華碩 (2357)-永豐金-博愛券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	1	370.50	0	0.00	366.50	1	8,666	0.01%
2023/09/14	1	377.00	2.2	376.09	373.50	-1.2	8,636	-0.01%
2023/09/13	1	365.00	0	0.00	369.50	1	8,640	0.01%
2023/09/12	5.6	364.91	2	365.00	363.50	3.6	8,626	0.04%
2023/09/11	1	383.00	2	375.00	380.00	-1	8,450	-0.01%
2023/09/07	0	0.00	0	401.00	401.00	0	8,312	0.00%
2023/09/05	0	390.33	0	0.00	394.00	0	8,261	0.00%
2023/08/31	0	398.00	1	397.50	402.50	-1	8,088	-0.01%
2023/08/30	2	405.00	0	0.00	403.00	2	7,987	0.03%
2023/08/28	3	402.01	11	403.18	405.00	-8	7,874	-0.10%
2023/08/25	16.2	419.04	0	0.00	413.00	16.2	7,797	0.21%
2023/08/24	15.2	426.44	26	431.73	428.00	-10.8	7,619	-0.14%
2023/08/23	8.1	410.97	14.2	411.37	414.50	-6.1	7,286	-0.08%
2023/08/22	2	395.25	14.2	395.29	395.00	-12.2	6,977	-0.17%
2023/08/21	0	0.00	19	389.26	386.00	-19	6,801	-0.28%
2023/08/18	8	383.57	0	0.00	384.00	8	6,711	0.12%
2023/08/17	2	384.55	4	387.75	393.50	-2	6,589	-0.03%
2023/08/16	4	386.13	4.1	383.65	389.50	-0.1	6,441	0.00%
2023/08/15	5	384.40	4.2	387.39	385.00	0.9	6,292	0.01%
2023/08/14	1.1	371.45	7	376.86	371.00	-6	6,106	-0.10%
2023/08/11	0	0.00	2	367.75	368.00	-2	5,904	-0.03%
2023/08/10	0	0.00	1	362.00	368.50	-1	5,859	-0.02%
2023/08/09	8	380.69	2	382.00	379.00	6	5,819	0.10%
2023/08/08	0	0.00	0.1	365.50	376.00	-0.1	5,538	0.00%
2023/08/07	1.1	366.64	4	369.63	370.50	-2.9	5,464	-0.05%
2023/08/04	2	360.25	2	361.25	362.00	0	5,375	0.00%
2023/08/02	0	361.50	1	371.00	361.50	-1	5,309	-0.02%
2023/08/01	1	376.50	1	361.00	372.00	0	5,172	0.00%
2023/07/31	22	385.95	1	392.50	364.00	21	4,965	0.42%
2023/07/28	5	381.30	18	378.31	388.00	-13	4,596	-0.28%
2023/07/27	2	366.75	5	358.40	356.00	-3	4,177	-0.07%
2023/07/26	6.1	371.59	3.1	372.06	367.00	3	4,041	0.07%
2023/07/25	14.1	380.27	64.3	364.54	367.50	-50.2	3,841	-1.31%
2023/07/24	9	362.39	16.1	360.92	366.00	-7.1	3,265	-0.22%
2023/07/21	2	333.00	2.1	320.43	333.00	-0.1	2,834	0.00%
2023/07/20	1	302.50	0	0.00	303.00	1	2,630	0.04%
2023/07/19	3	301.50	1	297.00	298.00	2	2,632	0.08%
2023/07/18	0	307.50	4.2	309.98	306.50	-4.2	2,622	-0.16%
2023/07/14	0	0.00	0.1	296.00	298.00	-0.1	2,542	0.00%
2023/07/10	0	0.00	0.1	293.64	292.00	-0.1	2,504	0.00%
2023/07/06	0	299.50	0	0.00	300.00	0	2,499	0.00%
2023/07/04	0.1	300.00	0	0.00	293.50	0.1	2,441	0.00%
2023/06/30	0	0.00	2	316.50	314.50	-2	2,323	-0.09%
2023/06/29	0.2	315.00	0	0.00	314.00	0.2	2,295	0.01%
2023/06/28	2	316.00	0	0.00	316.00	2	2,251	0.09%
2023/06/26	0	0.00	3	322.67	321.00	-3	2,234	-0.13%
2023/06/20	0	0.00	0.1	309.50	310.00	-0.1	2,155	0.00%
2023/06/19	1	314.50	2	312.00	311.00	-1	2,126	-0.05%
2023/06/16	3	315.67	0	0.00	316.50	3	2,090	0.14%
2023/06/15	1	316.00	2	319.75	319.50	-1	2,046	-0.05%
2023/06/13	4	320.75	0	0.00	320.00	4	2,086	0.19%
2023/06/12	0	0.00	4	323.88	324.50	-4	2,090	-0.19%
2023/06/09	0	0.00	0.5	314.00	315.00	-0.5	2,113	-0.02%
2023/06/05	0.1	313.00	0	0.00	313.50	0.1	2,274	0.00%
2023/06/02	3	308.00	0	0.00	315.00	3	2,258	0.13%
2023/05/30	0	0.00	2	305.00	304.00	-2	2,145	-0.09%
2023/05/29	3	305.00	0	0.00	303.50	3	2,141	0.14%
2023/05/26	0	0.00	4	308.50	308.50	-4	2,151	-0.19%
2023/05/25	3	305.00	0	0.00	304.50	3	2,139	0.14%
2023/05/23	1	307.50	0	0.00	307.00	1	2,102	0.05%
2023/05/19	0	0.00	0.1	306.75	308.00	-0.1	2,056	-0.01%
2023/05/18	0	0.00	4	309.00	308.00	-4	2,048	-0.20%
2023/05/17	5	303.40	4.1	302.76	303.50	1	2,003	0.05%
2023/05/16	1	303.00	11	301.23	303.50	-10	1,969	-0.51%
2023/05/15	0	0.00	1	303.50	303.50	-1	1,938	-0.05%
2023/05/10	0	0.00	0	289.50	291.50	0	1,833	0.00%
2023/05/04	0	0.00	4	291.50	292.00	-4	1,839	-0.22%
2023/05/02	4	287.00	0	0.00	286.00	4	1,836	0.22%
2023/04/28	0	0.00	11	281.59	282.50	-11	1,883	-0.58%
2023/04/14	1	277.00	0	0.00	277.50	1	1,782	0.06%
2023/04/12	0	0.00	1	279.00	278.50	-1	1,767	-0.06%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/30	0	0.00	0.1	272.50	272.50	-0.1	1,830	-0.01%
2023/03/28	1	268.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	0	0.00	0.1	270.00	269.50	-0.1	2,140	0.00%
2023/03/21	1	267.00	1	267.50	268.50	0	2,271	0.00%
2023/03/17	0	0.00	6	265.50	271.00	-6	2,286	-0.26%
2023/03/14	1	263.01	2	262.00	261.00	-1	2,266	-0.04%
2023/03/13	20.3	268.09	10	270.25	266.00	10.3	2,229	0.46%
2023/03/10	0.3	286.58	0	0.00	293.00	0.3	2,144	0.01%
2023/03/08	0	0.00	1	287.50	287.50	-1	2,156	-0.05%
2023/03/02	1	281.00	0	0.00	281.00	1	2,339	0.04%
2023/03/01	0	0.00	1	278.00	276.00	-1	2,381	-0.04%
2023/02/24	0	0.00	1	281.00	278.00	-1	2,416	-0.04%
2023/02/17	0	0.00	0.2	279.00	279.50	-0.2	2,496	-0.01%
2023/02/16	0	0.00	1.1	277.59	278.00	-1.1	2,523	-0.04%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/13	0	0.00	0.1	274.50	274.50	-0.1	2,581	0.00%
2023/02/10	0	274.50	0	0.00	270.00	0	2,592	0.00%
2023/02/06	13	277.08	13	274.42	276.00	0	2,627	0.00%
2023/01/16	10	269.00	0	0.00	269.00	10	2,604	0.38%
2023/01/09	0	0.00	0.2	274.00	275.00	-0.2	2,765	-0.01%
2022/12/29	0	267.00	0	0.00	269.00	0	2,985	0.00%
2022/12/26	0	0.00	0.1	272.00	272.00	-0.1	3,054	0.00%
2022/12/22	0	0.00	0.1	272.00	275.50	-0.1	3,119	0.00%
2022/12/07	0.1	274.00	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	1.1	279.82	2	280.75	277.50	-0.9	2,844	-0.03%
2022/12/05	0	0.00	0.2	280.00	283.00	-0.2	2,850	-0.01%
2022/11/24	0	0.00	1	269.50	267.50	-1	2,801	-0.04%
2022/11/22	0	0.00	0	258.00	261.00	0	2,758	0.00%
2022/11/17	0	0.00	1	251.50	254.00	-1	2,775	-0.04%
2022/11/16	0	0.00	0	253.00	252.00	0	2,803	0.00%
2022/11/11	0	0.00	1	246.00	249.00	-1	2,877	-0.04%
2022/11/09	0	0.00	0.1	244.09	244.50	-0.1	2,983	0.00%
2022/11/04	1	230.03	0	0.00	234.50	1	3,218	0.03%
2022/11/02	0	0.00	2	235.00	237.50	-2	3,212	-0.06%
2022/10/28	0	0.00	7	234.36	234.00	-7	3,229	-0.22%
2022/10/25	0	0.00	3	231.50	231.50	-3	3,299	-0.09%
2022/10/20	0	0.00	2	231.50	232.00	-2	3,500	-0.06%
2022/10/19	1	238.50	0	0.00	239.00	1	3,472	0.03%
2022/10/18	1	237.00	0	235.00	236.50	1	3,470	0.03%
2022/10/17	0	0.00	0.1	232.00	232.00	-0.1	3,473	0.00%
2022/10/13	0	0.00	2	230.00	231.00	-2	3,495	-0.06%
2022/10/11	0	227.00	0	0.00	225.00	0	3,537	0.00%
2022/10/06	0	0.00	1	243.50	244.00	-1	3,432	-0.03%
2022/10/05	6	245.25	0	0.00	244.00	6	3,437	0.17%
2022/10/04	2	237.00	0	0.00	240.00	2	3,439	0.06%
2022/10/03	1	233.50	1	229.50	234.00	0	3,422	0.00%
2022/09/30	2	234.00	3	233.67	234.00	-1	3,428	-0.03%
2022/09/29	1.1	238.64	0	0.00	237.50	1.1	3,418	0.03%
2022/09/28	0	0.00	2	238.00	237.50	-2	3,427	-0.06%
2022/09/26	4	239.25	0	0.00	238.50	4	3,435	0.12%
2022/09/23	0	0.00	10	245.85	246.00	-10	3,441	-0.29%
2022/09/22	0	244.00	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0	0.00	0	253.50	249.00	0	3,501	0.00%
2022/09/19	0	0.00	0.1	254.00	254.50	-0.1	3,457	0.00%
2022/09/15	0	0.00	1	255.00	254.00	-1	3,413	-0.03%
2022/09/07	1	242.50	0	0.00	242.00	1	3,433	0.03%
2022/09/02	0.1	253.50	0	0.00	253.50	0.1	3,373	0.00%
2022/08/31	0.1	256.00	0	0.00	255.00	0.1	3,385	0.00%
2022/08/25	10.1	253.52	0	0.00	255.50	10.1	3,392	0.30%
2022/08/24	0.1	254.50	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0.1	262.50	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	0	0.00	0	266.00	267.50	0	3,374	0.00%
2022/08/17	0	0.00	1	257.00	258.00	-1	3,282	-0.03%
2022/08/16	0.3	253.00	0	0.00	254.50	0.3	3,224	0.01%
2022/08/15	2	253.54	1	258.50	252.50	1	3,156	0.03%
2022/08/12	8.1	262.81	3	262.00	262.00	5.1	3,066	0.16%
2022/08/08	0	281.50	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	0.00	0.2	281.50	282.00	-0.2	3,010	-0.01%
2022/08/04	0	0.00	1	280.50	281.00	-1	3,062	-0.03%
2022/08/03	2	278.50	0	0.00	281.00	2	3,068	0.07%
2022/08/02	0.2	277.25	2	276.00	277.50	-1.8	3,108	-0.06%
2022/08/01	0	0.00	0.2	283.00	282.50	-0.2	3,060	-0.01%
2022/07/29	0	0.00	2	283.00	281.50	-2	3,050	-0.07%
2022/07/28	1.4	319.29	17	321.12	319.00	-15.6	2,955	-0.53%
2022/07/27	0.2	321.00	0	0.00	322.50	0.2	2,870	0.01%
2022/07/26	0.5	323.00	0	0.00	323.00	0.5	2,814	0.02%
2022/07/25	1	322.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0.1	320.00	1	323.50	326.00	-0.9	2,770	-0.03%
2022/07/20	0	0.00	1	317.50	316.00	-1	2,705	-0.04%
2022/07/18	5.1	310.17	5	309.80	308.50	0.1	2,678	0.00%
2022/07/15	0	0.00	0	313.00	310.00	0	2,640	0.00%
2022/07/13	0.1	314.00	0	0.00	313.00	0.1	2,648	0.00%
2022/07/12	0.1	305.50	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	0	309.50	0	0.00	309.50	0	2,597	0.00%
2022/07/07	0	0.00	1	304.00	302.50	-1	2,610	-0.04%
2022/07/06	1	302.04	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0	305.00	1	307.00	304.50	-1	2,673	-0.04%
2022/07/04	1.2	302.34	0	0.00	301.50	1.2	2,666	0.04%
2022/07/01	0.1	309.08	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	24.1	310.80	0	311.50	310.50	24.1	2,657	0.91%
2022/06/29	1	324.50	0	0.00	324.00	1	2,586	0.04%
2022/06/23	0	0.00	0.1	326.00	325.00	-0.1	2,572	0.00%
2022/06/21	0	0.00	1	325.50	332.00	-1	2,594	-0.04%
2022/06/17	1	319.50	0	0.00	323.00	1	2,596	0.04%
2022/06/14	1	325.00	3	326.50	325.00	-2	2,881	-0.07%
2022/06/13	0.1	326.00	0	0.00	327.00	0.1	2,923	0.00%
2022/06/09	3.3	333.36	0	0.00	333.00	3.3	2,991	0.11%
2022/06/06	1	341.00	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0	0.00	1	343.50	342.50	-1	3,011	-0.03%
2022/06/01	0.1	341.00	1	346.00	343.00	-0.9	3,078	-0.03%
2022/05/31	0	0.00	1	342.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	1	338.00	338.50	-1	3,060	-0.03%
2022/05/27	0	0.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/26	1	323.50	1	329.50	323.50	0	3,066	0.00%
2022/05/19	1.1	324.50	0	0.00	325.00	1.1	3,078	0.04%
2022/05/18	1	333.50	0	0.00	332.00	1	3,029	0.03%
2022/05/16	1.2	333.09	1	336.00	332.00	0.2	2,983	0.01%
2022/05/13	3.1	332.19	0	0.00	332.50	3.1	2,957	0.10%
2022/05/12	10	339.65	6	342.83	338.00	4	2,908	0.14%
2022/05/11	0	0.00	0.1	348.00	349.50	-0.1	2,844	0.00%
2022/05/10	1	348.50	0	0.00	350.00	1	2,831	0.04%
2022/05/09	0.1	357.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	1	365.00	366.00	-1	2,778	-0.04%
2022/05/04	0	0.00	1	362.00	361.50	-1	2,785	-0.04%
2022/05/03	1	359.00	0	0.00	362.00	1	2,854	0.04%
2022/04/29	0.1	358.00	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	1	355.00	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0	355.00	0	0.00	355.00	0	2,929	0.00%
2022/04/25	0	0.00	1	357.00	356.00	-1	2,928	-0.03%
2022/04/22	0	359.00	0	0.00	363.00	0	2,907	0.00%
2022/04/21	0.7	361.00	0	0.00	358.50	0.7	2,910	0.02%
2022/04/20	0	359.50	0	0.00	359.50	0	2,911	0.00%
2022/04/18	1	352.50	1	357.00	355.00	0	2,929	0.00%
2022/04/14	1.2	358.33	0	0.00	357.00	1.2	2,946	0.04%
2022/04/13	1	351.00	3	354.67	354.50	-2	2,954	-0.07%
2022/04/12	1	351.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	1.3	359.20	1	364.00	356.50	0.3	2,942	0.01%
2022/04/08	1.1	363.09	0	0.00	364.50	1.1	2,895	0.04%
2022/04/07	6	361.33	1	365.50	360.50	5	2,908	0.17%
2022/04/06	5.3	367.28	0	0.00	367.50	5.3	2,862	0.19%
2022/04/01	2	371.00	0	0.00	373.50	2	2,827	0.07%
2022/03/31	1	374.50	0	0.00	373.50	1	2,822	0.04%
2022/03/30	0.1	376.00	0	0.00	375.50	0.1	2,815	0.00%
2022/03/29	0	0.00	0.3	376.50	376.00	-0.3	2,805	-0.01%
2022/03/28	1	373.00	2	376.25	378.00	-1	2,814	-0.04%
2022/03/25	3.1	374.50	0	0.00	374.00	3.1	2,804	0.11%
2022/03/24	1	373.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	0	0.00	1	373.00	372.50	-1	2,783	-0.04%
2022/03/22	2	370.75	0	0.00	372.00	2	2,804	0.07%
2022/03/21	1.2	373.82	0	0.00	374.50	1.2	2,763	0.04%
2022/03/18	0	0.00	20	372.43	372.50	-20	2,723	-0.73%
2022/03/17	28.1	380.83	10	377.50	377.00	18.1	2,651	0.68%
2022/03/16	4	374.00	1	374.00	379.00	3	2,462	0.12%
2022/03/14	2.1	362.05	2.2	365.32	369.50	-0.1	2,403	0.00%
2022/03/11	0	0.00	1	369.50	371.50	-1	2,345	-0.04%
2022/03/10	2	367.80	0	0.00	366.50	2	2,313	0.09%
2022/03/09	0.2	360.50	0	0.00	360.00	0.2	2,301	0.01%
2022/03/08	1.2	357.33	0	0.00	358.50	1.2	2,295	0.05%
2022/03/07	0.1	370.00	0	0.00	364.00	0.1	2,252	0.00%
2022/03/04	0.1	380.00	0.5	378.50	376.00	-0.4	2,249	-0.02%
2022/02/24	0.1	372.50	6	373.00	371.00	-5.9	2,165	-0.27%
2022/02/23	1	378.50	0	0.00	377.50	1	2,153	0.05%
2022/02/22	1	375.00	2	374.25	377.50	-1	2,151	-0.05%
2022/02/21	1	377.50	1	372.00	378.50	0	2,150	0.00%
2022/02/18	0	0.00	0.1	371.50	372.00	-0.1	2,155	0.00%
2022/02/17	0	0.00	2	371.00	371.50	-2	2,202	-0.09%
2022/02/16	0.1	367.00	0.1	368.00	369.00	0	2,217	0.00%
2022/02/15	0.4	364.21	1.1	365.00	362.50	-0.8	2,264	-0.03%
2022/02/10	1	367.00	0.1	368.00	370.00	0.9	2,434	0.04%
2022/02/08	0	0.00	0.1	364.50	363.50	-0.1	2,485	0.00%
2022/01/26	1.6	360.63	0	0.00	359.50	1.6	2,508	0.06%
2022/01/25	1.2	359.46	0	0.00	360.00	1.2	2,504	0.05%
2022/01/24	2.2	365.30	0	0.00	364.50	2.2	2,433	0.09%
2022/01/21	0	0.00	3	374.00	377.00	-3	2,371	-0.13%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/17	0.1	377.00	0	0.00	378.00	0.1	2,401	0.00%
2022/01/14	0	0.00	1	373.50	377.50	-1	2,450	-0.04%
2022/01/10	1	376.00	0.2	376.50	378.50	0.8	2,484	0.03%
2022/01/07	0	0.00	1	373.50	377.50	-1	2,492	-0.04%
2022/01/06	1	378.00	1	380.50	380.00	0	2,512	0.00%
2022/01/05	1.4	378.57	8.1	381.94	380.50	-6.7	2,535	-0.26%
2022/01/04	1	377.50	0.1	375.00	377.00	0.9	2,506	0.04%
2022/01/03	0.1	373.00	1	373.50	373.50	-0.9	2,490	-0.04%
2021/12/30	3.3	375.76	0	0.00	376.00	3.3	2,527	0.13%
2021/12/29	0	0.00	0.1	373.00	373.50	-0.1	2,513	0.00%
2021/12/23	0	0.00	2	370.25	371.00	-2	2,556	-0.08%
2021/12/22	0.1	369.00	0	0.00	370.00	0.1	2,572	0.00%
2021/12/21	0	0.00	1.2	369.61	370.50	-1.2	2,574	-0.05%
2021/12/16	0	0.00	0.4	366.50	367.00	-0.4	2,577	-0.02%
2021/12/14	0	0.00	1	366.00	366.50	-1	2,592	-0.04%
2021/12/13	0	367.00	0	369.00	366.50	0	2,599	0.00%
2021/12/09	1	365.00	0	0.00	367.00	1	2,598	0.04%
2021/12/07	0	0.00	0.3	363.78	366.50	-0.3	2,549	-0.01%
2021/12/03	0	0.00	0.1	364.50	365.50	-0.1	2,559	0.00%
2021/12/01	0	0.00	0.2	359.50	360.00	-0.2	2,546	-0.01%
2021/11/26	2	359.00	1	356.00	356.00	1	2,475	0.04%
2021/11/25	1	360.50	0	0.00	361.00	1	2,493	0.04%
2021/11/24	1	357.50	0	0.00	355.00	1	2,508	0.04%
2021/11/23	0.1	354.92	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	0.1	357.23	0	0.00	356.00	0.1	2,490	0.01%
2021/11/19	0	0.00	2	359.50	360.50	-2	2,469	-0.08%
2021/11/17	0.1	358.50	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	2.2	353.20	8	354.19	354.50	-5.8	2,478	-0.23%
2021/11/15	2.2	358.91	0	0.00	359.00	2.2	2,476	0.09%
2021/11/12	4.1	360.05	0.1	361.00	360.00	4	2,495	0.16%
2021/11/11	29	365.72	23	365.87	365.00	6	2,504	0.24%
2021/11/10	1.1	375.05	0	375.00	377.50	1.1	2,445	0.04%
2021/11/08	1	371.50	2	372.50	371.50	-1	2,489	-0.04%
2021/11/05	2	363.25	2	364.00	364.50	0	2,505	0.00%
2021/11/04	0	0.00	0.1	356.50	359.00	-0.1	2,521	0.00%
2021/10/29	0	353.50	2	352.50	353.00	-2	2,620	-0.08%
2021/10/28	0	0.00	3.2	356.91	354.00	-3.2	2,678	-0.12%
2021/10/27	0	0.00	3	356.50	357.50	-3	2,816	-0.11%
2021/10/26	0	0.00	2.2	356.23	356.50	-2.2	2,912	-0.08%
2021/10/22	0	0.00	1	355.00	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	0.1	349.00	349.00	-0.1	3,011	0.00%
2021/10/20	0.1	346.50	2	344.25	344.50	-2	3,009	-0.06%
2021/10/19	0.1	339.00	0.1	337.67	339.00	0	3,108	0.00%
2021/10/18	1	336.00	0	0.00	335.50	1	3,177	0.03%
2021/10/15	1	334.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	2	334.00	0	0.00	333.50	2	3,195	0.06%
2021/10/13	1	343.50	4.1	343.07	343.50	-3.1	3,174	-0.10%
2021/10/12	0.1	338.00	0.1	340.00	338.00	0	3,162	0.00%
2021/10/08	0	0.00	0.3	337.67	338.00	-0.3	3,147	-0.01%
2021/10/07	0.1	333.00	4.1	333.88	337.00	-4	3,149	-0.13%
2021/10/06	1	324.00	0	0.00	323.00	1	3,144	0.03%
2021/10/04	0.2	321.50	1	323.00	324.00	-0.8	3,196	-0.03%
2021/10/01	2	321.25	0	0.00	320.50	2	3,204	0.06%
2021/09/30	0.1	327.00	0	0.00	325.50	0.1	3,195	0.00%
2021/09/29	1	328.50	1.2	333.92	328.50	-0.2	3,189	-0.01%
2021/09/28	0	0.00	0.1	338.50	338.50	-0.1	3,179	0.00%
2021/09/27	0.3	339.50	0.2	339.50	340.50	0.1	3,175	0.00%
2021/09/24	0	0.00	3.2	335.72	337.00	-3.2	3,182	-0.10%
2021/09/23	0.2	331.50	3.1	332.47	331.50	-2.9	3,179	-0.09%
2021/09/22	0	0.00	0.1	327.00	328.50	-0.1	3,181	0.00%
2021/09/17	0	0.00	0.2	328.00	326.00	-0.2	3,198	0.00%
2021/09/16	0	0.00	2	324.25	326.00	-2	3,246	-0.06%
2021/09/14	0	0.00	0.1	322.00	322.50	-0.1	3,315	0.00%
2021/09/13	0	0.00	1.1	321.00	320.00	-1.1	3,394	-0.03%
2021/09/09	0.1	317.50	0.1	317.50	316.00	-0.1	3,473	0.00%
2021/09/08	0.1	317.00	1	317.00	317.00	-0.9	3,483	-0.03%
2021/09/07	2	320.00	0	0.00	319.00	2	3,508	0.06%
2021/09/02	0.1	318.00	0	0.00	316.00	0.1	3,590	0.00%
2021/08/31	1	322.00	1	321.50	324.00	0	3,634	0.00%
2021/08/30	0	0.00	0.7	320.00	319.00	-0.7	3,637	-0.02%
2021/08/26	1.1	318.47	0	0.00	319.00	1.1	3,662	0.03%
2021/08/25	0	0.00	0.1	320.00	318.50	-0.1	3,710	0.00%
2021/08/24	0.2	319.00	0.1	319.00	315.00	0.1	3,747	0.00%
2021/08/23	4	316.50	3	315.67	317.50	1	3,764	0.03%
2021/08/20	0	0.00	4	310.75	312.00	-4	3,789	-0.11%
2021/08/19	1	312.50	0.2	314.00	311.00	0.8	3,821	0.02%
2021/08/18	1.2	313.17	1	315.50	317.50	0.2	3,817	0.01%
2021/08/17	1	317.50	2	319.00	318.00	-1	3,827	-0.03%
2021/08/16	1	313.50	0.2	317.00	315.00	0.8	3,806	0.02%
2021/08/13	3.1	318.35	1	320.50	316.50	2.1	3,893	0.05%
2021/08/12	15	321.70	8	325.81	319.00	7	4,117	0.17%
2021/08/11	0	0.00	3	320.67	323.00	-3	4,271	-0.07%
2021/08/10	1	318.50	0	0.00	319.50	1	4,299	0.02%
2021/08/05	5	322.00	0	0.00	321.00	5	4,593	0.11%
2021/08/04	3	323.67	2	321.50	324.00	1	4,686	0.02%
2021/08/03	4.1	320.39	2	326.50	324.50	2.1	4,745	0.04%
2021/08/02	4	316.00	1	321.00	319.50	3	4,726	0.06%
2021/07/30	6	352.00	34	352.15	351.00	-28	4,651	-0.60%
2021/07/29	4	352.25	0	0.00	352.50	4	4,654	0.09%
2021/07/28	0.1	358.00	6	356.17	353.50	-6	4,637	-0.13%
2021/07/27	2	355.25	1	356.00	359.00	1	4,622	0.02%
2021/07/26	2.1	352.64	0	0.00	354.50	2.1	4,608	0.05%
2021/07/23	13.4	357.07	0	0.00	354.50	13.4	4,590	0.29%
2021/07/22	10.1	365.92	8	368.13	365.50	2.1	4,465	0.05%
2021/07/21	3.1	370.03	1	370.50	370.50	2.1	4,444	0.05%
2021/07/20	1	372.50	0	0.00	371.00	1	4,455	0.02%
2021/07/19	6	372.42	0	0.00	372.00	6	4,485	0.13%
2021/07/16	51	375.48	0	0.00	376.00	51	4,532	1.13%
2021/07/14	0	0.00	1	379.00	379.00	-1	4,583	-0.02%
2021/07/12	0.2	380.00	2.1	379.05	381.00	-1.9	4,720	-0.04%
2021/07/09	1	379.00	0	0.00	373.00	1	4,720	0.02%
2021/07/07	0	0.00	0.1	378.00	379.00	-0.1	4,734	0.00%
2021/07/06	0	0.00	5	377.01	376.00	-5	4,763	-0.11%
2021/07/05	0	0.00	2	375.55	376.00	-2	4,778	-0.04%
2021/07/02	1	367.50	1	368.50	371.00	0	4,796	0.00%
2021/07/01	3	368.67	1.2	369.17	367.00	1.8	4,819	0.04%
2021/06/30	1	373.00	1	373.00	371.50	0	4,824	0.00%
2021/06/29	0	0.00	3	371.17	370.00	-3	4,815	-0.06%
2021/06/28	0.4	372.25	1.1	373.55	372.50	-0.7	4,845	-0.01%
2021/06/25	9.1	370.29	0	0.00	367.00	9.1	4,850	0.19%
2021/06/24	1.1	373.27	7	374.14	373.50	-5.9	4,818	-0.12%
2021/06/23	1.2	374.91	0	0.00	374.00	1.2	4,837	0.02%
2021/06/22	16.2	379.80	0.5	381.30	375.00	15.7	4,800	0.33%
2021/06/21	0	385.00	0	0.00	383.00	0	4,767	0.00%
2021/06/17	1	387.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	1	387.00	2	387.52	388.00	-1	5,262	-0.02%
2021/06/15	0.1	384.00	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	1.1	385.00	0	0.00	383.00	1.1	5,498	0.02%
2021/06/10	0	0.00	1	388.50	385.50	-1	5,516	-0.02%
2021/06/09	1	387.50	1	387.50	386.00	0	5,508	0.00%
2021/06/08	0.2	389.50	0	0.00	390.00	0.2	5,549	0.00%
2021/06/07	4	384.63	3	389.00	388.00	1	5,592	0.02%
2021/06/03	1.1	390.52	0.2	391.50	392.00	0.9	5,623	0.02%
2021/06/02	2	398.00	1.1	394.31	393.50	1	5,631	0.02%
2021/06/01	3.1	397.55	1	401.50	403.00	2.1	5,623	0.04%
2021/05/28	1	389.00	3	390.50	391.50	-2	5,701	-0.04%
2021/05/27	5	390.50	0	0.00	388.00	5	5,764	0.09%
2021/05/26	1	391.00	1	396.50	397.50	0	5,787	0.00%
2021/05/25	0	0.00	3.1	390.69	390.50	-3.1	5,824	-0.05%
2021/05/24	2.2	390.73	0.1	393.00	390.00	2.1	5,912	0.04%
2021/05/21	2.2	391.23	5	389.01	392.50	-2.8	5,916	-0.05%
2021/05/20	15.1	413.74	10	414.50	397.00	5.1	5,847	0.09%
2021/05/19	5	401.80	20.1	396.37	409.50	-15.1	5,622	-0.27%
2021/05/18	2	376.00	2	382.00	384.00	0	5,420	0.00%
2021/05/17	5.1	365.03	4	372.13	368.00	1.1	5,395	0.02%
2021/05/14	2.5	379.78	0	0.00	380.00	2.5	5,301	0.05%
2021/05/13	15	376.30	15.1	380.33	379.50	-0.1	5,226	0.00%
2021/05/12	2	362.51	1	364.00	361.50	1	5,069	0.02%
2021/05/11	18	367.36	4	371.25	367.50	14	4,957	0.28%
2021/05/10	5.1	391.46	0	0.00	387.00	5.1	4,863	0.10%
2021/05/07	3	391.17	55.1	387.05	391.00	-52.1	4,846	-1.08%
2021/05/06	5.1	382.76	7.1	389.45	380.50	-2	4,815	-0.04%
2021/05/05	0	0.00	3	382.00	380.50	-3	4,797	-0.06%
2021/05/04	1.1	373.91	4	375.38	378.00	-2.9	4,775	-0.06%
2021/05/03	1	376.50	4	380.00	376.50	-3	4,794	-0.06%
2021/04/29	2	376.01	0	0.00	376.00	2	4,809	0.04%
2021/04/28	7	372.50	0	0.00	372.00	7	4,827	0.15%
2021/04/27	36	373.14	0	0.00	375.00	36	4,869	0.74%
2021/04/26	3	379.50	2	379.25	380.00	1	4,835	0.02%
2021/04/23	8	374.25	2	375.50	378.00	6	4,836	0.12%
2021/04/22	2.2	373.66	0	0.00	373.50	2.2	4,845	0.05%
2021/04/21	1	376.50	2	377.00	376.50	-1	4,841	-0.02%
2021/04/20	1.1	384.05	0	383.00	383.00	1.1	4,875	0.02%
2021/04/19	0	0.00	3	386.50	385.50	-3	4,906	-0.06%
2021/04/16	0	0.00	6.4	380.71	388.00	-6.4	4,915	-0.13%
2021/04/15	2	372.75	0.4	371.00	373.00	1.6	4,955	0.03%
2021/04/14	0	370.50	2	370.50	370.50	-2	5,037	-0.04%
2021/04/13	3.1	373.15	1	369.00	370.50	2.1	5,034	0.04%
2021/04/12	0	0.00	0.1	374.00	374.50	-0.1	4,996	0.00%
2021/04/08	0	370.50	0	0.00	374.50	0	4,949	0.00%
2021/04/07	20	370.00	0	0.00	371.50	20	4,921	0.41%
2021/04/06	2	369.50	0	0.00	369.00	2	4,884	0.04%
2021/04/01	0	0.00	1	371.50	371.50	-1	4,854	-0.02%
2021/03/31	0.1	373.50	20	374.50	372.50	-19.9	4,845	-0.41%
2021/03/30	3	379.00	3	375.00	377.00	0	4,807	0.00%
2021/03/29	7	367.93	0.4	371.00	374.00	6.6	4,760	0.14%
2021/03/25	3.1	363.05	1	365.50	365.00	2.1	4,693	0.04%
2021/03/24	3	366.00	0	0.00	366.00	3	4,672	0.06%
2021/03/23	2	368.25	2	368.50	365.50	0	4,615	0.00%
2021/03/22	5.1	370.52	4	370.25	368.50	1.1	4,554	0.02%
2021/03/19	4.2	372.95	4.1	375.96	377.50	0.1	4,421	0.00%
2021/03/18	26.2	357.92	2	358.00	358.00	24.2	4,050	0.60%
2021/03/16	1	330.00	25	331.30	331.00	-24	3,833	-0.63%
2021/03/12	1	319.00	0	0.00	323.50	1	3,861	0.03%
2021/03/11	3	318.00	2	318.25	317.50	1	3,843	0.03%
2021/03/10	20	315.00	2.1	314.72	312.50	18	3,806	0.47%
2021/03/08	0	0.00	1	316.50	315.50	-1	3,786	-0.03%
2021/03/05	0	0.00	0.1	309.00	311.00	-0.1	3,755	0.00%
2021/03/04	0	0.00	3	312.84	313.50	-3	3,770	-0.08%
2021/03/03	4	310.00	14.1	309.57	316.50	-10.1	3,715	-0.27%
2021/03/02	0	0.00	7	311.86	307.50	-7	3,654	-0.19%
2021/02/25	1	303.00	0.2	305.00	305.50	0.8	3,501	0.02%
2021/02/24	0	0.00	24	300.50	300.50	-24	3,455	-0.69%
2021/02/19	5	289.80	5	291.50	290.00	0	3,341	0.00%
2021/02/17	21	294.24	0	0.00	289.50	21	3,386	0.62%
2021/02/05	6.1	288.57	0	0.00	288.50	6.1	3,360	0.18%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/03	3	289.00	0	0.00	288.50	3	3,563	0.08%
2021/02/02	1	285.00	0	0.00	285.50	1	3,584	0.03%
2021/02/01	6	282.75	3	283.00	283.50	3	3,573	0.08%
2021/01/27	1	292.50	10	291.00	293.00	-9	3,502	-0.26%
2021/01/25	0	0.00	1	285.50	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	3	284.33	284.50	-3	3,353	-0.09%
2021/01/21	3	280.50	0.1	279.50	282.00	2.9	3,325	0.09%
2021/01/20	3	277.33	0	0.00	276.00	3	3,317	0.09%
2021/01/15	0	0.00	1	286.50	287.00	-1	3,335	-0.03%
2021/01/14	0	0.00	2	288.50	288.00	-2	3,299	-0.06%
2021/01/12	0	0.00	1	282.50	281.00	-1	3,224	-0.03%
2021/01/11	6	283.17	8	283.88	283.50	-2	3,167	-0.06%
2021/01/08	8	273.00	13	274.23	279.50	-5	3,081	-0.16%
2021/01/07	2	261.50	5	259.20	261.50	-3	2,927	-0.10%
2021/01/06	0	0.00	3	253.00	254.00	-3	2,837	-0.11%
2021/01/05	0	0.00	20	251.00	253.00	-20	2,828	-0.71%
2021/01/04	2	251.00	0	0.00	251.00	2	2,835	0.07%
2020/12/24	3	248.50	3	248.50	248.50	0	2,860	0.00%
2020/12/23	0	0.00	2	248.25	249.00	-2	2,862	-0.07%
2020/12/22	2	248.75	0	0.00	249.00	2	2,880	0.07%
2020/12/18	0	0.00	1	254.50	253.00	-1	2,881	-0.03%
2020/12/17	20	254.00	0	0.00	253.50	20	2,879	0.69%
2020/12/16	0	0.00	2	255.50	255.00	-2	2,893	-0.07%
2020/12/15	1	253.00	0	0.00	253.00	1	2,932	0.03%
2020/12/14	4	255.38	0	0.00	255.50	4	2,915	0.14%
2020/12/10	7	258.86	0	0.00	257.00	7	2,909	0.24%
2020/12/09	1	262.50	6	262.92	264.00	-5	2,859	-0.17%
2020/12/08	3	256.33	20	257.50	258.00	-17	2,808	-0.61%
2020/12/07	1	256.00	0.1	254.00	254.00	0.9	2,809	0.03%
2020/12/04	0	0.00	2	248.50	251.50	-2	2,752	-0.07%
2020/12/03	22	247.57	2	248.75	247.00	20	2,744	0.73%
2020/12/02	0	0.00	1	249.50	249.50	-1	2,712	-0.04%
2020/12/01	11	248.50	1	249.00	248.50	10	2,724	0.37%
2020/11/30	0	0.00	1	249.00	249.00	-1	2,789	-0.04%
2020/11/27	2	252.00	0.1	251.50	251.50	2	2,761	0.07%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/23	1	251.50	4	251.00	251.00	-3	2,775	-0.11%
2020/11/20	7	248.43	1	248.50	248.50	6	2,767	0.22%
2020/11/17	1	252.50	1	251.00	250.00	0	2,711	0.00%
2020/11/16	0	0.00	3.3	249.15	249.50	-3.3	2,727	-0.12%
2020/11/13	1	247.00	4	244.50	246.00	-3	2,708	-0.11%
2020/11/12	21.1	245.02	4	248.25	244.00	17.1	2,721	0.63%
2020/11/10	25	241.76	0	0.00	241.50	25	2,672	0.94%
2020/11/09	1	248.00	0	0.00	251.00	1	2,848	0.04%
2020/11/05	2	242.50	0	0.00	243.00	2	2,903	0.07%
2020/11/04	5	241.00	0	0.00	242.00	5	2,939	0.17%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/10/30	5	244.50	0	0.00	242.50	5	3,161	0.16%
2020/10/29	2	244.75	0	0.00	245.50	2	3,127	0.06%
2020/10/28	1	250.00	1	251.00	249.50	0	3,114	0.00%
2020/10/26	8	248.75	2	251.25	247.50	6	3,092	0.19%
2020/10/23	1.1	241.55	1	244.00	242.50	0.1	3,009	0.00%
2020/10/22	1	239.00	0	0.00	241.50	1	3,001	0.03%
2020/10/21	0	0.00	1	242.00	242.00	-1	3,012	-0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	1	245.50	0	0.00	246.50	1	3,061	0.03%
2020/10/07	1	246.50	0	0.00	247.00	1	3,097	0.03%
2020/09/25	1	251.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	2	253.00	0	0.00	253.50	2	3,171	0.06%
2020/09/18	1	253.50	1.3	256.50	258.50	-0.3	3,246	-0.01%
2020/09/17	0	0.00	2	256.75	256.00	-2	3,335	-0.06%
2020/09/11	1	251.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	253.00	2	256.75	254.50	-1	3,626	-0.03%
2020/09/07	0	0.00	1	246.00	247.50	-1	3,688	-0.03%
2020/09/04	2	247.75	0	0.00	248.50	2	3,748	0.05%
2020/09/03	2	250.25	1	257.50	252.50	1	3,775	0.03%
2020/09/01	0	0.00	1	245.50	246.50	-1	3,708	-0.03%
2020/08/31	1	247.50	0	243.00	243.00	1	3,708	0.03%
2020/08/26	0	0.00	2	251.75	253.00	-2	3,695	-0.05%
2020/08/20	1	243.00	9	247.11	246.00	-8	3,648	-0.22%
2020/08/19	0	0.00	1	257.50	253.50	-1	3,603	-0.03%
2020/08/18	0	0.00	5	251.50	253.50	-5	3,550	-0.14%
2020/08/17	0	0.00	4	249.38	251.50	-4	3,501	-0.11%
2020/08/14	0	0.00	6	245.33	245.00	-6	3,453	-0.17%
2020/08/13	23	231.87	2	238.00	242.00	21	3,394	0.62%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/05	1	223.00	1	226.00	224.50	0	3,086	0.00%
2020/08/03	0	0.00	1	214.00	213.00	-1	2,985	-0.03%
2020/07/31	0	0.00	1.4	215.22	216.50	-1.4	2,973	-0.05%
2020/07/30	0	0.00	1	216.50	215.00	-1	2,964	-0.03%
2020/07/29	2	215.50	0	0.00	214.50	2	2,955	0.07%
2020/07/28	0	0.00	0	216.00	216.00	0	2,963	0.00%
2020/07/24	1	218.00	2	224.00	218.00	-1	2,956	-0.03%
2020/07/21	0	0.00	1	225.00	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1	223.50	224.50	-1	2,870	-0.03%
2020/07/16	3	219.17	0	0.00	219.50	3	2,866	0.10%
2020/07/14	0	0.00	2	217.75	217.50	-2	2,823	-0.07%
2020/07/13	1	219.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	2	219.75	1	218.00	218.00	1	2,849	0.04%
2020/07/09	0	0.00	1	223.00	221.00	-1	2,848	-0.04%
2020/07/07	1	219.50	3	221.33	221.50	-2	2,796	-0.07%
2020/07/06	1	219.50	1	218.00	218.50	0	2,768	0.00%
2020/07/01	2	216.00	1.1	217.89	216.00	0.9	2,797	0.03%
2020/06/30	4	217.25	2	219.00	216.00	2	2,813	0.07%
2020/06/29	2	218.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	6	225.17	3	225.17	223.50	3	2,765	0.11%
2020/06/22	0	0.00	1	242.50	245.00	-1	2,607	-0.04%
2020/06/19	1	236.00	1	239.00	236.50	0	2,577	0.00%
2020/06/18	0	0.00	1	233.00	235.00	-1	2,518	-0.04%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	0	0.00	0.1	210.00	210.00	-0.1	2,583	0.00%
2020/05/22	1	203.00	0	0.00	204.50	1	2,580	0.04%
2020/05/19	0	0.00	6	209.83	210.50	-6	2,505	-0.24%
2020/05/18	1	204.00	6	203.00	202.00	-5	2,456	-0.20%
2020/05/15	1	205.00	26	205.87	207.00	-25	2,443	-1.02%
2020/05/14	20	204.75	4	204.13	208.00	16	2,383	0.67%
2020/05/11	0	0.00	5	202.00	202.00	-5	2,310	-0.22%
2020/05/06	4	196.38	0	0.00	196.00	4	2,272	0.18%
2020/05/04	2	196.50	5	196.00	198.50	-3	2,273	-0.13%
2020/04/30	9	201.39	0	0.00	202.50	9	2,251	0.40%
2020/04/29	6	201.67	0	0.00	202.50	6	2,230	0.27%
2020/04/28	5	198.00	0	0.00	199.00	5	2,229	0.22%
2020/03/31	0.1	203.50	0	0.00	204.50	0.1	1,923	0.00%
2020/03/20	9	175.78	0	0.00	175.00	9	1,678	0.54%
2020/03/19	12	175.08	20	176.45	173.00	-8	1,594	-0.50%
2020/03/13	7.1	189.23	6	183.50	190.00	1.1	1,435	0.07%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/17	0	0.00	0	217.50	216.00	0	1,527	0.00%
2020/02/11	1	220.50	0	0.00	219.00	1	1,529	0.07%
2020/02/07	0	0.00	1	222.00	223.00	-1	1,538	-0.06%
2020/02/05	0	0.00	1	223.00	221.00	-1	1,540	-0.06%
2020/01/31	1	224.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	2	230.75	0	0.00	222.50	2	1,531	0.13%
2020/01/16	4	234.38	0	0.00	235.00	4	1,502	0.27%
2020/01/15	1	234.00	0	0.00	234.00	1	1,510	0.07%
2020/01/13	0	0.00	5	235.50	235.50	-5	1,498	-0.33%
2020/01/10	9	238.00	4	234.50	234.50	5	1,500	0.33%
2020/01/09	0	0.00	1	233.00	235.00	-1	1,492	-0.07%
2019/12/26	0	0.00	0.1	233.50	234.50	-0.1	1,583	0.00%
2019/12/19	1	235.50	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/11	0	0.00	1	230.50	231.50	-1	1,593	-0.06%
2019/12/10	1	232.00	1	231.50	233.50	0	1,585	0.00%
2019/12/06	1	232.50	0	0.00	231.00	1	1,580	0.06%
2019/12/04	0	0.00	1	232.00	233.00	-1	1,577	-0.06%
2019/11/27	1	234.50	0	0.00	233.00	1	1,546	0.06%
2019/11/26	0	0.00	0.1	232.00	232.00	-0.1	1,539	-0.01%
2019/11/25	0	0.00	2.1	236.46	236.00	-2.1	1,459	-0.14%
2019/11/19	1	236.50	8	236.75	237.50	-7	1,379	-0.51%
2019/11/18	0	0.00	8	228.75	230.00	-8	1,335	-0.60%
2019/11/15	3	227.33	15	228.93	227.50	-12	1,309	-0.92%
2019/11/14	38	220.08	15	226.33	226.50	23	1,245	1.85%
2019/11/12	0	0.00	1	212.50	213.50	-1	1,153	-0.09%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/11/05	1	212.50	1	213.50	213.50	0	1,165	0.00%
2019/10/17	0	0.00	2	209.00	209.50	-2	1,280	-0.16%
2019/10/16	0	0.00	15	204.53	207.00	-15	1,271	-1.18%
2019/10/15	15	201.30	0	0.00	202.00	15	1,251	1.20%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/09	1	202.50	0	0.00	200.50	1	1,234	0.08%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/04	0	0.00	1	200.50	200.00	-1	1,234	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	2	200.00	0	0.00	200.00	2	1,243	0.16%
2019/10/01	2	200.00	0	0.00	199.00	2	1,249	0.16%
2019/09/27	0	0.00	0	207.00	206.50	0	1,212	0.00%
2019/09/26	1	211.50	0	0.00	210.00	1	1,221	0.08%
2019/09/19	1	211.00	0	0.00	211.00	1	1,232	0.08%
2019/09/18	1	210.00	0	0.00	210.00	1	1,237	0.08%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/09/02	0	0.00	2	205.00	205.00	-2	1,211	-0.17%
2019/08/30	0	0.00	1	201.50	204.00	-1	1,207	-0.08%
2019/08/28	0	0.00	0.2	201.00	201.00	-0.2	1,206	-0.02%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/15	19	199.37	18	197.67	199.50	1	1,240	0.08%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/12	2	203.00	0	0.00	202.50	2	1,231	0.16%
2019/07/24	0	0.00	0.1	225.00	226.00	-0.1	1,072	-0.01%
2019/07/23	0	0.00	5	223.40	224.50	-5	1,053	-0.47%
2019/07/18	0	0.00	0	217.00	218.00	0	1,008	0.00%
2019/07/16	0	0.00	1	216.00	215.50	-1	1,004	-0.10%
2019/07/15	1	218.00	0	0.00	217.00	1	999	0.10%
2019/07/11	1	216.50	0	0.00	216.00	1	997	0.10%
2019/07/08	5	218.50	0	0.00	218.00	5	1,004	0.50%
2019/07/05	0	0.00	5	230.20	232.00	-5	972	-0.51%
2019/07/03	0	0.00	1.1	223.62	224.50	-1.1	957	-0.12%
2019/07/02	0	0.00	0.1	223.50	223.50	-0.1	957	-0.01%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/08	13	230.00	13	228.46	230.00	0	1,003	0.00%
2019/04/22	0	0.00	10	234.50	235.00	-10	1,079	-0.93%
2019/04/19	0	0.00	10	237.75	238.00	-10	1,085	-0.92%
2019/04/18	2	235.00	0	0.00	236.00	2	1,094	0.18%
2019/04/17	0	0.00	2	238.00	240.00	-2	1,110	-0.18%
2019/04/11	0	0.00	0.2	229.00	229.50	-0.2	1,122	-0.02%
2019/04/10	10	232.00	3	231.50	232.50	7	1,120	0.62%
2019/04/08	10	229.00	1	229.00	230.00	9	1,090	0.83%
2019/03/21	1	223.50	1	223.00	225.00	0	1,119	0.00%
2019/02/27	1	226.50	0	0.00	219.50	1	1,233	0.08%
2019/02/22	2	226.75	0	0.00	227.00	2	1,222	0.16%
2019/02/21	1	229.00	0	0.00	229.00	1	1,220	0.08%
2019/02/20	0	0.00	1	230.00	228.50	-1	1,234	-0.08%
2019/02/19	0	0.00	1.4	225.50	226.00	-1.4	1,248	-0.11%
2019/02/15	0	0.00	1	226.00	225.00	-1	1,374	-0.07%
2019/02/14	0	0.00	1	227.00	228.50	-1	1,376	-0.07%
2019/01/30	0	0.00	1.1	235.82	236.00	-1.1	1,353	-0.08%
2019/01/28	1	231.50	0	0.00	229.00	1	1,339	0.07%
2019/01/17	0	0.00	1.1	229.31	228.00	-1.1	1,378	-0.08%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2019/01/04	0	0.00	1	204.00	209.50	-1	1,442	-0.07%
2019/01/02	1	202.50	0	0.00	203.50	1	1,459	0.07%
2018/12/27	1	200.50	0	0.00	200.00	1	1,460	0.07%
2018/12/20	2	211.50	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	3	215.83	218.00	-3	1,489	-0.20%
2018/12/18	0.2	209.00	1	210.50	209.50	-0.8	1,479	-0.05%
2018/12/17	1	210.00	0	0.00	209.50	1	1,486	0.07%
2018/12/14	1	208.00	0	0.00	207.00	1	1,471	0.07%
2018/12/03	0	0.00	0.1	224.00	225.00	-0.1	1,413	-0.01%
2018/11/21	0	0.00	1	216.00	220.00	-1	1,315	-0.08%
2018/11/16	0.1	217.50	0	0.00	217.50	0.1	1,279	0.01%
2018/11/14	2	207.50	0	0.00	208.00	2	1,238	0.16%
2018/11/12	1	227.50	1	229.50	228.00	0	1,201	0.00%
2018/11/02	0.1	237.00	0	0.00	237.00	0.1	1,313	0.01%
2018/10/26	1	228.50	0	0.00	229.00	1	1,294	0.08%
2018/10/18	1	235.50	1	235.00	235.00	0	1,353	0.00%
2018/10/12	0	0.00	0	243.00	240.00	0	1,375	0.00%
2018/10/03	2	257.50	0	0.00	252.00	2	1,438	0.14%
2018/10/01	1	264.50	1	269.00	267.50	0	1,453	0.00%
2018/09/27	0	0.00	0.2	261.00	262.50	-0.2	1,468	-0.01%
2018/09/25	0	0.00	1	259.50	258.50	-1	1,479	-0.07%
2018/09/10	0.2	257.50	0	0.00	257.50	0.2	1,584	0.01%
2018/08/22	0	255.00	0	0.00	256.50	0	1,691	0.00%
2018/08/21	0	256.00	0	0.00	257.00	0	1,651	0.00%
2018/08/15	0	0.00	1	242.50	243.00	-1	1,583	-0.06%
2018/08/13	20	252.93	20	253.68	254.50	0	1,520	0.00%
2018/08/10	0.2	267.00	0	0.00	268.00	0.2	1,492	0.01%
2018/08/07	0	268.00	0	0.00	269.00	0	1,567	0.00%
2018/07/18	0	0.00	1	264.00	263.50	-1	1,466	-0.07%
2018/07/17	1	255.50	0	0.00	257.00	1	1,427	0.07%
2018/07/12	0	0.00	1	259.00	257.50	-1	1,389	-0.07%
2018/07/11	3	255.67	0	0.00	254.00	3	1,384	0.22%
2018/07/05	1	261.00	0	0.00	261.00	1	1,321	0.08%
2018/07/03	0	0.00	1	258.50	260.00	-1	1,321	-0.08%
2018/07/02	1.1	274.00	3	273.00	273.00	-1.9	1,309	-0.15%
2018/06/29	1	276.50	0	0.00	278.50	1	1,283	0.08%
2018/06/28	0	0.00	1	277.00	276.00	-1	1,264	-0.08%
2018/06/26	0	0.00	2	277.00	276.00	-2	1,248	-0.16%
2018/06/25	0	273.50	0	0.00	274.00	0	1,236	0.00%
2018/06/22	3	275.00	0.1	275.50	274.50	2.9	1,230	0.24%
2018/06/20	0	0.00	1	279.50	279.00	-1	1,220	-0.08%
2018/06/19	0	0.00	2	280.00	278.00	-2	1,204	-0.17%
2018/06/15	3	276.33	0	0.00	279.50	3	1,182	0.25%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,164	-0.09%
2018/05/16	0	0.00	20	274.63	277.00	-20	1,237	-1.62%
2018/05/15	1	275.00	0	0.00	273.00	1	1,251	0.08%
2018/05/14	20	279.75	1	280.00	279.00	19	1,280	1.48%
2018/05/10	1	271.50	1	275.50	279.00	0	1,296	0.00%
2018/05/09	1	276.00	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	3	280.00	280.00	-3	1,284	-0.23%
2018/05/04	1	276.00	0	0.00	276.00	1	1,274	0.08%
2018/04/30	1	274.00	1	274.00	278.00	0	1,271	0.00%
2018/04/24	0	0.00	1	280.00	279.00	-1	1,286	-0.08%
2018/04/23	1	275.50	0	0.00	276.50	1	1,314	0.08%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/03/23	1	269.00	0	0.00	270.50	1	1,374	0.07%
2018/03/13	0	0.00	2	276.50	276.50	-2	1,387	-0.14%
2018/03/12	0	0.00	2	273.00	273.00	-2	1,384	-0.14%
2018/03/09	5	270.50	5	271.80	269.50	0	1,376	0.00%
2018/03/06	2	269.00	0	0.00	268.50	2	1,380	0.14%
2018/02/21	2	271.00	0	0.00	271.00	2	1,366	0.15%
2018/02/12	4	271.25	4	270.00	270.00	0	1,349	0.00%
2018/01/30	0	0.00	4	281.50	282.00	-4	1,316	-0.30%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	3	279.50	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	1	277.50	276.00	-1	1,228	-0.08%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/09	3	265.00	0	0.00	262.50	3	1,182	0.25%
2018/01/05	1	271.00	0	0.00	272.00	1	1,141	0.09%
2018/01/04	2	273.25	0	0.00	271.00	2	1,147	0.17%