	5.91	-13	10,371	-0.13%
2018/03/20	0	0.00	0.4	5.29	5.32	-0.4	9,235	0.00%
2018/03/07	1	5.30	0	0.00	5.23	1	8,911	0.01%
2018/02/21	0	0.00	7	5.01	5.34	-7	8,203	-0.09%
2018/02/09	5	4.67	0	0.00	4.76	5	8,025	0.06%
2018/02/06	2	5.00	0	0.00	4.95	2	7,822	0.03%
2018/02/02	4	5.53	4	5.53	5.52	0	7,454	0.00%
2018/02/01	2	5.62	2	5.75	5.57	0	7,397	0.00%
2018/01/31	2	5.32	27.1	5.69	5.60	-25.1	7,280	-0.34%
2018/01/30	2	5.42	30	5.71	5.54	-28	6,919	-0.40%
2018/01/29	2	5.90	20	5.90	5.90	-18	6,446	-0.28%
2018/01/26	20	5.83	5	5.70	5.91	15	6,108	0.25%
2018/01/25	7	5.75	28	5.85	5.65	-21	5,247	-0.40%
2018/01/24	20	5.76	9	5.58	5.77	11	4,060	0.27%
2018/01/23	11	5.00	32	4.83	5.25	-21	3,311	-0.63%
2018/01/19	20	4.76	0	0.00	4.68	20	2,766	0.72%
2018/01/18	10	4.70	2	4.73	4.72	8	2,728	0.29%
2018/01/17	0	0.00	2	4.65	4.67	-2	2,672	-0.07%
2018/01/15	2	4.62	0	0.00	4.62	2	2,660	0.08%
2018/01/10	0	0.00	2	4.63	4.60	-2	2,691	-0.07%
2018/01/08	2	4.67	0	0.00	4.66	2	2,748	0.07%
2018/01/04	0	0.00	10	4.70	4.70	-10	2,749	-0.36%
2018/01/03	2	4.74	1	4.72	4.72	1	2,737	0.04%
2018/01/02	11	4.67	10.5	4.74	4.78	0.5	2,693	0.02%