禾伸堂 (3026)-永豐金-博愛券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	2	99.00	99.10	-2	233	-0.86%
2023/09/04	0	0.00	1	100.00	99.80	-1	249	-0.40%
2023/09/01	0	0.00	4	101.00	99.80	-4	247	-1.62%
2023/08/30	5.8	95.80	0	0.00	95.60	5.8	224	2.56%
2023/08/28	0.2	94.90	0	0.00	94.70	0.2	233	0.06%
2023/08/16	0	0.00	40	93.90	94.00	-40	242	-16.52%
2023/08/15	0	0.00	5	93.82	94.40	-5	239	-2.09%
2023/08/01	1	97.00	0	0.00	96.80	1	241	0.41%
2023/07/26	34	96.22	0	0.00	96.50	34	244	13.93%
2023/07/25	6	97.00	0	0.00	97.00	6	240	2.49%
2023/07/24	3	97.00	0	0.00	96.90	3	237	1.26%
2023/07/18	2	106.50	0	0.00	107.00	2	217	0.92%
2023/07/07	3	106.50	0	0.00	107.00	3	221	1.35%
2023/07/05	3	107.00	0	0.00	107.50	3	238	1.26%
2023/07/03	3	106.50	0	0.00	107.00	3	236	1.27%
2023/06/30	0.1	106.50	0	0.00	107.50	0.1	234	0.03%
2023/06/27	0	0.00	1	107.00	106.50	-1	233	-0.43%
2023/06/05	0.2	106.50	0	0.00	106.50	0.2	244	0.06%
2023/05/19	0	0.00	0	103.00	103.50	0	250	0.00%
2023/04/26	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/24	1	101.00	0	0.00	102.00	1	266	0.38%
2023/04/21	3	100.83	0	0.00	100.50	3	264	1.13%
2023/04/11	0	0.00	3	105.00	105.50	-3	239	-1.25%
2023/04/10	0	0.00	8	103.75	104.00	-8	230	-3.47%
2023/03/31	0	0.00	0	100.50	100.50	0	215	0.00%
2023/03/27	0	100.50	2.2	100.00	100.00	-2.2	219	-1.02%
2023/03/20	0	98.30	0	0.00	98.60	0	213	0.00%
2023/02/21	0	0.00	2	95.30	96.00	-2	178	-1.12%
2023/02/16	1	96.40	1	97.60	96.80	0	175	0.00%
2022/12/29	0	0.00	1	90.70	90.20	-1	145	-0.69%
2022/12/16	2	89.00	0	0.00	88.30	2	157	1.27%
2022/12/15	2	89.00	0	0.00	90.00	2	156	1.28%
2022/12/09	3	89.23	0	0.00	89.10	3	157	1.90%
2022/12/07	2	89.25	0	0.00	88.80	2	158	1.26%
2022/12/06	5	91.04	0	0.00	90.80	5	155	3.22%
2022/12/05	0	0.00	2	92.00	92.10	-2	154	-1.29%
2022/12/01	3	90.50	0	0.00	90.90	3	156	1.92%
2022/11/24	3	90.00	0	0.00	90.30	3	153	1.95%
2022/11/09	2	90.10	0	0.00	90.00	2	162	1.23%
2022/11/08	0	0.00	1	89.80	89.40	-1	162	-0.62%
2022/10/31	1	86.40	0	0.00	87.30	1	180	0.55%
2022/10/11	0	0.00	1.2	85.90	85.60	-1.2	229	-0.54%
2022/09/30	0	0.00	0	86.60	86.90	0	284	-0.01%
2022/09/27	0	0.00	0.5	85.50	85.50	-0.5	279	-0.18%
2022/09/23	1	87.60	0	87.60	88.00	1	284	0.35%
2022/09/16	0	0.00	0.1	90.20	89.40	-0.1	307	-0.03%
2022/09/08	0	0.00	2	90.80	90.80	-2	334	-0.60%
2022/09/02	0.1	88.60	0	0.00	88.60	0.1	338	0.03%
2022/09/01	5	88.30	0	0.00	88.70	5	337	1.48%
2022/08/18	0	0.00	1	89.60	90.10	-1	348	-0.29%
2022/08/17	2	90.35	0	0.00	90.30	2	351	0.57%
2022/08/16	0	0.00	1	90.50	90.60	-1	354	-0.28%
2022/08/15	0	0.00	1	90.80	90.80	-1	355	-0.28%
2022/08/11	5	88.68	0	0.00	88.90	5	357	1.40%
2022/08/08	4	88.05	0	0.00	87.80	4	353	1.13%
2022/08/02	0.1	90.10	0	0.00	90.80	0.1	364	0.03%
2022/07/21	7	90.70	0	0.00	92.40	7	367	1.91%
2022/07/20	1	91.50	0	0.00	91.50	1	363	0.28%
2022/07/18	3	91.80	1	91.50	91.80	2	359	0.56%
2022/07/15	1	99.90	0	0.00	101.00	1	343	0.29%
2022/07/14	0	0.00	3	98.50	99.00	-3	314	-0.95%
2022/07/11	1	97.20	0	0.00	97.00	1	302	0.33%
2022/07/01	0.2	97.00	0	0.00	96.30	0.2	298	0.07%
2022/06/29	0	0.00	0	102.00	101.50	0	286	-0.01%
2022/06/27	3	103.00	0	0.00	104.50	3	283	1.06%
2022/06/17	0	0.00	3	108.00	108.50	-3	271	-1.10%
2022/06/14	0	0.00	8	110.00	110.50	-8	292	-2.73%
2022/06/10	0	0.00	10	113.00	113.00	-10	308	-3.24%
2022/06/09	0	0.00	12	113.50	113.50	-12	311	-3.86%
2022/06/06	0	0.00	2	113.50	114.00	-2	340	-0.59%
2022/06/02	0	0.00	3	112.83	113.00	-3	358	-0.84%
2022/06/01	3	112.33	0	0.00	112.50	3	365	0.82%
2022/05/31	0	0.00	1	112.50	112.50	-1	367	-0.27%
2022/05/30	3	111.50	0	0.00	112.00	3	372	0.81%
2022/05/27	5	109.50	0	0.00	109.50	5	367	1.36%
2022/05/25	1	108.50	0	0.00	109.00	1	371	0.27%
2022/05/12	0.1	110.00	0	0.00	109.50	0.1	374	0.03%
2022/05/11	10	110.75	0	0.00	110.50	10	368	2.71%
2022/05/09	5	113.50	0	0.00	112.50	5	369	1.35%
2022/05/05	0	0.00	3	115.33	115.50	-3	371	-0.81%
2022/05/04	13	113.50	0	0.00	114.00	13	371	3.50%
2022/04/29	2	114.00	0	0.00	114.00	2	378	0.53%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/25	0	0.00	12	114.50	114.50	-12	379	-3.16%
2022/03/31	1	119.00	0	0.00	120.00	1	450	0.22%
2022/03/23	1	120.50	0	0.00	120.00	1	464	0.22%
2022/03/21	0	0.00	1	120.00	120.00	-1	461	-0.22%
2022/03/18	0	0.00	4	119.50	118.50	-4	459	-0.87%
2022/03/17	0	0.00	1	118.00	119.00	-1	447	-0.22%
2022/03/15	1	116.00	0	0.00	116.00	1	433	0.23%
2022/03/11	3	119.50	0	119.50	119.00	3	428	0.69%
2022/03/10	1	118.50	3	118.83	119.00	-2	426	-0.47%
2022/03/08	2	115.00	5	115.50	113.50	-3	409	-0.73%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/03/03	0	0.00	1	120.00	119.50	-1	413	-0.24%
2022/03/02	2	118.25	0	0.00	118.50	2	413	0.48%
2022/03/01	0	0.00	2	119.00	118.50	-2	416	-0.48%
2022/02/18	0	0.00	1	118.00	119.00	-1	459	-0.22%
2022/02/17	0	119.00	3	119.00	118.00	-3	463	-0.65%
2022/02/10	1	119.00	0	0.00	118.50	1	491	0.20%
2022/02/08	0	0.00	2	115.75	116.00	-2	508	-0.39%
2022/01/24	2	113.50	0	0.00	114.50	2	570	0.35%
2022/01/21	0	0.00	0.1	115.50	115.00	-0.1	573	-0.02%
2022/01/14	2	114.50	0	0.00	115.00	2	583	0.34%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/06	0	0.00	6	120.75	121.00	-6	581	-1.03%
2022/01/05	1	120.50	3	121.50	120.50	-2	582	-0.34%
2022/01/04	3	121.00	1	120.50	121.00	2	583	0.34%
2021/12/29	3	119.17	15	119.00	119.00	-12	592	-2.02%
2021/12/24	0	0.00	0.2	119.50	119.50	-0.2	629	-0.03%
2021/12/22	0	0.00	1	119.00	119.00	-1	638	-0.16%
2021/12/20	7	116.00	0	0.00	116.00	7	642	1.09%
2021/12/17	2	117.00	2	117.00	117.00	0	642	0.00%
2021/12/15	1	118.50	1	118.00	118.00	0	643	0.00%
2021/12/14	2	118.50	0	0.00	118.00	2	647	0.31%
2021/12/10	1	119.00	0	0.00	120.00	1	655	0.15%
2021/12/09	1	120.00	0	0.00	120.00	1	658	0.15%
2021/12/08	5	120.10	1	122.00	120.00	4	659	0.61%
2021/12/07	1	120.50	0	0.00	121.00	1	658	0.15%
2021/12/03	3	121.00	0	0.00	121.50	3	674	0.44%
2021/12/02	4	120.63	1	122.50	120.50	3	675	0.44%
2021/12/01	1	120.50	0	0.00	122.00	1	676	0.15%
2021/11/30	0	0.00	4	122.63	121.00	-4	685	-0.58%
2021/11/29	1	117.00	1	119.50	120.00	0	671	0.00%
2021/11/26	2	119.50	0	0.00	119.00	2	667	0.30%
2021/11/25	0	121.50	0	0.00	120.50	0	668	0.00%
2021/11/24	1	120.50	1	120.50	120.50	0	669	0.00%
2021/11/22	0	0.00	2	121.00	121.50	-2	678	-0.29%
2021/11/19	3	120.33	0	0.00	120.50	3	681	0.44%
2021/11/18	1	121.50	0	0.00	122.00	1	680	0.15%
2021/11/17	1.3	121.23	2	121.50	122.00	-0.7	674	-0.10%
2021/11/15	3	119.00	0	0.00	119.50	3	711	0.42%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/09	0	0.00	1	119.50	119.50	-1	763	-0.13%
2021/11/05	2	119.50	0	0.00	120.00	2	765	0.26%
2021/11/04	2	119.50	1	121.00	119.00	1	769	0.13%
2021/11/03	0	0.00	5	118.30	119.50	-5	756	-0.66%
2021/11/02	1	114.50	0	0.00	114.50	1	751	0.13%
2021/11/01	3	117.67	2	118.00	117.50	1	762	0.13%
2021/10/26	1	114.00	0	0.00	115.00	1	869	0.11%
2021/10/21	3	113.17	2	114.00	114.00	1	959	0.10%
2021/10/20	5	112.60	1	112.50	113.50	4	970	0.41%
2021/10/19	1	113.00	1	112.50	113.00	0	1,008	0.00%
2021/10/12	1	110.00	0	0.00	111.00	1	1,220	0.08%
2021/10/08	2	110.50	0	0.00	111.00	2	1,229	0.16%
2021/10/07	0	0.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/04	1	111.50	0	0.00	111.50	1	1,356	0.07%
2021/10/01	1	113.50	0	0.00	114.00	1	1,407	0.07%
2021/09/29	4	115.00	0	0.00	116.00	4	1,492	0.27%
2021/09/28	4	116.75	0	0.00	117.00	4	1,510	0.26%
2021/09/23	0	0.00	1	118.00	118.50	-1	1,670	-0.06%
2021/09/22	1	115.00	0	0.00	116.50	1	1,756	0.06%
2021/09/13	1	117.00	0	0.00	117.50	1	1,863	0.05%
2021/09/10	1	117.00	0	0.00	117.00	1	1,897	0.05%
2021/09/07	5	120.00	0	0.00	119.50	5	2,012	0.25%
2021/09/02	2	120.00	0	0.00	120.50	2	2,107	0.09%
2021/08/31	2	120.50	1	120.50	121.00	1	2,153	0.05%
2021/08/23	3	119.00	0	0.00	119.00	3	2,238	0.13%
2021/08/20	3	117.00	0	0.00	118.00	3	2,254	0.13%
2021/08/18	1	122.50	0	0.00	123.00	1	2,235	0.04%
2021/08/16	2	122.00	10	122.85	122.50	-8	2,286	-0.35%
2021/08/13	1	125.00	0	0.00	125.00	1	2,435	0.04%
2021/08/10	2	129.50	0	0.00	129.50	2	2,509	0.08%
2021/08/09	1	131.50	0	0.00	132.50	1	2,558	0.04%
2021/08/06	0	0.00	1	133.50	133.50	-1	2,653	-0.04%
2021/08/04	6	131.92	2	132.75	132.00	4	2,808	0.14%
2021/08/03	6	133.42	9	131.94	131.50	-3	2,903	-0.10%
2021/07/30	5	125.40	0	0.00	125.00	5	3,324	0.15%
2021/07/29	1	127.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	3	124.00	3	126.00	128.00	0	3,446	0.00%
2021/07/27	4	128.50	0	0.00	127.00	4	3,603	0.11%
2021/07/22	2	133.00	0	0.00	132.00	2	3,612	0.06%
2021/07/21	5	140.00	0	0.00	139.50	5	3,557	0.14%
2021/07/20	3	141.00	1	141.00	141.00	2	3,516	0.06%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	0	0.00	7	145.50	145.00	-7	3,511	-0.20%
2021/07/13	1	146.48	0	0.00	145.00	1	3,494	0.03%
2021/07/09	0	0.00	3.1	146.51	147.00	-3.1	3,423	-0.09%
2021/07/08	3	144.50	0	0.00	145.50	3	3,403	0.09%
2021/07/07	0	0.00	4	143.00	143.00	-4	3,357	-0.12%
2021/07/06	1	141.50	0	0.00	142.00	1	3,321	0.03%
2021/07/05	0	0.00	1	140.50	141.50	-1	3,316	-0.03%
2021/07/01	4	138.75	0	0.00	139.00	4	3,359	0.12%
2021/06/30	0	0.00	7	143.29	145.00	-7	3,293	-0.21%
2021/06/29	6	142.92	1	139.50	139.50	5	3,239	0.15%
2021/06/28	3	139.00	1	139.00	139.50	2	3,167	0.06%
2021/06/24	10	139.00	0	0.00	138.00	10	3,166	0.32%
2021/06/23	0	0.00	2	139.50	139.50	-2	3,175	-0.06%
2021/06/21	0	0.00	3	137.00	138.00	-3	3,129	-0.10%
2021/06/18	1.5	139.33	0	0.00	139.50	1.5	3,124	0.05%
2021/06/17	5	138.00	2	138.25	140.00	3	3,093	0.10%
2021/06/16	0	0.00	1	136.00	135.50	-1	3,055	-0.03%
2021/06/15	0	0.00	3	136.00	135.50	-3	3,061	-0.10%
2021/06/11	2	132.00	0	0.00	133.00	2	3,049	0.07%
2021/06/10	0	0.00	1	134.50	134.00	-1	3,110	-0.03%
2021/06/08	0	0.00	4	133.00	132.00	-4	3,168	-0.13%
2021/06/07	2	129.75	0	0.00	130.50	2	3,316	0.06%
2021/06/03	1	130.50	0	0.00	131.00	1	3,321	0.03%
2021/06/02	2	131.50	0	0.00	130.50	2	3,313	0.06%
2021/05/31	0	0.00	1	134.00	132.50	-1	3,280	-0.03%
2021/05/28	0	0.00	0.1	131.50	131.50	-0.1	3,257	0.00%
2021/05/27	1	129.50	2	128.75	129.50	-1	3,243	-0.03%
2021/05/26	6	130.17	0	0.00	130.50	6	3,242	0.19%
2021/05/25	10	130.50	1.1	130.50	130.50	8.9	3,240	0.27%
2021/05/21	3	128.67	6	131.75	127.50	-3	3,216	-0.09%
2021/05/20	1	123.00	0	0.00	122.00	1	3,114	0.03%
2021/05/18	0	0.00	2	121.50	123.00	-2	3,102	-0.06%
2021/05/17	4	116.88	6	116.50	116.50	-2	3,133	-0.06%
2021/05/14	5	124.80	4	125.63	121.50	1	3,089	0.03%
2021/05/13	3	120.17	1	122.50	120.50	2	3,044	0.07%
2021/05/12	6	122.58	1	121.50	121.50	5	2,978	0.17%
2021/05/11	10	129.05	12	130.33	129.00	-2	2,859	-0.07%
2021/05/10	7	141.36	2	140.50	136.00	5	2,760	0.18%
2021/05/07	0	0.00	19	142.24	144.00	-19	2,510	-0.76%
2021/05/06	1	133.00	1	130.50	131.00	0	2,283	0.00%
2021/05/05	5	133.00	3	136.50	130.50	2	2,241	0.09%
2021/05/04	11	136.64	21	134.83	136.50	-10	2,135	-0.47%
2021/05/03	4	132.25	13	128.54	128.50	-9	1,962	-0.46%
2021/04/29	10	135.00	9	134.72	134.50	1	1,929	0.05%
2021/04/28	0	0.00	2	132.50	134.00	-2	1,914	-0.10%
2021/04/27	1	132.50	12	132.13	132.50	-11	1,932	-0.57%
2021/04/26	9	132.00	3	132.00	132.00	6	1,924	0.31%
2021/04/23	10	129.50	0	0.00	131.00	10	1,924	0.52%
2021/04/22	4	131.00	2	128.00	128.50	2	1,945	0.10%
2021/04/21	3	131.00	0	0.00	132.50	3	1,936	0.15%
2021/04/20	1.6	133.82	4	134.00	134.00	-2.5	1,941	-0.13%
2021/04/16	0	0.00	3	129.33	130.00	-3	1,953	-0.15%
2021/04/14	6	126.50	3	127.33	128.00	3	2,018	0.15%
2021/04/13	0	0.00	1	131.00	129.00	-1	2,006	-0.05%
2021/04/12	7	131.36	0	0.00	130.50	7	2,013	0.35%
2021/04/09	5	132.50	6	134.17	132.50	-1	2,009	-0.05%
2021/04/08	8	134.00	9	134.89	134.50	-1	1,992	-0.05%
2021/04/07	2	130.75	1	132.00	132.00	1	1,937	0.05%
2021/04/06	5	130.50	1	130.50	130.50	4	1,924	0.21%
2021/04/01	2	130.00	5	130.20	130.50	-3	1,922	-0.16%
2021/03/31	1	131.00	2	130.00	130.00	-1	1,912	-0.05%
2021/03/30	7	129.71	0	0.00	129.50	7	1,935	0.36%
2021/03/29	0	129.00	1	129.50	129.00	-1	1,917	-0.05%
2021/03/26	2	129.00	1	129.50	128.50	1	1,917	0.05%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	3	127.50	0	0.00	127.00	3	1,936	0.15%
2021/03/23	2	128.00	2	128.00	128.00	0	1,954	0.00%
2021/03/22	3	127.83	1	128.00	129.00	2	1,944	0.10%
2021/03/19	2	126.75	2	128.00	128.00	0	1,985	0.00%
2021/03/17	1	126.50	0	0.00	128.00	1	2,101	0.05%
2021/03/16	7.3	129.25	2	131.75	128.50	5.3	2,130	0.25%
2021/03/15	1	126.50	6	127.00	128.00	-5	2,189	-0.23%
2021/03/12	5	126.60	5	127.00	127.00	0	2,174	0.00%
2021/03/11	0	0.00	42	123.98	125.50	-42	2,088	-2.01%
2021/03/10	0	0.00	3	117.00	117.00	-3	1,930	-0.16%
2021/03/09	4	113.50	0	0.00	115.00	4	1,967	0.20%
2021/03/08	4	116.50	0	0.00	116.50	4	1,970	0.20%
2021/03/04	6	118.33	0	0.00	119.00	6	2,025	0.30%
2021/03/03	0	0.00	50	118.60	120.00	-50	2,045	-2.44%
2021/03/02	6	119.50	8	121.75	119.50	-2	2,056	-0.10%
2021/02/26	11	118.73	0	0.00	119.50	11	2,098	0.52%
2021/02/25	14	120.68	9	122.50	121.50	5	2,144	0.23%
2021/02/24	8	121.25	0	0.00	120.50	8	2,148	0.37%
2021/02/23	2	121.25	0	0.00	123.50	2	2,210	0.09%
2021/02/22	18	122.53	18	124.31	122.50	0	2,193	0.00%
2021/02/19	1	119.00	1	118.50	120.50	0	2,132	0.00%
2021/02/18	20	120.50	0	0.00	120.00	20	2,132	0.94%
2021/02/17	20	118.50	13	120.65	120.50	7	2,158	0.32%
2021/02/05	1	114.50	2	115.00	115.00	-1	2,094	-0.05%
2021/02/04	5	113.70	9	114.72	113.50	-4	2,117	-0.19%
2021/02/01	1	107.00	2	107.00	107.00	-1	2,192	-0.05%
2021/01/28	6	110.25	0	0.00	110.50	6	2,227	0.27%
2021/01/26	5	112.40	1	114.50	112.00	4	2,313	0.17%
2021/01/25	3	112.50	0	0.00	113.50	3	2,314	0.13%
2021/01/22	0	0.00	4	112.63	113.50	-4	2,302	-0.17%
2021/01/21	2	112.75	0	0.00	111.50	2	2,297	0.09%
2021/01/20	8	113.00	0	0.00	112.00	8	2,283	0.35%
2021/01/19	0	0.00	4	116.75	116.50	-4	2,240	-0.18%
2021/01/18	1	115.00	38	116.36	116.50	-37	2,238	-1.65%
2021/01/15	12	119.25	0	0.00	118.50	12	2,221	0.54%
2021/01/14	0	0.00	4	120.50	120.50	-4	2,201	-0.18%
2021/01/13	6	119.00	2	119.25	119.00	4	2,175	0.18%
2021/01/12	5	119.60	1	119.00	118.00	4	2,151	0.19%
2021/01/11	35	121.54	2	121.50	121.50	33	2,135	1.55%
2021/01/08	1	119.00	5	120.10	119.00	-4	2,098	-0.19%
2021/01/06	2	117.00	0	0.00	115.50	2	2,015	0.10%
2020/12/30	0	0.00	2	116.50	116.00	-2	1,944	-0.10%
2020/12/29	2	115.00	2	116.50	115.00	0	1,940	0.00%
2020/12/28	2	114.50	0	0.00	114.50	2	1,933	0.10%
2020/12/24	1	117.00	2	116.50	115.50	-1	1,946	-0.05%
2020/12/21	2	113.50	2	113.50	113.50	0	1,918	0.00%
2020/12/18	1	115.00	0	0.00	115.00	1	1,908	0.05%
2020/12/16	1	117.50	1	118.50	118.00	0	1,872	0.00%
2020/12/15	3	118.17	3	118.50	116.50	0	1,859	0.00%
2020/12/14	1	122.00	2	123.50	122.00	-1	1,818	-0.05%
2020/12/11	6	119.67	6	118.08	119.00	0	1,704	0.00%
2020/12/10	1	118.50	0	0.00	118.50	1	1,658	0.06%
2020/12/09	13	120.65	5	118.70	121.00	8	1,604	0.50%
2020/12/08	0	0.00	11	115.50	115.50	-11	1,471	-0.75%
2020/12/07	4	114.88	0	0.00	114.50	4	1,464	0.27%
2020/12/04	0	0.00	3	116.33	116.50	-3	1,453	-0.21%
2020/12/03	2	117.00	5	117.50	116.50	-3	1,465	-0.20%
2020/12/02	3	116.33	0	0.00	115.50	3	1,440	0.21%
2020/11/26	0	0.00	2	113.50	114.50	-2	1,403	-0.14%
2020/11/25	4	113.75	2	114.00	114.00	2	1,397	0.14%
2020/11/24	2	113.25	3	114.50	114.50	-1	1,356	-0.07%
2020/11/23	10	112.00	0	0.00	112.00	10	1,314	0.76%
2020/11/20	4	112.75	4	113.88	112.00	0	1,299	0.00%
2020/11/18	3	110.00	3	110.00	109.50	0	1,214	0.00%
2020/11/17	3	110.33	1.1	109.54	109.50	1.9	1,218	0.16%
2020/11/16	3	111.00	1	110.50	110.50	2	1,252	0.16%
2020/11/13	2	110.50	1	110.50	111.00	1	1,221	0.08%
2020/11/12	3	110.67	2	111.25	111.00	1	1,204	0.08%
2020/11/10	6	108.25	0	0.00	108.00	6	1,122	0.53%
2020/11/09	0	0.00	1	106.50	106.50	-1	1,060	-0.09%
2020/11/06	2	108.00	1	107.50	107.00	1	1,048	0.10%
2020/11/05	4	107.50	4	106.63	107.00	0	1,038	0.00%
2020/11/04	1	105.50	0	0.00	105.50	1	1,024	0.10%
2020/11/03	4	104.88	0	0.00	104.50	4	1,026	0.39%
2020/10/30	2	101.00	0	0.00	100.50	2	1,018	0.20%
2020/10/23	0	0.00	1	102.00	101.50	-1	1,064	-0.09%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/08	1	103.00	0	0.00	103.00	1	1,424	0.07%
2020/09/24	0	0.00	1	99.70	99.70	-1	1,811	-0.06%
2020/09/23	1	101.00	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	100.00	1	102.00	102.00	0	1,852	0.00%
2020/09/21	1	104.00	0	0.00	102.50	1	1,881	0.05%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/02	0	0.00	3	109.00	107.00	-3	2,154	-0.14%
2020/09/01	3	105.50	2	107.00	108.50	1	2,202	0.05%
2020/08/27	0	0.00	0	108.50	108.50	0	2,422	0.00%
2020/08/21	3	101.67	0	0.00	102.50	3	2,512	0.12%
2020/08/19	0	0.00	1	107.00	105.50	-1	2,503	-0.04%
2020/08/18	1	109.50	1	108.50	108.00	0	2,540	0.00%
2020/08/10	1	111.50	1	109.50	109.00	0	2,849	0.00%
2020/08/06	2	114.75	2	113.50	113.00	0	2,949	0.00%
2020/08/03	0	0.00	4	110.13	109.50	-4	3,097	-0.13%
2020/07/31	3	106.67	0	0.00	108.00	3	3,227	0.09%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	1	106.50	0	0.00	106.50	1	3,786	0.03%
2020/07/28	1	112.00	0	0.00	107.00	1	3,841	0.03%
2020/07/27	1	111.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	2	110.75	1	109.00	108.50	1	3,966	0.03%
2020/07/23	1	111.50	0	0.00	111.50	1	4,119	0.02%
2020/07/20	1	109.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	2	114.00	0	0.00	114.00	2	4,562	0.04%
2020/07/16	1	118.00	0	0.00	116.00	1	4,633	0.02%
2020/07/15	6	127.92	2	129.50	128.00	4	4,694	0.09%
2020/07/14	0	0.00	3	130.00	128.00	-3	4,762	-0.06%
2020/07/13	0	0.00	0	129.50	129.50	0	4,833	0.00%
2020/07/10	2	128.50	2	130.25	127.50	0	4,977	0.00%
2020/07/08	5	129.30	3	128.83	129.50	2	4,906	0.04%
2020/07/07	2	128.75	0	0.00	131.00	2	4,893	0.04%
2020/07/06	2	127.50	0	0.00	128.50	2	4,889	0.04%
2020/06/30	14	120.61	1	120.50	121.00	13	4,954	0.26%
2020/06/29	0	0.00	1	124.00	123.50	-1	4,936	-0.02%
2020/06/24	2	125.50	0	0.00	125.50	2	4,931	0.04%
2020/06/22	1	125.50	0	0.00	125.50	1	4,980	0.02%
2020/06/18	1	125.50	0	0.00	126.00	1	5,052	0.02%
2020/06/17	1	123.00	2	123.50	123.00	-1	5,042	-0.02%
2020/06/15	0	0.00	4	119.75	119.00	-4	5,161	-0.08%
2020/06/12	3	115.50	0	0.00	119.00	3	5,192	0.06%
2020/06/11	3	121.83	1	120.00	120.00	2	5,230	0.04%
2020/06/08	0	0.00	1	125.00	123.50	-1	5,615	-0.02%
2020/06/04	1	127.00	8	129.13	130.00	-7	5,546	-0.13%
2020/05/29	1	121.50	0	0.00	124.00	1	5,380	0.02%
2020/05/26	1	124.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	0	0.00	1	123.50	124.50	-1	5,722	-0.02%
2020/05/22	3	124.50	0	0.00	122.50	3	5,773	0.05%
2020/05/20	3	127.00	0	0.00	124.50	3	5,949	0.05%
2020/05/18	0	0.00	3	128.00	123.00	-3	5,968	-0.05%
2020/05/15	3	128.00	1	128.50	127.50	2	6,058	0.03%
2020/05/14	1	128.50	4	126.75	125.50	-3	6,022	-0.05%
2020/05/13	2	128.25	0	0.00	128.50	2	6,026	0.03%
2020/05/12	0	0.00	7	127.86	129.00	-7	6,044	-0.12%
2020/05/11	5	130.00	0	0.00	129.00	5	6,086	0.08%
2020/05/08	2.5	127.00	0	0.00	129.00	2.5	6,185	0.04%
2020/05/07	4	129.88	18	133.61	129.50	-14	6,140	-0.23%
2020/05/06	10	136.25	12	134.88	134.50	-2	6,170	-0.03%
2020/05/05	1	133.00	29	134.78	135.50	-28	6,049	-0.46%
2020/05/04	7	121.86	0	0.00	126.00	7	5,763	0.12%
2020/04/30	6	125.83	1	126.00	124.50	5	5,832	0.09%
2020/04/29	11	124.50	3	123.50	125.00	8	5,810	0.14%
2020/04/28	0	0.00	3	119.17	122.00	-3	5,756	-0.05%
2020/04/27	13	118.77	7	118.50	118.00	6	5,636	0.11%
2020/04/24	3	114.67	3	116.00	117.00	0	5,511	0.00%
2020/04/23	3	114.50	4	114.25	114.00	-1	5,458	-0.02%
2020/04/22	5.5	110.45	8	108.56	111.00	-2.5	5,341	-0.05%
2020/04/21	1	111.50	3	108.17	107.50	-2	5,295	-0.04%
2020/04/20	0	0.00	1	110.00	111.00	-1	5,310	-0.02%
2020/04/17	6	107.25	0	0.00	107.00	6	5,207	0.12%
2020/04/16	20	105.50	1	105.00	105.50	19	5,126	0.37%
2020/04/15	2	104.50	5	104.80	104.00	-3	5,103	-0.06%
2020/04/14	2	101.00	2	100.25	100.50	0	5,032	0.00%
2020/04/13	1	100.00	1	98.80	98.80	0	5,177	0.00%
2020/04/10	0	0.00	20	99.00	98.80	-20	5,266	-0.38%
2020/04/09	1	98.70	2	101.75	97.30	-1	5,625	-0.02%
2020/04/08	3	98.03	1	96.90	100.50	2	5,659	0.04%
2020/03/27	2	88.50	0	0.00	88.00	2	6,782	0.03%
2020/03/25	2	88.10	1	88.20	88.50	1	6,795	0.01%
2020/03/24	0	0.00	2	85.60	83.80	-2	6,735	-0.03%
2020/03/23	2	79.75	0	0.00	80.30	2	6,682	0.03%
2020/03/20	0.5	82.60	7	82.46	82.80	-6.5	6,666	-0.10%
2020/03/19	3	78.13	2	75.25	75.30	1	6,611	0.02%
2020/03/17	1	88.50	4	86.88	87.10	-3	6,471	-0.05%
2020/03/16	2	92.00	0	0.00	88.50	2	6,396	0.03%
2020/03/13	6	90.70	7	91.84	94.80	-1	6,315	-0.02%
2020/03/12	2	94.00	7	96.47	95.80	-5	6,149	-0.08%
2020/03/11	4	97.23	0	0.00	94.10	4	5,940	0.07%
2020/03/09	2	96.15	0	0.00	96.00	2	5,953	0.03%
2020/03/06	0	0.00	2	100.50	100.50	-2	6,000	-0.03%
2020/03/04	0	0.00	2	102.00	101.50	-2	5,985	-0.03%
2020/03/03	0	0.00	2	103.00	103.00	-2	5,966	-0.03%
2020/03/02	0	0.00	2	95.40	101.00	-2	5,955	-0.03%
2020/02/27	11	104.73	2	102.75	101.00	9	5,887	0.15%
2020/02/26	2	114.50	1	115.50	112.00	1	5,729	0.02%
2020/02/25	4	117.50	1	118.00	116.50	3	5,621	0.05%
2020/02/24	4	117.00	2	114.50	118.50	2	5,525	0.04%
2020/02/21	3	119.50	6	119.17	118.00	-3	5,439	-0.06%
2020/02/20	6	117.33	2	117.25	118.00	4	5,267	0.08%
2020/02/19	1	116.50	4	116.50	117.00	-3	5,212	-0.06%
2020/02/18	7	118.36	6	117.42	115.50	1	5,152	0.02%
2020/02/17	5	115.00	12	114.46	115.00	-7	5,012	-0.14%
2020/02/14	13	115.27	1	115.00	115.00	12	5,014	0.24%
2020/02/13	2	116.00	3	114.17	114.00	-1	4,961	-0.02%
2020/02/12	0	0.00	2	114.00	115.00	-2	4,876	-0.04%
2020/02/11	2	113.00	3	113.50	112.50	-1	4,811	-0.02%
2020/02/10	3	108.00	1	108.50	108.50	2	4,680	0.04%
2020/02/07	2	108.50	4	109.63	108.50	-2	4,681	-0.04%
2020/02/06	4	107.38	1	106.50	106.50	3	4,508	0.07%
2020/02/05	3	107.33	1	106.50	104.00	2	4,461	0.04%
2020/02/04	3	101.17	10	104.75	107.50	-7	4,400	-0.16%
2020/02/03	2	92.55	1	95.70	97.90	1	4,298	0.02%
2020/01/31	5	99.00	2	99.30	99.30	3	4,264	0.07%
2020/01/30	8	98.65	2	99.20	97.70	6	4,239	0.14%
2020/01/17	2	109.25	1	109.00	108.50	1	4,205	0.02%
2020/01/16	34	109.97	33	109.21	111.50	1	4,262	0.02%
2020/01/15	0	0.00	1	110.00	108.00	-1	4,198	-0.02%
2020/01/14	4	110.25	13	110.00	111.00	-9	4,149	-0.22%
2020/01/10	3	107.33	1	108.50	107.00	2	4,057	0.05%
2020/01/09	1	108.50	2	107.75	107.50	-1	4,040	-0.02%
2020/01/08	7	107.64	6	106.83	106.50	1	4,011	0.02%
2020/01/07	20	109.70	23	110.85	110.00	-3	3,986	-0.08%
2020/01/06	17	115.68	12	116.50	115.00	5	3,822	0.13%
2020/01/03	32	121.92	18	120.28	119.00	14	3,775	0.37%
2020/01/02	1	118.50	1	118.00	117.50	0	3,449	0.00%
2019/12/31	11	116.82	13	117.50	116.00	-2	3,384	-0.06%
2019/12/30	11	118.32	11	117.36	118.00	0	3,351	0.00%
2019/12/27	4	109.13	14	113.68	114.50	-10	3,074	-0.33%
2019/12/26	9	108.72	6	107.83	106.00	3	3,145	0.10%
2019/12/25	12	106.54	5	107.90	109.00	7	3,218	0.22%
2019/12/24	6	103.42	13	103.19	105.00	-7	3,000	-0.23%
2019/12/20	6	100.50	8	102.00	100.00	-2	2,811	-0.07%
2019/12/19	1	100.50	5	99.86	99.30	-4	2,725	-0.15%
2019/12/17	1	99.90	0	0.00	99.40	1	2,715	0.04%
2019/12/13	4	98.30	0	0.00	98.00	4	2,698	0.15%
2019/12/11	3	99.90	0	0.00	100.00	3	2,678	0.11%
2019/12/10	1	100.00	3	100.00	99.90	-2	2,669	-0.07%
2019/12/09	5	100.80	3	102.50	100.50	2	2,659	0.08%
2019/12/04	1	102.00	5	101.80	101.50	-4	2,615	-0.15%
2019/12/03	3	102.83	9	102.94	102.50	-6	2,553	-0.24%
2019/12/02	0	0.00	0.4	99.30	99.40	-0.4	2,460	-0.02%
2019/11/28	1	101.00	0	0.00	99.70	1	2,472	0.04%
2019/11/26	1	99.00	1	99.70	99.10	0	2,505	0.00%
2019/11/21	0	0.00	2	95.20	96.20	-2	2,473	-0.08%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/15	1	98.00	0	0.00	97.60	1	2,470	0.04%
2019/11/14	1	98.00	0	0.00	98.20	1	2,470	0.04%
2019/11/13	9	99.36	3	101.83	98.70	6	2,459	0.24%
2019/11/11	1	97.50	0	0.00	97.10	1	2,419	0.04%
2019/11/08	3	101.00	6	100.33	100.00	-3	2,397	-0.13%
2019/11/07	4	99.40	0	0.00	98.80	4	2,376	0.17%
2019/11/06	0	0.00	1	102.00	102.00	-1	2,359	-0.04%
2019/11/05	0	0.00	2	100.20	100.00	-2	2,306	-0.09%
2019/11/04	2	100.50	1	100.50	100.00	1	2,312	0.04%
2019/11/01	1	100.00	1	98.40	99.90	0	2,327	0.00%
2019/10/31	2	101.50	1	104.00	101.00	1	2,291	0.04%
2019/10/30	1	103.50	1	104.00	103.50	0	2,270	0.00%
2019/10/29	0	0.00	3	103.00	102.00	-3	2,239	-0.13%
2019/10/25	1	104.50	1	104.00	104.00	0	2,212	0.00%
2019/10/24	4	105.75	2	107.50	105.00	2	2,184	0.09%
2019/10/23	1	101.50	0	0.00	103.00	1	2,068	0.05%
2019/10/22	2	101.75	0	0.00	101.50	2	2,060	0.10%
2019/10/21	6	103.42	0	0.00	102.50	6	2,058	0.29%
2019/10/18	1	100.00	2	102.00	102.00	-1	2,046	-0.05%
2019/10/17	2	100.25	1	102.50	102.50	1	2,019	0.05%
2019/10/15	0	0.00	2	107.50	104.00	-2	1,970	-0.10%
2019/10/09	1	104.00	1	104.00	103.00	0	1,857	0.00%
2019/10/08	1	104.50	0	0.00	105.00	1	1,794	0.06%
2019/10/07	0	0.00	3	104.67	103.00	-3	1,766	-0.17%
2019/10/04	4	107.88	1	108.00	103.50	3	1,755	0.17%
2019/10/03	1	102.50	0	0.00	104.00	1	1,611	0.06%
2019/10/02	3	102.50	3	103.33	102.50	0	1,552	0.00%
2019/10/01	4	96.88	12	98.47	100.00	-8	1,269	-0.63%
2019/09/27	1	91.80	2	91.30	91.20	-1	1,112	-0.09%
2019/09/26	4	92.68	4	92.23	90.70	0	1,112	0.00%
2019/09/25	1	90.20	0	0.00	89.60	1	1,093	0.09%
2019/09/24	0	0.00	2	91.20	90.70	-2	1,113	-0.18%
2019/09/18	0	0.00	2	90.00	90.10	-2	1,133	-0.18%
2019/09/17	2	90.50	0	0.00	89.70	2	1,139	0.18%
2019/09/09	0	0.00	1	89.10	89.10	-1	1,281	-0.08%
2019/09/06	0	0.00	1	90.60	90.50	-1	1,275	-0.08%
2019/09/05	2	91.50	5	91.02	90.70	-3	1,274	-0.24%
2019/09/03	1	89.80	1	89.80	89.80	0	1,287	0.00%
2019/09/02	0	0.00	1	91.00	90.60	-1	1,288	-0.08%
2019/08/30	10	89.92	9	91.93	91.30	1	1,271	0.08%
2019/08/27	1	83.60	0	0.00	83.20	1	1,193	0.08%
2019/08/07	1	86.50	0	0.00	85.00	1	1,200	0.08%
2019/08/05	1	90.80	0	0.00	90.00	1	1,206	0.08%
2019/08/01	1	94.70	0	0.00	95.90	1	1,222	0.08%
2019/07/29	0	0.00	2	95.00	94.70	-2	1,218	-0.16%
2019/07/24	0	0.00	2	95.70	94.40	-2	1,301	-0.15%
2019/07/23	1	94.60	0	0.00	94.30	1	1,345	0.07%
2019/07/22	1	93.50	0	0.00	93.10	1	1,350	0.07%
2019/07/19	1	95.70	0	0.00	95.00	1	1,361	0.07%
2019/07/18	1	96.20	0	0.00	95.40	1	1,375	0.07%
2019/07/17	1	97.20	1	97.50	97.10	0	1,388	0.00%
2019/07/16	12	98.83	53	98.65	98.40	-41	1,399	-2.93%
2019/07/15	6	97.62	0	0.00	97.50	6	1,409	0.43%
2019/07/12	0	0.00	2	99.35	99.30	-2	1,446	-0.14%
2019/07/11	1	99.60	0	0.00	99.00	1	1,491	0.07%
2019/07/10	2	108.00	1	108.00	108.00	1	1,457	0.07%
2019/07/09	4	107.25	0	0.00	107.00	4	1,425	0.28%
2019/07/08	4	109.00	0	0.00	109.00	4	1,416	0.28%
2019/07/05	2	109.25	0	0.00	110.00	2	1,437	0.14%
2019/07/04	27	109.35	1	109.00	109.00	26	1,448	1.79%
2019/07/03	3	107.50	0	0.00	107.00	3	1,465	0.20%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/07/01	2	106.25	0	0.00	106.50	2	1,473	0.14%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/24	0	0.00	1	105.50	106.50	-1	1,498	-0.07%
2019/06/20	1	106.00	0	0.00	105.00	1	1,520	0.07%
2019/06/18	0	0.00	2	101.00	100.50	-2	1,480	-0.14%
2019/06/17	0	0.00	1	101.50	102.50	-1	1,486	-0.07%
2019/05/30	2	95.50	0	0.00	95.20	2	1,652	0.12%
2019/05/29	1	95.30	0	0.00	95.40	1	1,678	0.06%
2019/05/24	3	95.00	1	93.40	93.40	2	1,816	0.11%
2019/05/20	1	95.90	0	0.00	96.00	1	2,067	0.05%
2019/05/14	0	0.00	1	93.60	97.50	-1	2,677	-0.04%
2019/05/13	0	0.00	1	97.60	96.60	-1	2,756	-0.04%
2019/05/10	0	0.00	1	102.00	99.50	-1	2,750	-0.04%
2019/05/09	3	102.50	0	0.00	101.00	3	2,731	0.11%
2019/05/03	1	107.50	0	0.00	106.50	1	2,847	0.04%
2019/05/02	1	103.00	0	0.00	105.00	1	2,816	0.04%
2019/04/30	1	102.50	1	104.50	102.50	0	2,820	0.00%
2019/04/26	1	110.50	1	110.00	110.00	0	2,800	0.00%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	1	114.50	0	0.00	113.50	1	2,856	0.04%
2019/04/19	2	117.50	1	116.50	117.00	1	2,901	0.03%
2019/04/18	1	116.50	0	0.00	116.00	1	2,980	0.03%
2019/04/17	1	118.50	0	0.00	119.50	1	3,145	0.03%
2019/04/16	0	0.00	1	117.50	117.50	-1	3,119	-0.03%
2019/04/15	1	117.00	0	0.00	117.00	1	3,136	0.03%
2019/04/09	0	0.00	2	119.75	119.50	-2	3,186	-0.06%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	0	0.00	2	116.00	116.50	-2	3,197	-0.06%
2019/04/01	2	115.00	0	0.00	114.00	2	3,231	0.06%
2019/03/27	1	116.00	2	116.00	117.00	-1	3,343	-0.03%
2019/03/26	3	115.67	1	115.00	115.00	2	3,362	0.06%
2019/03/25	2	116.50	0	0.00	116.50	2	3,377	0.06%
2019/03/22	0	0.00	2	120.75	119.00	-2	3,405	-0.06%
2019/03/21	1	118.50	0	0.00	119.00	1	3,459	0.03%
2019/03/20	2	118.75	0	0.00	118.00	2	3,537	0.06%
2019/03/14	1	121.00	0	0.00	120.00	1	3,777	0.03%
2019/03/13	0	0.00	1	120.00	120.00	-1	3,910	-0.03%
2019/03/12	0	0.00	1	121.50	118.50	-1	3,985	-0.03%
2019/03/08	1	117.50	0	0.00	120.00	1	4,265	0.02%
2019/03/07	3	121.00	0	0.00	118.00	3	4,309	0.07%
2019/03/06	3	123.00	0	0.00	123.00	3	4,355	0.07%
2019/03/04	1	124.00	1	121.00	125.00	0	4,543	0.00%
2019/02/27	0	0.00	1	122.50	121.50	-1	4,566	-0.02%
2019/02/26	1	132.00	0	0.00	129.00	1	4,564	0.02%
2019/02/25	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2019/02/22	2	130.50	0	0.00	129.50	2	4,788	0.04%
2019/02/21	1	130.50	0	132.00	131.00	1	4,939	0.02%
2019/02/20	2	133.00	1	133.00	129.50	1	4,981	0.02%
2019/02/18	1	129.50	0	0.00	128.50	1	5,170	0.02%
2019/02/14	4	129.50	3	129.67	127.50	1	5,178	0.02%
2019/02/13	1	121.50	4	125.50	128.00	-3	5,029	-0.06%
2019/02/12	2	116.25	1	117.00	116.50	1	4,908	0.02%
2019/01/25	0	0.00	2	112.75	112.00	-2	5,737	-0.03%
2019/01/23	1	109.00	0	0.00	110.50	1	6,071	0.02%
2019/01/17	2	110.75	0	0.00	108.50	2	6,441	0.03%
2019/01/11	0	0.00	5	111.50	108.00	-5	6,906	-0.07%
2019/01/10	5	108.50	0	0.00	108.50	5	6,943	0.07%
2019/01/09	0	0.00	1	112.50	110.50	-1	6,976	-0.01%
2019/01/08	0	0.00	1	104.50	106.00	-1	6,886	-0.01%
2019/01/07	40	105.38	40	104.00	104.00	0	6,991	0.00%
2019/01/04	1	101.50	2	101.00	102.00	-1	7,139	-0.01%
2019/01/02	0	0.00	15	103.50	105.50	-15	7,357	-0.20%
2018/12/28	0	0.00	7	105.00	104.00	-7	7,575	-0.09%
2018/12/27	38	104.99	17	103.44	103.50	21	7,759	0.27%
2018/12/21	1	105.00	1	105.50	105.50	0	8,153	0.00%
2018/12/20	1	103.50	1	102.50	102.50	0	8,188	0.00%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/14	0	0.00	1	106.00	110.00	-1	8,515	-0.01%
2018/12/13	0	0.00	2	111.00	110.50	-2	8,571	-0.02%
2018/12/10	4	113.50	2	110.50	112.50	2	8,785	0.02%
2018/12/07	1	118.50	1	117.50	119.50	0	8,811	0.00%
2018/12/06	7	117.07	11	113.91	116.00	-4	8,883	-0.05%
2018/12/05	13	125.58	6	124.08	125.00	7	8,921	0.08%
2018/12/04	8	132.19	6	132.17	130.00	2	9,126	0.02%
2018/12/03	2	128.50	2	132.00	132.00	0	9,220	0.00%
2018/11/30	1	120.50	1	119.00	120.00	0	9,238	0.00%
2018/11/29	11	119.14	11	120.32	117.50	0	9,315	0.00%
2018/11/28	20	117.50	20	119.00	117.50	0	9,490	0.00%
2018/11/21	3	113.50	3	113.83	115.00	0	9,575	0.00%
2018/11/20	1	111.00	1	112.50	112.50	0	9,647	0.00%
2018/11/16	0	0.00	1	109.00	105.50	-1	9,622	-0.01%
2018/11/13	1	96.50	0.3	105.00	104.00	0.7	9,695	0.01%
2018/11/08	3	108.00	3	107.17	103.00	0	10,198	0.00%
2018/11/06	1	98.80	0	0.00	98.80	1	10,360	0.01%
2018/11/02	5	107.50	8	109.44	107.50	-3	10,717	-0.03%
2018/10/30	2	92.10	0	0.00	91.80	2	10,661	0.02%
2018/10/26	0	0.00	1	93.70	93.70	-1	11,212	-0.01%
2018/10/25	1	94.30	0	0.00	92.70	1	11,345	0.01%
2018/10/24	1	102.00	1	102.50	100.00	0	11,699	0.00%
2018/10/23	1	105.00	0	0.00	100.50	1	11,718	0.01%
2018/10/19	5	106.50	6	105.50	105.00	-1	11,797	-0.01%
2018/10/18	0	0.00	1	112.50	113.00	-1	11,911	-0.01%
2018/10/16	1	115.50	0	0.00	114.00	1	12,146	0.01%
2018/10/15	5	113.50	5	113.50	112.00	0	12,278	0.00%
2018/10/12	2	110.25	4	115.00	113.50	-2	12,395	-0.02%
2018/10/11	2	108.50	0	0.00	107.00	2	12,495	0.02%
2018/10/08	3	114.50	3	111.50	115.00	0	12,497	0.00%
2018/10/05	4	118.88	3	119.67	117.50	1	12,406	0.01%
2018/10/02	3	136.00	1	133.00	133.00	2	12,306	0.02%
2018/10/01	0	0.00	1	135.50	135.00	-1	12,350	-0.01%
2018/09/28	2	135.50	3	133.00	137.00	-1	12,571	-0.01%
2018/09/27	1	134.00	1	132.50	132.50	0	12,729	0.00%
2018/09/26	2	141.00	3	142.50	140.00	-1	13,067	-0.01%
2018/09/25	7	143.14	7	142.43	142.00	0	13,372	0.00%
2018/09/21	9	141.00	9	142.56	143.50	0	13,579	0.00%
2018/09/20	43	142.07	42	140.42	138.00	1	13,644	0.01%
2018/09/19	32	147.80	1	147.50	140.50	31	13,682	0.23%
2018/09/18	1.3	145.00	0	0.00	144.00	1.3	13,959	0.01%
2018/09/13	1	150.50	3	152.83	149.00	-2	13,855	-0.01%
2018/09/12	12	149.63	12	149.67	149.00	0	13,850	0.00%
2018/09/11	1	159.00	0	0.00	154.00	1	13,880	0.01%
2018/09/10	1	156.50	0	0.00	158.00	1	13,750	0.01%
2018/09/07	5	152.50	4	152.13	154.50	1	13,566	0.01%
2018/09/06	1	164.00	1	162.00	161.00	0	13,386	0.00%
2018/09/05	3	166.17	1	164.50	164.00	2	13,377	0.01%
2018/09/04	5	162.60	38	164.83	170.00	-33	13,395	-0.25%
2018/09/03	4	168.13	0	0.00	162.00	4	13,281	0.03%
2018/08/31	0	0.00	10	178.60	179.00	-10	13,267	-0.08%
2018/08/30	1	179.00	2	179.50	180.00	-1	13,471	-0.01%
2018/08/29	2	178.00	3	176.83	178.50	-1	13,477	-0.01%
2018/08/28	3	176.33	2	180.00	174.50	1	13,558	0.01%
2018/08/27	0	0.00	3	176.00	178.00	-3	13,521	-0.02%
2018/08/24	5	168.70	1	169.00	166.50	4	13,431	0.03%
2018/08/23	0	0.00	1	167.50	167.00	-1	13,452	-0.01%
2018/08/21	2	176.25	1	176.00	176.00	1	13,595	0.01%
2018/08/20	0	0.00	2	175.50	177.00	-2	13,532	-0.01%
2018/08/17	3	173.00	0	0.00	170.50	3	13,356	0.02%
2018/08/16	1	174.50	14	176.57	176.50	-13	13,213	-0.10%
2018/08/15	5	168.60	5	165.80	169.00	0	12,947	0.00%
2018/08/14	13	163.42	11	164.50	169.00	2	12,815	0.02%
2018/08/13	9	166.56	5	165.70	161.00	4	12,611	0.03%
2018/08/10	5	178.70	3	184.00	178.50	2	12,453	0.02%
2018/08/09	3	182.33	2	184.50	183.00	1	12,213	0.01%
2018/08/08	37	192.50	31	186.13	183.00	6	12,022	0.05%
2018/08/07	6	191.42	16	194.84	197.50	-10	11,925	-0.08%
2018/08/06	4	188.38	4	187.38	186.00	0	11,861	0.00%
2018/08/03	12	185.79	10	186.05	183.50	2	12,250	0.02%
2018/08/02	19	190.89	2	192.75	187.50	17	12,257	0.14%
2018/08/01	13	209.81	11	208.55	205.00	2	12,278	0.02%
2018/07/31	9	208.17	12	207.38	214.50	-3	12,495	-0.02%
2018/07/30	15	205.00	4	214.50	204.50	11	12,307	0.09%
2018/07/27	2	225.50	9	224.56	227.00	-7	12,553	-0.06%
2018/07/26	6	214.08	6	215.92	219.00	0	12,579	0.00%
2018/07/25	8	212.44	13	212.73	214.00	-5	12,598	-0.04%
2018/07/24	20	200.43	10	201.35	206.00	10	12,524	0.08%
2018/07/23	11	194.55	3	194.00	195.50	8	12,673	0.06%
2018/07/20	3	193.33	3	204.67	193.00	0	12,679	0.00%
2018/07/19	7	211.64	5	218.20	210.00	2	12,646	0.02%
2018/07/18	6	218.25	8	212.31	220.00	-2	12,638	-0.02%
2018/07/17	4	223.13	2	227.50	218.00	2	12,653	0.02%
2018/07/16	3	246.00	1	251.00	234.00	2	12,619	0.02%
2018/07/13	2	256.50	8	254.88	248.50	-6	13,032	-0.05%
2018/07/12	5	244.20	3	244.50	244.50	2	13,117	0.02%
2018/07/11	3.1	245.96	0	0.00	243.00	3.1	13,256	0.02%
2018/07/10	1	255.00	6	258.00	255.00	-5	13,531	-0.04%
2018/07/09	7	269.00	6	257.33	250.00	1	13,606	0.01%
2018/07/06	23	267.65	23	267.67	260.00	0	13,529	0.00%
2018/07/05	6	275.58	2	290.25	267.50	4	13,383	0.03%
2018/07/04	4	278.50	8.1	286.44	297.00	-4.1	13,273	-0.03%
2018/07/03	6	278.92	3	287.83	270.00	3	12,875	0.02%
2018/07/02	1	254.00	3	261.17	269.50	-2	12,564	-0.02%
2018/06/29	3	246.67	0	0.00	245.00	3	12,314	0.02%
2018/06/28	22	243.14	21	245.69	242.50	1	12,160	0.01%
2018/06/27	13	239.65	29	240.74	243.00	-16	12,062	-0.13%
2018/06/26	1	229.00	2	217.00	229.00	-1	11,793	-0.01%
2018/06/22	0	0.00	2	206.00	209.00	-2	11,867	-0.02%
2018/06/20	9	201.22	7	199.00	202.00	2	11,911	0.02%
2018/06/19	1	213.50	0	0.00	211.50	1	12,063	0.01%
2018/06/15	0	0.00	2	212.75	219.00	-2	12,256	-0.02%
2018/06/14	5	219.50	8	217.19	213.50	-3	12,394	-0.02%
2018/06/13	9	220.67	1	224.00	220.50	8	12,509	0.06%
2018/06/12	7	230.79	16	230.09	230.50	-9	12,451	-0.07%
2018/06/11	1.1	237.26	1	237.50	233.50	0.1	12,444	0.00%
2018/06/08	11	226.64	11	226.59	227.50	0	12,782	0.00%
2018/06/07	8	234.25	6	231.50	235.00	2	12,712	0.02%
2018/06/06	11	212.95	2	215.00	219.00	9	12,516	0.07%
2018/06/05	32	199.36	41	197.01	199.50	-9	12,530	-0.07%
2018/06/04	12	214.29	10	214.00	211.00	2	12,489	0.02%
2018/06/01	20	211.38	18	213.94	215.50	2	12,690	0.02%
2018/05/31	13	226.42	15	223.57	209.00	-2	12,820	-0.02%
2018/05/30	20	226.70	17	227.94	227.00	3	12,765	0.02%
2018/05/29	34	236.15	26	238.27	235.00	8	12,868	0.06%
2018/05/28	0	0.00	10	226.50	239.50	-10	12,726	-0.08%
2018/05/25	6	217.83	0	0.00	218.00	6	12,743	0.05%
2018/05/24	2	213.50	1	214.00	213.50	1	12,812	0.01%
2018/05/22	14	242.79	21	243.12	241.00	-7	12,910	-0.05%
2018/05/21	9	231.33	1	222.00	236.00	8	12,909	0.06%
2018/05/18	4	214.88	3	219.00	218.50	1	12,910	0.01%
2018/05/17	2	220.50	10	216.00	216.00	-8	12,864	-0.06%
2018/05/16	3	246.33	3	240.83	240.00	0	12,883	0.00%
2018/05/15	0	259.00	8	255.13	260.00	-8	12,860	-0.06%
2018/05/14	2	233.00	8	232.44	237.00	-6	12,811	-0.05%
2018/05/11	2	225.75	5	216.80	215.50	-3	12,696	-0.02%
2018/05/10	1	207.00	13	200.62	207.50	-12	12,223	-0.10%
2018/05/09	0	0.00	1	182.00	189.00	-1	11,863	-0.01%
2018/05/07	1	175.50	1	175.00	177.00	0	11,203	0.00%
2018/05/04	1	152.50	6	153.92	161.00	-5	11,049	-0.05%
2018/05/03	4	145.38	2	146.50	146.50	2	10,822	0.02%
2018/05/02	3	149.17	1	152.00	149.00	2	10,714	0.02%
2018/04/30	2	149.50	3	146.50	146.00	-1	10,553	-0.01%
2018/04/27	6	151.00	5	149.80	152.00	1	10,480	0.01%
2018/04/26	2	142.25	1	145.50	144.50	1	10,326	0.01%
2018/04/25	0	0.00	1	141.50	136.00	-1	10,137	-0.01%
2018/04/24	7	156.93	7	158.79	146.00	0	10,056	0.00%
2018/04/23	1	158.00	3	157.50	161.00	-2	9,954	-0.02%
2018/04/20	1	152.00	4	153.25	153.50	-3	9,807	-0.03%
2018/04/19	22	152.68	10	153.20	157.50	12	9,804	0.12%
2018/04/18	2	149.25	2	144.75	152.00	0	9,500	0.00%
2018/04/17	2	143.25	1	152.00	141.50	1	9,630	0.01%
2018/04/16	58	151.98	36	143.50	150.50	22	9,583	0.23%
2018/04/12	0	0.00	0.1	135.00	135.50	-0.1	9,469	0.00%
2018/04/11	1	134.00	0	0.00	134.50	1	9,632	0.01%
2018/04/10	2	136.25	5	136.60	138.00	-3	9,750	-0.03%
2018/04/09	2	126.25	0	0.00	127.00	2	9,829	0.02%
2018/04/02	1	133.00	1	135.50	130.00	0	10,079	0.00%
2018/03/31	1	134.00	0	0.00	133.50	1	10,240	0.01%
2018/03/30	20	139.75	5	135.80	132.50	15	10,536	0.14%
2018/03/29	1	132.50	0	0.00	130.00	1	10,644	0.01%
2018/03/27	10	128.50	11	131.55	131.50	-1	11,091	-0.01%
2018/03/26	0	0.00	1	125.50	125.00	-1	11,356	-0.01%
2018/03/23	13	124.50	13	126.23	125.50	0	11,673	0.00%
2018/03/22	2	131.75	1	136.50	131.50	1	12,019	0.01%
2018/03/21	13	129.00	14	129.82	131.00	-1	12,048	-0.01%
2018/03/20	12	122.13	11	123.36	127.50	1	11,889	0.01%
2018/03/19	3	120.00	5	120.50	120.00	-2	11,783	-0.02%
2018/03/16	3	117.33	0	0.00	116.00	3	11,696	0.03%
2018/03/15	4	118.25	0	0.00	118.50	4	11,735	0.03%
2018/03/14	0	0.00	6	120.58	117.00	-6	11,774	-0.05%
2018/03/13	2	112.00	0	0.00	114.00	2	11,404	0.02%
2018/03/09	0	0.00	1	113.00	112.50	-1	11,443	-0.01%
2018/03/08	1	109.00	20	111.50	109.50	-19	11,461	-0.17%
2018/03/07	4	114.25	5	113.50	112.00	-1	11,390	-0.01%
2018/03/06	1	110.50	1	104.50	111.00	0	11,307	0.00%
2018/03/05	1	101.00	1	101.50	101.00	0	11,415	0.00%
2018/03/02	1	99.00	2	102.00	99.00	-1	11,439	-0.01%
2018/03/01	0	0.00	1	97.40	97.50	-1	11,364	-0.01%
2018/02/26	1	93.00	0	0.00	93.20	1	11,465	0.01%
2018/02/23	2	97.85	0	0.00	94.60	2	11,493	0.02%
2018/02/22	20	95.70	0	0.00	95.30	20	11,504	0.17%
2018/02/12	0	0.00	1	100.00	95.00	-1	11,790	-0.01%
2018/02/08	1	101.50	0	0.00	101.50	1	11,972	0.01%
2018/02/07	0	0.00	1	108.50	105.00	-1	11,901	-0.01%
2018/02/06	1	101.00	2	101.50	101.00	-1	11,836	-0.01%
2018/02/05	0	0.00	4	109.75	111.50	-4	11,714	-0.03%
2018/02/02	2	111.50	1	112.00	110.00	1	11,633	0.01%
2018/02/01	1	110.50	1	109.50	109.50	0	11,536	0.00%
2018/01/31	2	109.75	1	112.00	112.00	1	11,483	0.01%
2018/01/26	4	113.25	6	109.75	109.00	-2	11,175	-0.02%
2018/01/25	3	121.50	5	120.60	120.00	-2	10,981	-0.02%
2018/01/24	6	119.83	4	120.50	122.00	2	10,951	0.02%
2018/01/23	4	125.13	6	121.00	120.00	-2	10,898	-0.02%
2018/01/22	9	123.44	4	124.88	125.00	5	10,812	0.05%
2018/01/19	4	119.50	1	120.50	120.50	3	10,674	0.03%
2018/01/18	2	116.75	2	119.75	119.50	0	10,645	0.00%
2018/01/17	0	0.00	3	115.50	115.50	-3	10,573	-0.03%
2018/01/16	2	120.25	1	119.00	119.50	1	10,450	0.01%
2018/01/15	2	121.00	2	119.50	121.00	0	10,329	0.00%
2018/01/12	4	126.50	1	130.50	124.00	3	10,230	0.03%
2018/01/11	0	0.00	1	122.00	130.00	-1	10,034	-0.01%
2018/01/10	1.2	119.40	2	121.75	119.50	-0.8	9,677	-0.01%
2018/01/09	2	123.75	4	123.00	123.00	-2	9,454	-0.02%
2018/01/08	3	124.50	2	121.50	121.50	1	9,209	0.01%
2018/01/05	5	120.00	9	122.11	122.00	-4	9,054	-0.04%
2018/01/04	9	122.11	5	119.40	118.00	4	8,831	0.05%
2018/01/03	6	116.00	4.3	122.30	123.00	1.7	8,540	0.02%
2018/01/02	0	0.00	1	105.50	112.00	-1	8,233	-0.01%