景碩 (3189)-永豐金-博愛券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	1	112.00	0	0.00	113.50	1	4,225	0.02%
2023/09/14	1	112.00	0	0.00	111.50	1	4,173	0.02%
2023/09/11	0	0.00	9	108.00	108.50	-9	4,186	-0.21%
2023/09/08	1	107.00	1	107.50	108.50	0	4,233	0.00%
2023/09/05	1	109.00	6	108.58	109.00	-5	4,240	-0.12%
2023/09/04	5	108.00	0	0.00	108.50	5	4,288	0.12%
2023/08/30	1	106.00	1	106.50	105.50	0	4,449	0.00%
2023/08/28	0	0.00	1.2	102.42	102.50	-1.2	4,584	-0.03%
2023/08/25	1	104.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	1	104.50	105.00	-1	4,670	-0.02%
2023/08/22	2	102.25	0	0.00	102.50	2	4,965	0.04%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/17	0	0.00	1	103.00	103.00	-1	5,219	-0.02%
2023/08/16	0	0.00	1	103.00	102.50	-1	5,227	-0.02%
2023/08/10	1	105.50	0	0.00	104.50	1	5,294	0.02%
2023/08/07	2	107.25	0	0.00	107.50	2	5,304	0.04%
2023/08/02	1	111.00	1	107.50	108.50	0	5,317	0.00%
2023/08/01	1	107.00	3	108.33	107.00	-2	5,279	-0.04%
2023/07/31	2	105.00	0	0.00	103.50	2	5,192	0.04%
2023/07/28	3	106.83	0	0.00	106.50	3	5,139	0.06%
2023/07/27	2	107.00	2	108.50	106.50	0	5,160	0.00%
2023/07/25	2	113.00	0	0.00	110.00	2	5,305	0.04%
2023/07/21	2	110.00	2	110.00	110.00	0	5,361	0.00%
2023/07/20	2	112.25	0	0.00	112.50	2	5,399	0.04%
2023/07/19	7	115.57	3	121.83	113.50	4	5,363	0.07%
2023/07/18	1	112.00	10.1	120.46	120.50	-9.1	5,106	-0.18%
2023/07/17	0	0.00	2	113.00	113.50	-2	4,771	-0.04%
2023/07/13	4	110.50	2	110.00	110.00	2	4,768	0.04%
2023/07/10	0	0.00	3	115.50	115.50	-3	4,496	-0.07%
2023/07/06	0	0.00	2	117.00	117.00	-2	4,488	-0.04%
2023/07/05	3	118.50	0	0.00	117.00	3	4,484	0.07%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/28	0	0.00	1	114.50	112.00	-1	4,609	-0.02%
2023/06/26	0	0.00	7	116.00	116.50	-7	4,656	-0.15%
2023/06/21	1	115.00	0	0.00	115.50	1	4,835	0.02%
2023/06/19	1	115.00	0	0.00	114.50	1	5,026	0.02%
2023/06/15	2	117.25	1	118.00	116.50	1	5,109	0.02%
2023/06/14	1	117.00	1	116.50	117.00	0	5,097	0.00%
2023/06/12	0	0.00	3	112.50	113.50	-3	5,181	-0.06%
2023/06/09	2	110.75	0	0.00	112.00	2	5,216	0.04%
2023/06/08	4	111.50	0.3	112.00	111.50	3.7	5,251	0.07%
2023/06/07	0	0.00	10.1	116.99	116.00	-10.1	5,260	-0.19%
2023/06/06	1	119.50	1	118.49	117.50	0	5,269	0.00%
2023/06/02	2.2	118.72	20	119.00	118.00	-17.8	5,298	-0.34%
2023/06/01	0	0.00	1	116.50	116.50	-1	5,261	-0.02%
2023/05/31	0	0.00	1	117.00	116.50	-1	5,425	-0.02%
2023/05/30	2	115.50	2	117.00	115.50	0	5,456	0.00%
2023/05/29	6	116.25	6.1	118.65	116.00	-0.1	5,453	0.00%
2023/05/26	3	114.67	4	115.63	115.50	-1	5,331	-0.02%
2023/05/25	2.1	114.01	2	115.00	112.00	0.1	5,240	0.00%
2023/05/23	0	112.50	8	113.00	112.50	-8	5,155	-0.15%
2023/05/19	0	0.00	0.1	110.50	110.50	-0.1	5,241	0.00%
2023/05/18	0	0.00	2	111.75	112.00	-2	5,344	-0.04%
2023/05/17	1	109.00	0	0.00	109.50	1	5,421	0.02%
2023/05/11	0	0.00	0.1	109.50	109.50	-0.1	5,615	0.00%
2023/05/09	1	110.50	1	111.50	111.00	0	5,678	0.00%
2023/05/08	0	0.00	1	112.00	111.00	-1	5,818	-0.02%
2023/05/02	2	109.25	1	110.50	106.50	1	6,160	0.02%
2023/04/26	0	0.00	2	106.75	109.50	-2	6,040	-0.03%
2023/04/25	2	104.00	0.1	104.00	104.50	1.9	6,022	0.03%
2023/04/24	0	108.50	0	0.00	108.50	0	5,935	0.00%
2023/04/21	1.1	108.05	0	0.00	107.50	1.1	5,962	0.02%
2023/04/20	2	108.50	0	0.00	107.50	2	5,966	0.03%
2023/04/19	2.2	108.36	3.5	109.79	108.50	-1.3	6,045	-0.02%
2023/04/18	2	113.25	0.1	113.50	112.50	2	6,016	0.03%
2023/04/17	1	113.50	0	0.00	113.50	1	6,085	0.02%
2023/04/12	1	115.50	10	115.00	115.00	-9	6,195	-0.15%
2023/04/11	0	115.00	3	115.50	115.50	-3	6,252	-0.05%
2023/04/07	2	114.75	0	0.00	114.00	2	6,313	0.03%
2023/04/06	0	115.33	0	0.00	116.00	0	6,292	0.00%
2023/03/31	6	116.42	6	116.42	116.00	0	6,397	0.00%
2023/03/30	0	116.83	0	0.00	116.00	0	6,554	0.00%
2023/03/29	0	0.00	1	113.50	114.00	-1	6,798	-0.01%
2023/03/28	0	0.00	1	113.00	113.00	-1	7,272	-0.01%
2023/03/27	1	115.50	1	116.00	115.50	0	7,392	0.00%
2023/03/24	24.7	118.97	24	118.12	117.00	0.7	7,644	0.01%
2023/03/23	3	117.34	2	117.50	119.00	1	7,473	0.01%
2023/03/22	10	117.95	8	118.13	117.50	2	7,466	0.03%
2023/03/21	1	116.00	1	118.00	117.00	0	7,428	0.00%
2023/03/20	1	116.00	1	117.00	116.00	0	7,431	0.00%
2023/03/17	1	115.01	0	0.00	116.00	1	7,633	0.01%
2023/03/16	1	114.00	0	0.00	113.50	1	7,892	0.01%
2023/03/15	0	0.00	3	115.50	115.00	-3	8,401	-0.04%
2023/03/14	1	111.50	5	113.50	113.50	-4	8,566	-0.05%
2023/03/13	2	111.00	0	0.00	114.00	2	8,944	0.02%
2023/03/10	3	112.83	2	113.02	113.00	1	9,091	0.01%
2023/03/09	8	116.38	1	118.00	115.50	7	9,511	0.07%
2023/03/08	0	116.50	2	117.00	116.50	-2	9,555	-0.02%
2023/03/07	4	115.50	0.1	116.00	115.50	4	9,625	0.04%
2023/03/06	0.8	117.97	0.1	117.50	118.00	0.7	9,665	0.01%
2023/03/03	0	116.00	11	115.14	116.50	-11	9,774	-0.11%
2023/03/02	10	113.00	1	113.00	113.00	9	9,703	0.09%
2023/03/01	2	111.00	4.3	110.29	111.50	-2.3	9,719	-0.02%
2023/02/24	2	109.00	3	109.33	108.50	-1	9,782	-0.01%
2023/02/23	2	110.50	10	110.00	110.50	-8	9,857	-0.08%
2023/02/22	12	108.96	0	109.50	108.50	12	10,099	0.12%
2023/02/21	1	111.00	15	111.17	111.00	-14	10,281	-0.14%
2023/02/20	7	109.00	1	109.50	109.00	6	10,426	0.06%
2023/02/17	10	109.50	0.3	110.08	110.00	9.8	10,640	0.09%
2023/02/16	3	110.83	2	110.75	111.50	1	10,961	0.01%
2023/02/15	0	109.58	2	109.74	111.50	-2	11,501	-0.02%
2023/02/14	6.5	108.84	5	108.50	109.00	1.5	11,654	0.01%
2023/02/13	0	0.00	1	105.50	105.00	-1	12,340	-0.01%
2023/02/10	1	107.50	0	108.00	107.00	1	12,731	0.01%
2023/02/09	0	110.00	0	109.50	109.00	0	12,945	0.00%
2023/02/08	1	109.50	0	0.00	110.00	1	13,163	0.01%
2023/02/07	16	109.66	0	0.00	109.50	16	13,350	0.12%
2023/02/06	5	108.00	5	109.00	108.50	0	13,602	0.00%
2023/02/03	2	115.00	15	115.00	115.00	-13	13,644	-0.10%
2023/02/02	10	118.25	10	118.50	119.00	0	13,761	0.00%
2023/02/01	1	116.99	3	117.00	117.00	-2	13,847	-0.01%
2023/01/31	0	0.00	3	112.50	112.50	-3	13,907	-0.02%
2023/01/30	0	0.00	2	111.75	111.50	-2	14,327	-0.01%
2023/01/13	5	108.00	5	105.50	105.50	0	15,301	0.00%
2023/01/11	0	108.00	0	0.00	107.00	0	15,764	0.00%
2023/01/10	10	106.00	11	106.09	106.50	-1	16,253	-0.01%
2023/01/09	11	106.23	15.1	107.23	107.50	-4.1	16,589	-0.02%
2023/01/06	0.3	106.41	1	106.50	106.50	-0.7	16,673	0.00%
2023/01/05	1	102.50	2	103.00	102.50	-1	16,733	-0.01%
2023/01/04	1	103.50	2	103.50	103.00	-1	16,804	-0.01%
2023/01/03	10	105.00	14	106.11	106.00	-4	16,887	-0.02%
2022/12/30	3	104.84	2	107.49	104.50	1	17,066	0.01%
2022/12/28	0	0.00	14	105.07	104.50	-14	17,392	-0.08%
2022/12/27	0	0.00	5	107.80	107.50	-5	17,562	-0.03%
2022/12/26	0	0.00	3	106.00	106.00	-3	17,621	-0.02%
2022/12/22	14	106.96	11	107.00	107.00	3	17,871	0.02%
2022/12/21	6	106.58	4	107.24	106.50	2	17,832	0.01%
2022/12/20	6	107.92	5	108.10	109.50	1	17,695	0.01%
2022/12/19	1	111.00	0	0.00	112.00	1	17,412	0.01%
2022/12/16	9.2	112.57	0	0.00	112.00	9.2	17,414	0.05%
2022/12/15	10	117.00	10	117.50	118.00	0	17,256	0.00%
2022/12/14	1	117.00	0	0.00	116.50	1	17,352	0.01%
2022/12/13	2	117.00	0	0.00	115.00	2	17,372	0.01%
2022/12/12	11	116.50	2	116.50	117.00	9	17,320	0.05%
2022/12/09	9	118.28	8.1	118.44	117.50	1	17,309	0.01%
2022/12/08	6	120.50	9	119.61	120.00	-3	17,160	-0.02%
2022/12/07	19.1	124.31	37.2	124.02	121.50	-18.1	17,051	-0.11%
2022/12/06	24.1	137.24	23.2	136.48	134.50	0.9	16,598	0.01%
2022/12/05	39.2	137.75	5	138.90	138.50	34.2	16,437	0.21%
2022/12/02	9	132.22	49	131.72	133.00	-40	16,119	-0.25%
2022/12/01	52	129.29	18	128.94	130.50	34	16,148	0.21%
2022/11/30	5	120.00	7	122.36	122.50	-2	15,750	-0.01%
2022/11/29	1	120.00	0	0.00	121.00	1	15,778	0.01%
2022/11/28	4.1	121.25	8	120.94	122.00	-4	15,889	-0.02%
2022/11/25	12	121.92	3	121.33	120.50	9	16,141	0.06%
2022/11/24	2	119.25	1	120.00	120.00	1	15,990	0.01%
2022/11/23	0	0.00	5	119.00	117.50	-5	15,932	-0.03%
2022/11/22	6	117.00	0	0.00	118.00	6	15,953	0.04%
2022/11/21	0	0.00	13	117.38	117.00	-13	15,944	-0.08%
2022/11/18	17.1	118.15	10	116.00	116.00	7.1	15,912	0.04%
2022/11/17	1	118.50	1.1	121.23	120.00	-0.1	15,766	0.00%
2022/11/16	2	121.50	12	120.88	121.50	-10	15,764	-0.06%
2022/11/15	15.1	118.97	32.1	120.74	121.50	-17	15,744	-0.11%
2022/11/14	30.1	119.57	6.1	120.89	119.00	24	15,626	0.15%
2022/11/11	20	121.73	30.1	121.25	119.50	-10.1	15,359	-0.07%
2022/11/10	4	112.13	2	112.00	113.00	2	14,764	0.01%
2022/11/09	15	112.00	18.1	111.31	113.50	-3	14,573	-0.02%
2022/11/08	11	106.77	111	107.51	106.50	-100	14,070	-0.71%	大賣/
2022/11/07	13	103.27	54	103.71	104.00	-41	13,845	-0.30%
2022/11/04	7	104.86	1	104.01	105.00	6	13,717	0.04%
2022/11/03	48.1	106.15	3	106.50	106.50	45	13,615	0.33%
2022/11/02	100	108.00	12	107.29	107.50	88	13,553	0.65%
2022/11/01	9	105.33	2	106.25	105.00	7	13,357	0.05%
2022/10/31	11	104.95	0	105.00	104.50	11	13,314	0.08%
2022/10/28	2	103.50	6	104.08	103.50	-4	13,372	-0.03%
2022/10/27	2	103.00	4	103.00	104.00	-2	13,498	-0.01%
2022/10/26	14	101.82	10	100.50	101.50	4	13,425	0.03%
2022/10/25	11.1	104.13	14.2	104.60	104.50	-3.1	13,090	-0.02%
2022/10/24	10	105.70	2	105.50	102.50	8	12,999	0.06%
2022/10/21	3	102.33	7	101.71	100.00	-4	12,968	-0.03%
2022/10/20	5	98.82	1	99.20	100.50	4	13,114	0.03%
2022/10/19	46	102.82	54	102.92	102.00	-8	13,204	-0.06%
2022/10/18	19	103.79	4	104.75	102.50	15	13,000	0.12%
2022/10/17	7	98.10	6	97.72	103.50	1	12,646	0.01%
2022/10/14	2	97.95	3	98.50	99.50	-1	12,567	-0.01%
2022/10/13	8	91.85	1.1	91.05	90.50	6.9	12,680	0.05%
2022/10/12	9	95.16	8.2	95.03	95.30	0.8	12,686	0.01%
2022/10/11	54	95.43	0	0.00	92.50	54	12,786	0.42%
2022/10/07	6	101.23	41	100.06	100.50	-35	12,896	-0.27%
2022/10/06	11	99.05	1	98.30	100.50	10	12,854	0.08%
2022/10/05	7	100.00	6.3	101.58	99.00	0.7	12,920	0.01%
2022/10/04	10	98.20	12	97.50	99.90	-2	12,821	-0.02%
2022/10/03	2	93.65	3	93.77	94.40	-1	12,678	-0.01%
2022/09/30	7.1	90.91	8	90.90	93.00	-0.9	12,805	-0.01%
2022/09/29	3	94.09	2	93.40	90.30	1	12,880	0.01%
2022/09/28	0	0.00	1	94.10	92.00	-1	12,806	-0.01%
2022/09/27	2	93.70	12	93.46	96.70	-10	12,851	-0.08%
2022/09/26	2	95.20	0.2	93.30	92.60	1.8	12,840	0.01%
2022/09/23	2	99.00	11	99.36	98.00	-9	12,910	-0.07%
2022/09/22	0	0.00	1	100.50	100.00	-1	12,866	-0.01%
2022/09/21	0.1	103.00	0	0.00	103.00	0.1	12,833	0.00%
2022/09/20	1.1	105.05	0	0.00	105.00	1.1	12,853	0.01%
2022/09/19	0	106.50	0	0.00	105.50	0	12,941	0.00%
2022/09/16	0.1	106.00	0	106.25	105.50	0.1	13,033	0.00%
2022/09/15	3	108.83	1	110.00	108.00	2	13,263	0.02%
2022/09/14	0.1	108.09	0	0.00	109.50	0.1	13,373	0.00%
2022/09/13	3.1	112.31	0	112.50	111.50	3.1	13,424	0.02%
2022/09/12	1.1	114.50	1	114.50	114.00	0.1	13,462	0.00%
2022/09/08	0	111.50	2	111.75	111.50	-2	13,670	-0.01%
2022/09/07	0	107.50	3	107.83	108.50	-3	13,949	-0.02%
2022/09/06	0	112.33	6	112.50	112.00	-6	14,099	-0.04%
2022/09/05	1	113.00	1	112.00	111.50	0	14,128	0.00%
2022/09/02	5	112.10	0	0.00	111.50	5	14,070	0.04%
2022/09/01	9	113.28	1	115.00	111.50	8	13,951	0.06%
2022/08/31	1	123.00	0	0.00	123.00	1	13,744	0.01%
2022/08/30	1	122.50	0.2	123.00	122.50	0.8	13,797	0.01%
2022/08/29	19	121.24	9	120.78	121.50	10	13,856	0.07%
2022/08/26	13	127.54	21	128.02	127.00	-8	13,872	-0.06%
2022/08/25	2	127.50	2	128.75	129.00	0	13,911	0.00%
2022/08/24	1	125.50	0	0.00	125.50	1	14,102	0.01%
2022/08/23	23.1	131.96	18	129.61	128.50	5.1	14,148	0.04%
2022/08/22	13	137.62	19.1	136.80	136.50	-6.1	14,263	-0.04%
2022/08/19	1	135.00	4	135.13	137.00	-3	14,409	-0.02%
2022/08/18	27	133.91	1	130.50	134.00	26	14,598	0.18%
2022/08/17	1	133.00	10	133.40	133.00	-9	14,786	-0.06%
2022/08/16	11	134.14	19	134.82	134.00	-8	14,910	-0.05%
2022/08/15	40	134.59	27	135.44	135.50	13	14,923	0.09%
2022/08/12	5	131.50	0	0.00	131.00	5	14,717	0.03%
2022/08/11	5	128.60	0	0.00	128.00	5	14,565	0.03%
2022/08/10	20	127.38	29	126.53	125.50	-9	14,606	-0.06%
2022/08/09	9	129.50	21	129.45	129.50	-12	14,629	-0.08%
2022/08/08	0	0.00	1	129.50	129.00	-1	14,652	-0.01%
2022/08/05	5	125.00	5	126.50	126.50	0	14,664	0.00%
2022/08/04	12	121.92	3	121.00	121.00	9	14,570	0.06%
2022/08/03	2	126.50	0	0.00	124.00	2	14,372	0.01%
2022/08/02	11	128.55	13	129.54	130.00	-2	14,162	-0.01%
2022/08/01	13	133.73	12	136.00	134.00	1	14,122	0.01%
2022/07/29	3	134.00	4	134.38	136.00	-1	14,179	-0.01%
2022/07/28	11	137.00	8	136.38	130.50	3	14,090	0.02%
2022/07/27	8	147.56	6	147.75	149.00	2	13,770	0.01%
2022/07/26	3	146.50	0.5	142.54	141.50	2.5	13,583	0.02%
2022/07/21	1	144.50	2.3	144.11	145.00	-1.3	14,210	-0.01%
2022/07/20	11	137.09	15	138.77	138.50	-4	14,200	-0.03%
2022/07/19	15.2	135.16	12	134.67	134.50	3.2	14,036	0.02%
2022/07/18	4	135.50	5	136.60	137.00	-1	14,026	-0.01%
2022/07/15	11	132.86	9	133.67	133.50	2	13,869	0.01%
2022/07/14	0.2	132.74	1	132.00	133.50	-0.8	13,727	-0.01%
2022/07/13	0	0.00	2.2	130.61	128.50	-2.2	13,674	-0.02%
2022/07/12	4	127.00	5	127.30	126.00	-1	13,583	-0.01%
2022/07/11	1	134.00	0	0.00	134.00	1	13,473	0.01%
2022/07/08	14	135.57	15	135.60	135.00	-1	13,560	-0.01%
2022/07/07	2	135.50	1	133.00	134.00	1	13,480	0.01%
2022/07/05	0	0.00	3	131.67	133.00	-3	13,413	-0.02%
2022/07/04	5	131.00	7	132.43	130.50	-2	13,325	-0.02%
2022/07/01	8	135.19	3	131.67	130.00	5	13,481	0.04%
2022/06/30	2	141.00	6	142.00	142.50	-4	13,388	-0.03%
2022/06/29	1	141.00	1	144.00	143.00	0	13,495	0.00%
2022/06/28	2	143.75	0	0.00	144.00	2	13,495	0.01%
2022/06/27	1	153.00	3	150.50	151.00	-2	13,503	-0.01%
2022/06/24	4	142.13	14	143.11	142.50	-10	13,538	-0.07%
2022/06/23	10	139.60	3	141.00	138.50	7	13,436	0.05%
2022/06/21	16	145.13	18	152.36	153.00	-2	13,194	-0.02%
2022/06/20	8.1	145.72	7	145.64	143.00	1.1	13,158	0.01%
2022/06/17	2	147.75	1	145.50	148.00	1	13,111	0.01%
2022/06/16	0	0.00	17	144.76	143.00	-17	13,017	-0.13%
2022/06/15	10	152.65	0	160.14	148.00	10	12,813	0.08%
2022/06/13	5	161.60	1	162.49	161.00	4	12,835	0.03%
2022/06/10	1	168.00	2	166.25	168.00	-1	12,980	-0.01%
2022/06/09	12	169.25	12	167.75	167.50	0	12,990	0.00%
2022/06/08	16	169.13	16	168.47	168.50	0	12,915	0.00%
2022/06/07	1	167.50	0	0.00	166.50	1	12,937	0.01%
2022/06/06	0	0.00	3.1	169.18	170.00	-3.1	13,001	-0.02%
2022/06/02	11	166.50	1.1	164.64	167.50	10	13,095	0.08%
2022/06/01	19.1	166.84	3	166.00	166.00	16.1	13,153	0.12%
2022/05/31	0	0.00	21	171.02	175.00	-21	13,006	-0.16%
2022/05/30	0	0.00	14	170.54	172.50	-14	12,960	-0.11%
2022/05/27	5	160.10	5	163.50	160.50	0	12,843	0.00%
2022/05/26	16	156.31	9	156.17	156.50	7	13,010	0.05%
2022/05/25	31	159.89	11	164.36	164.50	20	13,056	0.15%
2022/05/24	5	164.31	0	0.00	160.50	5	12,946	0.04%
2022/05/23	0	0.00	20	172.00	171.50	-20	12,797	-0.16%
2022/05/20	1	171.00	0	0.00	169.00	1	12,785	0.01%
2022/05/18	12	175.50	13	175.27	175.00	-1	12,902	-0.01%
2022/05/17	9	171.50	9	172.56	174.00	0	12,822	0.00%
2022/05/16	2	170.50	2	170.50	169.50	0	12,833	0.00%
2022/05/13	4	172.50	0	0.00	172.50	4	12,711	0.03%
2022/05/12	7	167.71	5	164.00	164.00	2	12,656	0.02%
2022/05/11	1	170.00	1	168.00	168.00	0	12,661	0.00%
2022/05/10	4	169.37	4	170.00	172.00	0	12,687	0.00%
2022/05/09	1	171.00	27	169.74	166.50	-26	12,792	-0.20%
2022/05/06	17	170.71	2	169.50	170.50	15	12,849	0.12%
2022/05/05	7	184.79	6	183.50	181.00	1	12,688	0.01%
2022/05/04	11	176.91	26	176.50	177.00	-15	12,499	-0.12%
2022/05/03	6	171.83	11	174.09	175.00	-5	12,356	-0.04%
2022/04/29	0	0.00	63	166.44	171.50	-63	12,334	-0.51%
2022/04/28	2	161.25	0	161.50	160.50	2	12,098	0.02%
2022/04/27	16.8	164.12	16	165.91	167.50	0.8	11,828	0.01%
2022/04/26	18.2	176.29	23	180.70	168.50	-4.8	11,380	-0.04%
2022/04/25	15.5	177.04	6	174.50	178.00	9.5	11,284	0.08%
2022/04/22	19	185.26	3	186.00	184.00	16	11,231	0.14%
2022/04/21	4	195.50	6	195.83	197.00	-2	11,195	-0.02%
2022/04/20	11	190.64	14	192.32	192.50	-3	11,212	-0.03%
2022/04/19	11	188.14	12	189.04	188.50	-1	11,181	-0.01%
2022/04/18	4.5	176.66	1	184.00	184.00	3.5	11,184	0.03%
2022/04/15	25	182.24	1	181.00	181.00	24	11,315	0.21%
2022/04/14	79	191.87	6	190.00	189.50	73	11,392	0.64%
2022/04/13	1	182.00	1	186.00	187.00	0	11,354	0.00%
2022/04/12	2	185.25	2	185.50	185.50	0	11,335	0.00%
2022/04/11	4	185.00	0	0.00	182.50	4	11,225	0.04%
2022/04/08	4	192.76	20	193.50	192.00	-16	11,119	-0.14%
2022/04/07	32	199.00	0	0.00	192.50	32	11,093	0.29%
2022/04/06	16	201.47	10	202.50	205.00	6	10,782	0.06%
2022/04/01	0	0.00	26	202.02	202.50	-26	10,648	-0.24%
2022/03/31	22	194.02	30	195.17	194.50	-8	10,713	-0.07%
2022/03/30	1	198.00	10	197.50	198.00	-9	10,682	-0.08%
2022/03/29	22	198.77	10	195.80	193.50	12	10,621	0.11%
2022/03/28	1	201.00	4	198.13	201.00	-3	10,430	-0.03%
2022/03/25	9	203.56	5	202.80	203.00	4	10,409	0.04%
2022/03/24	1	201.50	0	0.00	202.00	1	10,308	0.01%
2022/03/23	0	0.00	7	200.00	199.50	-7	10,287	-0.07%
2022/03/22	2	192.75	0	0.00	193.50	2	10,185	0.02%
2022/03/18	1	184.00	5	184.50	188.00	-4	10,105	-0.04%
2022/03/17	3	181.67	6	182.25	186.50	-3	10,020	-0.03%
2022/03/16	7	172.57	6	171.25	172.50	1	9,818	0.01%
2022/03/15	4	174.63	0	0.00	172.00	4	9,746	0.04%
2022/03/14	9	188.28	8	188.75	188.00	1	9,658	0.01%
2022/03/11	2	190.00	0	0.00	193.00	2	9,703	0.02%
2022/03/10	0	0.00	6	195.33	197.00	-6	9,742	-0.06%
2022/03/09	22	188.09	14	186.86	186.00	8	9,942	0.08%
2022/03/08	7.7	193.50	5	192.80	185.50	2.7	10,028	0.03%
2022/03/07	2	198.50	6.2	202.90	197.00	-4.2	9,976	-0.04%
2022/03/04	14	218.93	3	220.83	217.50	11	10,116	0.11%
2022/03/03	29	218.41	37	218.99	217.00	-8	10,209	-0.08%
2022/03/02	58	219.70	24	221.58	222.50	34	10,300	0.33%
2022/03/01	25	229.74	36	225.69	224.50	-11	10,268	-0.11%
2022/02/25	17	220.21	21	222.36	227.00	-4	9,965	-0.04%
2022/02/24	15	213.67	11	215.23	212.00	4	9,643	0.04%
2022/02/23	12	212.92	10	213.50	213.50	2	9,527	0.02%
2022/02/22	0	0.00	1	213.50	210.00	-1	9,546	-0.01%
2022/02/21	1	218.00	0	0.00	216.50	1	9,569	0.01%
2022/02/18	3	219.33	2	218.25	218.00	1	9,639	0.01%
2022/02/17	38.4	216.27	30	216.83	214.50	8.4	9,695	0.09%
2022/02/16	38	218.50	50	217.43	217.50	-12	9,885	-0.12%
2022/02/15	15	219.00	15	215.50	215.50	0	9,957	0.00%
2022/02/14	2	215.50	0	0.00	215.50	2	10,091	0.02%
2022/02/11	4	222.25	7	220.93	221.50	-3	10,208	-0.03%
2022/02/10	3	221.17	1	219.50	221.00	2	10,273	0.02%
2022/02/09	1.1	219.79	1	214.50	224.50	0.1	10,328	0.00%
2022/02/08	3	204.17	4	210.00	210.00	-1	10,357	-0.01%
2022/02/07	0.1	201.50	0	0.00	202.50	0.1	10,415	0.00%
2022/01/25	0.1	201.50	0	0.00	198.00	0.1	11,165	0.00%
2022/01/24	7	196.21	2	204.50	206.00	5	11,590	0.04%
2022/01/21	15	200.83	0	0.00	200.50	15	12,083	0.12%
2022/01/20	10	212.25	30	210.83	213.00	-20	12,331	-0.16%
2022/01/19	31	211.90	34	213.32	213.00	-3	13,147	-0.02%
2022/01/18	2	215.75	4	219.00	217.50	-2	13,603	-0.01%
2022/01/17	1	205.00	1	206.50	208.50	0	13,734	0.00%
2022/01/14	1	197.00	0	0.00	201.00	1	14,096	0.01%
2022/01/12	6	201.50	2	202.00	201.00	4	15,503	0.03%
2022/01/11	0	204.00	1	203.50	200.00	-1	15,874	-0.01%
2022/01/10	6	206.08	5	207.00	206.50	1	16,040	0.01%
2022/01/07	4	216.88	2	213.00	212.50	2	16,284	0.01%
2022/01/06	3	225.83	2	225.50	228.00	1	16,485	0.01%
2022/01/05	3	229.50	3	229.50	230.00	0	16,749	0.00%
2022/01/04	2	236.00	4	237.50	235.50	-2	17,006	-0.01%
2022/01/03	5	236.80	5	238.60	236.00	0	17,532	0.00%
2021/12/30	4	233.50	4	234.00	233.00	0	17,819	0.00%
2021/12/28	1	238.50	3	236.00	239.50	-2	18,294	-0.01%
2021/12/27	8	244.44	5	243.20	237.00	3	18,566	0.02%
2021/12/23	9	238.00	15	237.27	237.50	-6	18,745	-0.03%
2021/12/22	2	229.25	1	233.00	232.00	1	18,920	0.01%
2021/12/17	5	233.00	5	231.00	231.00	0	19,509	0.00%
2021/12/16	1	231.00	2	233.50	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	4	223.50	227.00	-4	19,869	-0.02%
2021/12/14	1	221.00	0	0.00	220.00	1	19,971	0.01%
2021/12/10	1	226.50	15	225.50	225.50	-14	20,165	-0.07%
2021/12/09	2	230.00	0	0.00	229.50	2	20,198	0.01%
2021/12/08	0	0.00	7	235.43	237.00	-7	20,324	-0.03%
2021/12/07	18	235.25	15	232.80	228.00	3	20,560	0.01%
2021/12/06	7	236.93	0.1	235.50	237.00	6.9	20,856	0.03%
2021/12/03	11	236.18	10	239.45	241.00	1	21,325	0.00%
2021/12/02	16	226.66	21	229.45	230.00	-5	21,728	-0.02%
2021/12/01	22.2	231.73	6	228.50	228.00	16.2	22,102	0.07%
2021/11/30	14	236.54	11	238.27	240.50	3	22,466	0.01%
2021/11/29	25	223.24	26	229.92	234.00	-1	22,504	0.00%
2021/11/26	15	236.97	9	236.11	231.00	6	22,542	0.03%
2021/11/25	12	238.17	20	236.75	239.00	-8	22,725	-0.04%
2021/11/24	5	239.80	12	235.50	234.50	-7	22,834	-0.03%
2021/11/23	11	233.18	2	236.50	232.00	9	23,249	0.04%
2021/11/22	7	231.64	8	237.00	238.00	-1	23,423	0.00%
2021/11/19	7	236.14	7	236.14	235.00	0	23,817	0.00%
2021/11/18	3	239.67	2	235.75	236.50	1	24,138	0.00%
2021/11/17	5	233.20	5	235.00	243.00	0	24,245	0.00%
2021/11/16	5.1	238.86	4	235.63	236.00	1.1	24,279	0.00%
2021/11/15	7	249.64	7	254.57	243.00	0	24,276	0.00%
2021/11/12	28	247.09	18	251.67	251.00	10	24,240	0.04%
2021/11/11	10	247.00	10.2	243.52	243.50	-0.2	24,079	0.00%
2021/11/10	4	244.50	5.1	246.70	250.00	-1.1	23,974	0.00%
2021/11/09	1	243.00	1	245.50	243.50	0	23,930	0.00%
2021/11/08	1	247.00	0	0.00	242.50	1	23,982	0.00%
2021/11/05	3.2	241.97	3.1	245.41	249.50	0.1	23,957	0.00%
2021/11/04	9	242.17	9	243.50	242.00	0	23,880	0.00%
2021/11/03	6	233.67	8	236.19	241.50	-2	23,773	-0.01%
2021/11/02	21.1	238.08	28	237.36	233.00	-6.9	23,548	-0.03%
2021/11/01	29	244.21	33	240.70	239.50	-4	23,279	-0.02%
2021/10/29	25.1	246.00	25.1	243.87	244.00	0	22,958	0.00%
2021/10/28	31	248.02	18	247.06	246.50	13	22,556	0.06%
2021/10/27	26	252.92	31	252.27	249.50	-5	22,275	-0.02%
2021/10/26	27	249.07	23	244.83	236.00	4	21,599	0.02%
2021/10/25	2.1	233.36	4	240.75	245.00	-1.9	21,430	-0.01%
2021/10/22	5	236.90	6	238.50	236.50	-1	21,501	0.00%
2021/10/21	10	239.90	4	239.00	233.00	6	21,414	0.03%
2021/10/20	14	241.46	26	240.44	248.00	-12	20,975	-0.06%
2021/10/19	7	223.21	25	234.88	237.50	-18	20,214	-0.09%
2021/10/18	7	210.93	2	213.75	216.00	5	20,181	0.02%
2021/10/15	4	212.00	6	212.17	210.00	-2	20,158	-0.01%
2021/10/14	18	204.11	20	201.45	200.00	-2	19,953	-0.01%
2021/10/13	43	209.72	44	209.65	203.00	-1	19,745	-0.01%
2021/10/12	37	216.82	25	217.60	219.00	12	19,609	0.06%
2021/10/08	17	216.97	6	218.58	221.00	11	19,698	0.06%
2021/10/07	2	203.50	7	206.14	211.00	-5	19,487	-0.03%
2021/10/06	7	194.79	3	193.83	192.00	4	19,542	0.02%
2021/10/05	6	194.67	10	198.50	201.50	-4	19,785	-0.02%
2021/10/04	4	198.25	6	199.00	191.00	-2	19,784	-0.01%
2021/10/01	4	197.50	2	199.00	200.50	2	20,020	0.01%
2021/09/30	10	197.70	27	197.59	202.00	-17	20,296	-0.08%
2021/09/29	7	196.00	4	194.13	193.00	3	20,608	0.01%
2021/09/28	4	198.75	3	199.83	207.00	1	20,728	0.00%
2021/09/27	15	211.50	5	208.90	206.50	10	20,624	0.05%
2021/09/24	5	217.80	2	217.75	217.00	3	20,506	0.01%
2021/09/23	0	0.00	39	212.67	215.00	-39	20,337	-0.19%
2021/09/22	3	203.67	32	205.91	204.00	-29	20,080	-0.14%
2021/09/17	13	204.54	12	212.25	212.00	1	20,105	0.00%
2021/09/16	13	205.19	10	205.00	205.00	3	20,087	0.01%
2021/09/15	11	201.64	10	204.00	204.00	1	20,140	0.00%
2021/09/14	10	204.50	12	203.00	202.50	-2	20,576	-0.01%
2021/09/13	12	202.83	10	202.50	202.50	2	21,004	0.01%
2021/09/10	5	198.00	9	208.00	209.50	-4	21,183	-0.02%
2021/09/09	13	201.58	13	202.31	204.00	0	21,152	0.00%
2021/09/08	65	204.53	12	208.17	200.50	53	20,915	0.25%
2021/09/07	49	216.71	56	219.17	222.50	-7	20,466	-0.03%
2021/09/06	24	221.46	20	221.55	229.00	4	19,797	0.02%
2021/09/03	33	205.76	45	215.20	219.00	-12	19,314	-0.06%
2021/09/02	0	0.00	17	203.35	202.50	-17	18,905	-0.09%
2021/09/01	5	198.00	5	197.99	198.00	0	18,890	0.00%
2021/08/31	82	197.17	58	198.15	200.50	24	19,285	0.12%
2021/08/30	20	203.38	12	201.67	205.00	8	19,724	0.04%
2021/08/27	13	199.35	32	197.63	202.00	-19	19,769	-0.10%
2021/08/26	19	194.32	17	192.94	196.00	2	19,606	0.01%
2021/08/25	11	194.68	42	195.17	195.50	-31	19,482	-0.16%
2021/08/24	17	184.03	0	0.00	185.00	17	19,144	0.09%
2021/08/23	5	178.60	10	181.00	184.50	-5	18,981	-0.03%
2021/08/20	3	166.50	18	169.89	168.00	-15	18,870	-0.08%
2021/08/19	45	165.28	5	170.40	159.00	40	18,780	0.21%
2021/08/18	29	169.64	14	171.93	172.50	15	18,751	0.08%
2021/08/17	12	174.33	16	166.38	165.50	-4	18,722	-0.02%
2021/08/16	9	171.22	13	172.50	172.50	-4	18,727	-0.02%
2021/08/13	15	175.13	12	173.92	174.50	3	18,812	0.02%
2021/08/12	10	179.00	17	180.29	180.00	-7	18,829	-0.04%
2021/08/11	2	174.00	0	0.00	170.50	2	18,676	0.01%
2021/08/10	2	170.50	1	176.50	181.00	1	18,783	0.01%
2021/08/09	16	180.19	10	176.00	176.00	6	18,841	0.03%
2021/08/06	15	182.03	9.2	181.33	181.50	5.8	18,864	0.03%
2021/08/05	15	185.80	17	186.68	186.50	-2	18,898	-0.01%
2021/08/04	20	187.25	16	183.94	182.00	4	18,944	0.02%
2021/08/03	19	188.82	20	189.15	190.00	-1	18,935	-0.01%
2021/08/02	19	184.03	13	187.23	188.00	6	18,806	0.03%
2021/07/30	19	189.03	8	187.44	184.00	11	18,849	0.06%
2021/07/29	6	191.25	7.3	191.69	194.00	-1.3	18,762	-0.01%
2021/07/28	8	171.38	4.5	178.00	179.50	3.5	18,481	0.02%
2021/07/27	21	192.33	22.6	186.45	184.00	-1.6	18,249	-0.01%
2021/07/26	19	196.08	20.4	196.74	197.00	-1.4	18,009	-0.01%
2021/07/23	6	200.75	0	0.00	199.50	6	17,961	0.03%
2021/07/22	4	199.00	0	0.00	209.50	4	18,108	0.02%
2021/07/21	2	190.00	6	193.58	190.50	-4	17,898	-0.02%
2021/07/20	2	187.00	7	193.29	186.00	-5	17,766	-0.03%
2021/07/19	7	188.86	0	0.00	186.50	7	17,608	0.04%
2021/07/16	11	190.27	6	192.92	193.00	5	17,533	0.03%
2021/07/15	1	189.00	13	194.65	195.50	-12	17,337	-0.07%
2021/07/14	35	181.07	34	182.28	181.00	1	16,919	0.01%
2021/07/13	13	183.12	6	175.83	176.50	7	16,770	0.04%
2021/07/12	3	179.33	4	180.75	188.50	-1	16,627	-0.01%
2021/07/09	8	171.56	6	174.17	176.00	2	16,335	0.01%
2021/07/08	2	167.50	55	174.23	174.00	-53	16,122	-0.33%
2021/07/07	17	158.65	11	161.45	159.00	6	15,711	0.04%
2021/07/06	34	153.44	40	156.79	159.00	-6	15,290	-0.04%
2021/07/05	14	144.11	52	146.09	150.00	-38	14,862	-0.26%
2021/07/02	0	0.00	15	131.93	136.50	-15	14,581	-0.10%
2021/07/01	13	130.42	0	0.00	130.00	13	14,533	0.09%
2021/06/30	0	0.00	6	133.75	135.00	-6	14,662	-0.04%
2021/06/29	4	132.50	4	132.13	131.00	0	14,834	0.00%
2021/06/28	30	132.98	10	131.60	131.50	20	15,167	0.13%
2021/06/25	40	138.13	10	138.25	136.50	30	15,362	0.20%
2021/06/24	21	139.05	22	136.86	136.50	-1	15,430	-0.01%
2021/06/23	33	137.18	28	136.73	137.00	5	15,546	0.03%
2021/06/22	32	129.50	39	134.64	137.50	-7	15,065	-0.05%
2021/06/21	3	126.83	4	128.63	125.00	-1	14,550	-0.01%
2021/06/18	6	124.50	13	125.65	124.50	-7	14,173	-0.05%
2021/06/17	6	118.17	18	119.64	122.00	-12	13,875	-0.09%
2021/06/16	16	117.91	14	116.04	115.50	2	13,705	0.01%
2021/06/15	13	118.23	7	118.43	118.50	6	13,595	0.04%
2021/06/11	6	122.17	2	119.25	118.00	4	13,544	0.03%
2021/06/10	1	121.00	1	122.50	121.50	0	13,417	0.00%
2021/06/09	17	123.21	11.9	122.21	121.50	5.1	13,330	0.04%
2021/06/08	29.2	126.72	24	122.90	122.00	5.2	13,062	0.04%
2021/06/07	18	119.92	23	123.28	126.00	-5	12,554	-0.04%
2021/06/04	1	115.50	3	118.17	116.00	-2	11,828	-0.02%
2021/06/03	32	114.91	7	112.50	118.50	25	11,556	0.22%
2021/06/02	6	109.08	6	108.67	108.50	0	11,197	0.00%
2021/06/01	2	108.75	1	109.50	109.50	1	11,169	0.01%
2021/05/31	0	0.00	29	108.72	109.50	-29	11,115	-0.26%
2021/05/28	9	103.00	39	103.40	104.50	-30	10,979	-0.27%
2021/05/27	1	102.00	43	103.42	103.00	-42	10,978	-0.38%
2021/05/26	41	104.41	21	105.57	104.50	20	10,998	0.18%
2021/05/25	13	103.73	33	104.01	104.50	-20	11,058	-0.18%
2021/05/24	79	94.75	28	95.90	96.00	51	11,321	0.45%
2021/05/21	69	90.56	82	92.33	94.40	-13	11,439	-0.11%
2021/05/20	24	91.19	8	88.78	88.20	16	11,606	0.14%
2021/05/19	0	0.00	40	93.87	94.00	-40	11,700	-0.34%
2021/05/18	79	93.12	42	94.10	94.20	37	11,978	0.31%
2021/05/17	31	90.34	54	90.37	90.20	-23	12,115	-0.19%
2021/05/14	13	91.20	3	92.50	89.20	10	12,079	0.08%
2021/05/13	4	85.90	4	86.63	86.10	0	12,285	0.00%
2021/05/12	4	88.60	16	89.14	87.40	-12	12,262	-0.10%
2021/05/11	20.1	93.36	61	92.73	88.00	-41	12,169	-0.34%
2021/05/10	8	97.64	2	99.10	96.20	6	12,243	0.05%
2021/05/07	5	99.50	3	99.90	100.50	2	12,339	0.02%
2021/05/06	3.1	96.31	2	96.50	95.50	1.1	12,339	0.01%
2021/05/05	6	97.88	5	95.00	95.00	1	12,391	0.01%
2021/05/04	4	97.85	2	96.05	97.60	2	12,417	0.02%
2021/04/29	0	0.00	1	107.00	105.50	-1	12,594	-0.01%
2021/04/28	21	110.48	19.7	108.79	109.00	1.3	12,756	0.01%
2021/04/27	13	105.81	32	106.56	107.50	-19	12,631	-0.15%
2021/04/26	33	110.59	20	113.35	111.00	13	12,451	0.10%
2021/04/22	0	0.00	1	108.50	108.50	-1	12,462	-0.01%
2021/04/21	1	111.00	0	0.00	111.00	1	12,475	0.01%
2021/04/20	14	112.46	26	113.69	114.00	-12	12,822	-0.09%
2021/04/19	38	114.09	37	116.31	113.00	1	13,083	0.01%
2021/04/16	27	115.76	19	116.55	116.50	8	13,118	0.06%
2021/04/15	12	110.46	4	109.63	110.50	8	12,997	0.06%
2021/04/14	12	103.92	3	104.50	104.50	9	13,102	0.07%
2021/04/13	15	108.47	5	107.50	107.50	10	13,201	0.08%
2021/04/12	8	111.00	20	110.80	112.00	-12	13,332	-0.09%
2021/04/09	0	0.00	23	113.72	112.00	-23	13,534	-0.17%
2021/04/08	6	113.08	16	113.75	112.00	-10	13,409	-0.07%
2021/04/07	1	115.00	2	113.00	115.00	-1	13,361	-0.01%
2021/04/06	84.3	116.12	4	113.00	116.00	80.3	13,343	0.60%
2021/04/01	8	110.63	0	0.00	109.50	8	13,182	0.06%
2021/03/31	55	111.57	34	108.31	112.00	21	12,952	0.16%
2021/03/30	2	107.00	5	105.10	105.50	-3	12,575	-0.02%
2021/03/29	5	101.52	5	102.90	100.50	0	12,244	0.00%
2021/03/26	19	98.73	67	98.39	102.50	-48	12,027	-0.40%
2021/03/25	0	0.00	2	94.50	93.30	-2	11,722	-0.02%
2021/03/24	11	93.50	55	94.11	93.30	-44	11,666	-0.38%
2021/03/23	3	91.60	3	93.50	90.70	0	11,678	0.00%
2021/03/22	37	89.73	30	90.97	91.50	7	11,766	0.06%
2021/03/19	11	91.05	20	91.10	90.60	-9	11,844	-0.08%
2021/03/18	20	94.25	19	93.88	93.40	1	11,924	0.01%
2021/03/17	87	93.16	19.1	93.17	92.70	68	12,204	0.56%
2021/03/16	21	93.87	17.1	93.30	93.30	4	12,264	0.03%
2021/03/15	36	94.90	30	94.15	93.70	6	12,329	0.05%
2021/03/12	39.3	95.62	23	95.31	95.00	16.3	12,394	0.13%
2021/03/11	21	93.60	25	94.83	94.90	-4	12,461	-0.03%
2021/03/10	31	92.34	33	93.96	94.90	-2	12,435	-0.02%
2021/03/09	32.1	90.58	29	89.86	89.60	3.1	12,473	0.02%
2021/03/08	38	93.95	38	93.63	92.20	0	12,630	0.00%
2021/03/05	28	91.23	23	90.81	91.10	5	13,043	0.04%
2021/03/04	44	92.30	33	92.34	92.00	11	13,503	0.08%
2021/03/03	21	91.69	20	91.85	92.00	1	14,129	0.01%
2021/03/02	14.3	95.63	9	94.69	93.60	5.3	14,989	0.04%
2021/02/26	15	96.84	12	97.70	96.10	3	15,742	0.02%
2021/02/25	14.3	99.10	25	99.42	99.50	-10.8	16,067	-0.07%
2021/02/24	26	99.20	26	99.03	96.50	0	15,944	0.00%
2021/02/23	11	97.19	6	98.28	95.30	5	15,577	0.03%
2021/02/22	19	96.53	21	96.55	98.50	-2	15,472	-0.01%
2021/02/19	23	92.40	67	90.58	93.00	-44	15,248	-0.29%
2021/02/18	20	88.82	56	90.08	91.30	-36	15,315	-0.24%
2021/02/17	9	83.76	37	86.22	88.30	-28	15,075	-0.19%
2021/02/05	107	80.70	24	80.91	80.30	83	14,865	0.56%	大買/
2021/02/04	43	77.32	70	80.56	82.00	-27	14,829	-0.18%
2021/02/03	20	77.30	21	78.02	79.10	-1	14,645	-0.01%
2021/02/02	5	75.24	4	75.50	75.50	1	14,931	0.01%
2021/02/01	22	75.80	12	77.37	74.30	10	14,977	0.07%
2021/01/29	7	79.66	0	0.00	78.10	7	15,047	0.05%
2021/01/28	25	83.12	8	83.63	81.60	17	15,432	0.11%
2021/01/27	9	85.79	0	0.00	85.50	9	16,075	0.06%
2021/01/26	4	88.48	4	90.10	87.10	0	16,288	0.00%
2021/01/25	18	88.75	4	91.13	87.90	14	16,816	0.08%
2021/01/22	12	88.85	18	90.34	91.50	-6	16,867	-0.04%
2021/01/21	17	90.34	70	89.88	89.30	-53	17,204	-0.31%
2021/01/20	17	88.01	35	90.32	87.20	-18	17,173	-0.10%
2021/01/19	6	88.13	5	87.70	87.70	1	17,140	0.01%
2021/01/18	15	86.19	18	87.02	88.10	-3	17,175	-0.02%
2021/01/15	18	87.77	26	88.46	88.30	-8	17,186	-0.05%
2021/01/14	13	88.25	8	88.24	87.70	5	17,319	0.03%
2021/01/13	20	90.91	12	92.23	89.10	8	17,321	0.05%
2021/01/12	74	89.28	19	89.94	90.00	55	17,027	0.32%
2021/01/11	27	88.79	15	87.78	88.70	12	16,874	0.07%
2021/01/08	7	86.67	9	87.00	86.20	-2	16,876	-0.01%
2021/01/07	19	87.06	20	87.20	88.20	-1	17,285	-0.01%
2021/01/06	19	86.75	20	86.90	85.00	-1	17,545	-0.01%
2021/01/05	7	85.77	17	85.68	85.80	-10	17,390	-0.06%
2021/01/04	14	83.95	27	82.72	85.00	-13	17,323	-0.08%
2020/12/31	16	80.66	14	80.86	80.90	2	17,264	0.01%
2020/12/30	11	80.41	5	80.50	80.50	6	17,305	0.03%
2020/12/29	5	80.80	8	80.70	80.40	-3	17,324	-0.02%
2020/12/28	21	81.50	7.1	80.51	80.50	13.9	17,313	0.08%
2020/12/25	12	82.43	12	81.43	81.40	0	17,307	0.00%
2020/12/24	1	81.80	21	81.72	82.50	-20	17,381	-0.12%
2020/12/23	8	80.25	11	82.02	82.00	-3	17,506	-0.02%
2020/12/22	15	81.75	13	82.32	80.00	2	17,610	0.01%
2020/12/21	53	81.33	9	83.56	82.20	44	17,662	0.25%
2020/12/18	2	83.60	37	84.02	84.40	-35	17,650	-0.20%
2020/12/17	8	84.59	2	84.70	84.00	6	17,731	0.03%
2020/12/16	11	84.73	7	84.89	84.70	4	17,683	0.02%
2020/12/15	8	84.74	6	84.47	84.00	2	17,650	0.01%
2020/12/14	4	85.50	8	85.78	86.30	-4	17,707	-0.02%
2020/12/11	16	85.23	16	85.04	83.60	0	17,937	0.00%
2020/12/10	5	84.94	6	85.10	84.20	-1	18,101	-0.01%
2020/12/09	8	85.98	0	0.00	85.70	8	18,131	0.04%
2020/12/08	5	87.02	4	86.70	86.70	1	18,114	0.01%
2020/12/07	8	86.86	8	85.99	85.50	0	18,060	0.00%
2020/12/04	9	86.14	7	85.86	85.90	2	17,952	0.01%
2020/12/03	2	86.80	3	85.97	87.10	-1	17,902	-0.01%
2020/12/02	15	86.35	17	86.42	86.80	-2	17,932	-0.01%
2020/12/01	15	86.17	10	86.09	85.80	5	17,834	0.03%
2020/11/30	13.1	92.83	16	92.55	90.70	-2.9	17,563	-0.02%
2020/11/27	19	91.92	14	92.83	91.00	5	17,211	0.03%
2020/11/26	15	88.03	17	89.87	92.40	-2	16,793	-0.01%
2020/11/25	16	86.69	9	86.23	84.00	7	15,961	0.04%
2020/11/24	1	84.20	17	83.83	84.70	-16	15,358	-0.10%
2020/11/23	71	76.74	15	76.94	77.00	56	15,027	0.37%
2020/11/20	7	75.14	0	0.00	75.20	7	14,990	0.05%
2020/11/19	26	75.85	9	75.87	75.60	17	15,066	0.11%
2020/11/18	7	77.31	5	77.26	77.20	2	15,162	0.01%
2020/11/17	4	78.00	3	77.97	78.40	1	15,253	0.01%
2020/11/16	10	76.72	9	75.63	75.40	1	15,178	0.01%
2020/11/13	26	75.71	31	75.77	76.00	-5	15,309	-0.03%
2020/11/12	8	77.11	3	76.73	77.00	5	15,305	0.03%
2020/11/11	2	78.00	1	78.50	78.00	1	15,513	0.01%
2020/11/10	30	78.72	31	79.89	78.10	-1	16,185	-0.01%
2020/11/09	26	78.51	30	78.79	77.80	-4	16,619	-0.02%
2020/11/06	39	78.24	27	79.28	77.20	12	17,036	0.07%
2020/11/05	75	78.56	118	79.29	78.30	-43	17,082	-0.25%	大賣/
2020/11/04	68	76.95	70.8	76.63	78.00	-2.8	16,720	-0.02%
2020/11/03	18	72.12	29	72.93	73.30	-11	16,115	-0.07%
2020/11/02	24	70.46	50	71.40	72.30	-26	15,984	-0.16%
2020/10/30	13	69.13	26	69.27	69.10	-13	15,737	-0.08%
2020/10/29	27	68.20	50	68.82	68.90	-23	15,809	-0.15%
2020/10/28	37	65.60	20	65.47	65.80	17	15,306	0.11%
2020/10/27	6	68.38	19	68.38	67.40	-13	15,332	-0.08%
2020/10/26	14	68.06	6	67.33	66.70	8	15,433	0.05%
2020/10/23	10	67.97	5	67.80	67.80	5	15,551	0.03%
2020/10/22	50	69.18	40	70.08	68.90	10	15,856	0.06%
2020/10/21	3	71.93	6	71.83	71.80	-3	15,640	-0.02%
2020/10/20	9	71.12	2	71.40	71.50	7	15,742	0.04%
2020/10/19	6	71.48	11	72.00	72.40	-5	15,732	-0.03%
2020/10/16	35	72.14	18	72.16	70.10	17	15,759	0.11%
2020/10/15	32	72.60	27	73.21	72.80	5	15,850	0.03%
2020/10/14	17	69.18	47	70.59	72.30	-30	15,363	-0.20%
2020/10/13	14	66.98	3	67.40	67.30	11	14,959	0.07%
2020/10/12	22	67.33	22	67.65	68.40	0	14,992	0.00%
2020/10/08	9	67.67	15	67.90	68.10	-6	15,011	-0.04%
2020/10/07	22	66.99	20	67.45	67.10	2	14,852	0.01%
2020/10/06	21	66.68	16	66.90	66.50	5	14,831	0.03%
2020/10/05	5	65.90	4	66.83	66.60	1	14,962	0.01%
2020/09/30	9	64.50	12	64.87	65.90	-3	15,080	-0.02%
2020/09/29	8	65.76	25	65.35	64.90	-17	15,146	-0.11%
2020/09/28	8	63.08	17	65.03	66.40	-9	15,193	-0.06%
2020/09/25	77	62.52	75	63.65	62.50	2	15,142	0.01%
2020/09/24	5	65.18	6	65.12	64.90	-1	15,156	-0.01%
2020/09/23	13	65.84	6	65.02	65.00	7	15,192	0.05%
2020/09/22	18	67.02	2	66.20	66.40	16	15,480	0.10%
2020/09/21	17	68.41	22	69.30	68.10	-5	15,912	-0.03%
2020/09/18	4	68.43	2	68.80	68.90	2	16,263	0.01%
2020/09/17	12	68.03	40	68.36	68.00	-28	16,280	-0.17%
2020/09/16	78	69.24	90	69.57	69.20	-12	16,266	-0.07%
2020/09/15	32	68.81	24	69.22	68.70	8	16,187	0.05%
2020/09/14	24	63.68	14	64.89	65.40	10	16,305	0.06%
2020/09/11	7	61.83	9	62.16	62.20	-2	16,451	-0.01%
2020/09/10	9	64.13	32	63.31	63.20	-23	16,575	-0.14%
2020/09/09	1	64.00	1	64.20	64.40	0	16,862	0.00%
2020/09/08	3	64.40	4	64.13	64.00	-1	17,180	-0.01%
2020/09/07	13	65.18	16	64.73	64.00	-3	17,740	-0.02%
2020/09/04	12	65.47	8	65.38	67.00	4	18,605	0.02%
2020/09/03	19	67.38	10	67.03	66.10	9	19,085	0.05%
2020/09/02	21	67.40	16	67.66	67.40	5	18,943	0.03%
2020/09/01	51	65.57	52	67.05	68.00	-1	18,918	-0.01%
2020/08/31	31	64.57	15	64.35	63.80	16	18,645	0.09%
2020/08/28	15	64.97	22	65.00	63.80	-7	18,598	-0.04%
2020/08/27	7	67.51	4	67.40	66.60	3	18,462	0.02%
2020/08/26	12	67.30	0	0.00	66.30	12	18,586	0.06%
2020/08/25	27	66.37	33	67.15	67.50	-6	18,694	-0.03%
2020/08/24	15	68.07	26	66.86	66.30	-11	18,625	-0.06%
2020/08/21	21	69.76	25	69.62	68.90	-4	18,469	-0.02%
2020/08/20	15	72.93	10	70.76	69.80	5	18,355	0.03%
2020/08/19	33	79.86	16	79.13	77.50	17	18,230	0.09%
2020/08/18	6	79.85	8	80.24	80.20	-2	18,173	-0.01%
2020/08/17	12	77.60	21	79.15	79.00	-9	18,069	-0.05%
2020/08/14	17	76.09	23	76.70	77.20	-6	17,719	-0.03%
2020/08/13	63	83.21	14.1	84.46	77.90	48.9	16,916	0.29%
2020/08/12	12	85.96	41	85.65	86.20	-29	16,110	-0.18%
2020/08/11	21	84.28	16	83.50	82.50	5	15,567	0.03%
2020/08/10	83	83.39	21	83.21	82.60	62	15,235	0.41%
2020/08/07	31	81.51	22	81.90	80.70	9	15,084	0.06%
2020/08/06	29	83.35	18	83.18	83.00	11	14,933	0.07%
2020/08/05	10	81.75	9	80.18	81.70	1	14,694	0.01%
2020/08/04	14	79.56	15	78.30	77.50	-1	14,364	-0.01%
2020/08/03	8	76.86	8	77.78	76.00	0	14,091	0.00%
2020/07/31	7	76.99	16	76.00	77.40	-9	14,018	-0.06%
2020/07/30	16	74.19	7	73.66	75.80	9	13,762	0.07%
2020/07/29	9	71.49	9	72.32	72.70	0	13,464	0.00%
2020/07/28	17	72.11	23	71.57	72.80	-6	13,322	-0.05%
2020/07/27	4	70.15	5	70.36	69.50	-1	13,023	-0.01%
2020/07/24	45	71.97	99	70.49	69.80	-54	13,044	-0.41%
2020/07/23	3	70.03	2	70.00	70.70	1	12,884	0.01%
2020/07/22	18	70.31	19	69.85	70.50	-1	12,980	-0.01%
2020/07/21	29	67.98	30	69.33	69.10	-1	12,911	-0.01%
2020/07/20	8	64.44	4	64.35	65.20	4	12,644	0.03%
2020/07/17	11	66.00	7	65.17	64.70	4	12,639	0.03%
2020/07/16	6	66.43	29	67.03	67.20	-23	12,594	-0.18%
2020/07/15	42	66.98	16	66.13	64.90	26	12,503	0.21%
2020/07/14	9	68.21	8	67.68	67.70	1	12,380	0.01%
2020/07/13	24	68.28	31	68.67	68.00	-7	12,348	-0.06%
2020/07/10	18	68.11	20	68.89	67.10	-2	12,452	-0.02%
2020/07/09	12	72.82	8	73.48	71.00	4	12,414	0.03%
2020/07/08	10	72.28	2	73.70	73.90	8	12,229	0.07%
2020/07/07	3	70.63	11	71.17	72.00	-8	12,119	-0.07%
2020/07/06	0	0.00	3	72.90	73.00	-3	12,037	-0.02%
2020/07/03	15	72.29	11	72.52	71.50	4	11,982	0.03%
2020/07/02	5	71.66	5	73.10	72.90	0	11,879	0.00%
2020/07/01	20	71.85	25	73.63	72.50	-5	11,799	-0.04%
2020/06/30	17	72.01	18	71.51	70.30	-1	11,524	-0.01%
2020/06/29	11	68.05	20	68.00	67.70	-9	11,088	-0.08%
2020/06/24	8	65.03	9	64.77	65.70	-1	10,727	-0.01%
2020/06/23	3	64.50	17	64.02	65.20	-14	10,740	-0.13%
2020/06/22	21	65.27	28	64.77	64.70	-7	10,613	-0.07%
2020/06/19	25	64.29	29	64.29	65.50	-4	10,362	-0.04%
2020/06/18	9	61.68	4	61.63	62.60	5	9,793	0.05%
2020/06/17	10	60.99	8	60.63	60.60	2	9,542	0.02%
2020/06/16	27	61.86	19	61.46	61.00	8	9,437	0.08%
2020/06/15	19	62.99	1	62.90	61.10	18	9,162	0.20%
2020/06/12	14	63.65	7	64.07	62.50	7	8,859	0.08%
2020/06/11	2	63.25	16	61.89	65.00	-14	8,373	-0.17%
2020/06/10	11	56.59	15	56.54	59.70	-4	7,388	-0.05%
2020/06/08	24	54.90	8	53.90	52.80	16	6,868	0.23%
2020/06/04	5	52.52	8	52.76	52.60	-3	6,721	-0.04%
2020/06/03	6	52.72	3	53.00	52.60	3	6,738	0.04%
2020/06/02	4	52.95	4	53.40	52.50	0	6,632	0.00%
2020/06/01	7	49.29	6	50.35	51.20	1	6,401	0.02%
2020/05/29	2	48.20	3	48.07	48.15	-1	6,224	-0.02%
2020/05/27	1	46.85	0	0.00	46.30	1	6,158	0.02%
2020/05/26	2	46.80	2	45.60	46.40	0	6,110	0.00%
2020/05/25	1	45.00	0	0.00	45.00	1	6,057	0.02%
2020/05/22	2	47.00	20	46.50	46.40	-18	6,026	-0.30%
2020/05/21	0	0.00	5	47.36	47.35	-5	6,228	-0.08%
2020/05/20	11	47.82	4	48.39	46.95	7	6,325	0.11%
2020/05/19	2	47.30	0	0.00	48.00	2	6,382	0.03%
2020/05/18	1	48.35	2	49.00	47.90	-1	6,374	-0.02%
2020/05/15	0	0.00	10	51.50	50.70	-10	6,410	-0.16%
2020/05/14	0	0.00	2	53.00	51.00	-2	6,493	-0.03%
2020/05/13	2	53.90	10	53.00	53.10	-8	6,489	-0.12%
2020/05/12	2	54.05	0	0.00	53.50	2	6,575	0.03%
2020/05/11	10	54.00	2	54.45	54.70	8	6,782	0.12%
2020/05/06	10	51.95	0	0.00	51.60	10	7,080	0.14%
2020/05/05	0	0.00	8	51.80	51.60	-8	7,198	-0.11%
2020/05/04	3	52.00	0	0.00	52.60	3	7,160	0.04%
2020/04/30	5	51.40	2	52.50	52.80	3	7,118	0.04%
2020/04/29	0	0.00	3	51.47	51.00	-3	7,048	-0.04%
2020/04/27	5	50.16	0	0.00	50.40	5	6,979	0.07%
2020/04/24	8	48.50	10	48.21	50.90	-2	6,799	-0.03%
2020/04/23	5	48.78	1	48.80	47.95	4	6,681	0.06%
2020/04/22	3	47.77	10	46.76	48.70	-7	6,628	-0.11%
2020/04/21	4	47.25	0	0.00	47.15	4	6,560	0.06%
2020/04/20	1	47.80	1	48.35	48.00	0	6,501	0.00%
2020/04/17	3	48.12	8	48.04	47.25	-5	6,484	-0.08%
2020/04/16	10	47.84	10	47.79	48.25	0	6,393	0.00%
2020/04/15	2	47.75	0	0.00	47.60	2	6,372	0.03%
2020/04/14	2	44.40	4	46.13	47.45	-2	6,214	-0.03%
2020/04/13	0	0.00	2	43.65	43.15	-2	6,099	-0.03%
2020/04/09	0	0.00	4	43.60	42.95	-4	6,191	-0.06%
2020/04/08	4	43.96	0	0.00	43.90	4	6,190	0.06%
2020/04/07	8	44.00	6	43.94	44.30	2	6,123	0.03%
2020/04/06	1	41.75	2	42.18	42.20	-1	6,030	-0.02%
2020/04/01	3	41.00	0	0.00	41.70	3	5,971	0.05%
2020/03/31	2	39.55	5	39.69	40.45	-3	5,882	-0.05%
2020/03/30	7	36.44	8	38.03	38.30	-1	5,801	-0.02%
2020/03/27	3	37.65	1	38.50	36.75	2	5,793	0.03%
2020/03/26	0	0.00	21	36.55	36.50	-21	5,722	-0.37%
2020/03/25	1	36.00	1	36.20	35.60	0	5,689	0.00%
2020/03/24	4	32.65	6	33.73	33.85	-2	5,720	-0.03%
2020/03/23	1	31.85	0	0.00	31.10	1	5,890	0.02%
2020/03/20	21	33.51	0	0.00	33.40	21	6,019	0.35%
2020/03/18	24	34.99	24	34.64	34.50	0	5,950	0.00%
2020/03/17	12	36.62	12	37.45	35.20	0	6,035	0.00%
2020/03/16	1	42.25	0	0.00	39.00	1	6,167	0.02%
2020/03/13	0	0.00	1	40.15	42.75	-1	6,130	-0.02%
2020/03/12	5	45.25	2	47.30	44.15	3	6,072	0.05%
2020/03/11	9	49.62	6	49.52	48.95	3	6,103	0.05%
2020/03/10	4	48.60	3	48.93	49.60	1	6,198	0.02%
2020/03/09	5	49.21	4	49.48	49.20	1	6,206	0.02%
2020/03/04	2	52.90	7	52.17	52.70	-5	6,363	-0.08%
2020/03/03	2	53.00	4	53.35	52.60	-2	6,535	-0.03%
2020/03/02	3	51.23	5	52.48	52.80	-2	6,924	-0.03%
2020/02/27	4	53.45	6	52.63	51.60	-2	6,949	-0.03%
2020/02/26	0	0.00	1	53.70	52.60	-1	6,936	-0.01%
2020/02/25	1	54.60	0	0.00	54.30	1	6,965	0.01%
2020/02/24	8	55.88	56	55.86	55.80	-48	6,912	-0.69%
2020/02/21	73	54.94	24	54.32	54.20	49	6,832	0.72%
2020/02/20	2	54.50	18	54.03	54.10	-16	7,202	-0.22%
2020/02/19	0	0.00	27	53.46	53.70	-27	7,179	-0.38%
2020/02/18	45	53.06	2	54.00	52.40	43	7,190	0.60%
2020/02/17	10	53.68	10	53.43	54.20	0	7,103	0.00%
2020/02/13	0	0.00	87	52.89	53.00	-87	7,030	-1.24%
2020/02/12	6	52.73	84	53.57	52.70	-78	6,933	-1.12%
2020/02/11	166	50.36	27	50.64	51.20	139	6,750	2.06%	大買/鉅額交易
2020/02/10	10	49.58	4	49.43	48.75	6	6,657	0.09%
2020/02/07	5	50.30	35	51.13	50.20	-30	6,601	-0.45%
2020/02/06	89	49.57	57	50.92	51.30	32	6,432	0.50%
2020/02/05	3	47.37	2	46.85	46.65	1	6,383	0.02%
2020/02/04	0	0.00	1	46.30	47.20	-1	6,436	-0.02%
2020/02/03	2	44.70	2	43.90	45.75	0	6,517	0.00%
2020/01/31	0	0.00	1	46.00	47.00	-1	6,613	-0.02%
2020/01/30	23	45.83	4	45.99	45.55	19	6,898	0.28%
2020/01/20	10	50.10	3	50.20	50.60	7	7,056	0.10%
2020/01/17	2	49.80	0	0.00	50.00	2	7,249	0.03%
2020/01/16	1	49.20	1	49.60	48.90	0	7,378	0.00%
2020/01/15	1	49.50	0	0.00	49.95	1	7,489	0.01%
2020/01/14	0	0.00	1	50.30	50.30	-1	7,691	-0.01%
2020/01/13	15	49.73	12	49.87	49.65	3	7,794	0.04%
2020/01/10	0	0.00	4	48.20	48.20	-4	7,916	-0.05%
2020/01/08	0	0.00	2	48.30	47.95	-2	8,495	-0.02%
2020/01/07	4	48.65	5	48.31	47.95	-1	8,524	-0.01%
2020/01/06	6	49.60	10	50.17	49.10	-4	8,494	-0.05%
2020/01/03	8	51.00	5	51.20	51.00	3	8,427	0.04%
2020/01/02	2	51.85	3	51.40	51.50	-1	8,399	-0.01%
2019/12/31	1	52.30	1	52.10	51.80	0	8,375	0.00%
2019/12/30	2	52.40	2	52.20	51.90	0	8,395	0.00%
2019/12/27	1	52.10	0	0.00	52.40	1	8,438	0.01%
2019/12/25	11	51.66	15	51.58	51.90	-4	8,516	-0.05%
2019/12/24	0	0.00	2	52.60	51.80	-2	8,553	-0.02%
2019/12/23	4	52.15	3	51.63	52.20	1	8,517	0.01%
2019/12/20	0	0.00	2	53.55	53.30	-2	8,486	-0.02%
2019/12/19	1	52.70	2	53.50	54.10	-1	8,595	-0.01%
2019/12/18	1	54.40	1	54.60	54.40	0	8,588	0.00%
2019/12/17	0	0.00	1	56.00	56.00	-1	8,552	-0.01%
2019/12/12	3	54.93	0	0.00	55.00	3	9,032	0.03%
2019/12/11	12	55.66	1	55.00	54.70	11	9,316	0.12%
2019/12/09	0	0.00	1	54.40	53.60	-1	9,208	-0.01%
2019/12/06	1	53.80	0	0.00	54.30	1	9,375	0.01%
2019/12/05	5	53.46	23	54.09	54.00	-18	9,346	-0.19%
2019/12/04	0	0.00	35	51.97	52.20	-35	9,356	-0.37%
2019/12/03	6	51.03	6	52.20	51.80	0	9,329	0.00%
2019/12/02	6	52.53	13	50.79	51.40	-7	9,286	-0.08%
2019/11/29	11	53.47	4	53.50	53.10	7	9,220	0.08%
2019/11/28	1	54.10	11	54.05	53.50	-10	9,071	-0.11%
2019/11/27	53	52.90	56	52.75	54.00	-3	8,916	-0.03%
2019/11/26	1	50.80	1	51.50	50.40	0	8,457	0.00%
2019/11/25	3	49.80	2	49.55	49.70	1	8,368	0.01%
2019/11/22	9	51.57	9	51.30	50.50	0	8,329	0.00%
2019/11/21	0	0.00	13	51.32	52.40	-13	8,236	-0.16%
2019/11/20	7	51.46	7	51.43	50.90	0	8,143	0.00%
2019/11/19	20	51.45	20	51.77	50.70	0	7,953	0.00%
2019/11/18	0	0.00	2	48.50	49.10	-2	7,476	-0.03%
2019/11/15	1	48.45	8	47.90	48.40	-7	7,428	-0.09%
2019/11/14	1	46.80	2	47.50	46.80	-1	7,373	-0.01%
2019/11/13	0	0.00	7	47.37	48.00	-7	7,338	-0.10%
2019/11/12	10	46.47	6	46.55	47.50	4	7,295	0.05%
2019/11/11	0	0.00	2	46.50	46.25	-2	7,237	-0.03%
2019/11/07	0	0.00	112	47.71	47.50	-112	7,151	-1.57%	大賣/鉅額交易
2019/11/06	0	0.00	1	47.60	48.00	-1	7,089	-0.01%
2019/11/05	0	0.00	1	48.70	48.00	-1	7,037	-0.01%
2019/11/04	7	49.21	9	48.68	48.65	-2	7,028	-0.03%
2019/11/01	1	48.45	3	48.45	48.90	-2	6,960	-0.03%
2019/10/31	6	47.54	5	48.31	48.25	1	6,930	0.01%
2019/10/30	5	48.20	5	48.01	47.80	0	6,857	0.00%
2019/10/29	49	47.52	66	47.94	48.80	-17	6,787	-0.25%
2019/10/28	39	48.20	34	48.56	48.40	5	6,693	0.07%
2019/10/25	18	49.23	21	49.20	49.30	-3	6,506	-0.05%
2019/10/24	57	47.67	13	47.90	47.90	44	6,327	0.70%
2019/10/23	18	47.44	10	47.31	47.30	8	6,254	0.13%
2019/10/22	81	46.97	7	46.80	47.10	74	6,156	1.20%
2019/10/21	3	45.58	2	45.75	46.20	1	5,978	0.02%
2019/10/18	14	45.39	4	45.90	45.45	10	5,877	0.17%
2019/10/17	66	45.25	28	45.07	45.50	38	5,737	0.66%
2019/10/16	3	43.67	13	43.57	44.15	-10	5,387	-0.19%
2019/10/15	2	41.80	3	41.47	41.85	-1	5,208	-0.02%
2019/10/09	2	39.90	2	40.10	39.85	0	5,209	0.00%
2019/10/08	3	40.63	2	41.00	40.35	1	5,197	0.02%
2019/10/07	1	41.00	0	0.00	41.00	1	5,198	0.02%
2019/10/04	0	0.00	10	41.10	40.85	-10	5,159	-0.19%
2019/10/03	3	40.93	0	0.00	41.15	3	5,142	0.06%
2019/10/01	12	41.30	6	41.07	41.20	6	5,084	0.12%
2019/09/27	54	43.61	54	42.20	41.90	0	5,013	0.00%
2019/09/26	10	43.45	0	0.00	43.30	10	4,921	0.20%
2019/09/25	6	43.17	6	43.38	43.20	0	4,941	0.00%
2019/09/24	6	44.02	4	43.78	43.00	2	4,951	0.04%
2019/09/20	8	44.85	11	44.67	44.75	-3	4,749	-0.06%
2019/09/19	6	45.08	8	45.28	45.65	-2	4,597	-0.04%
2019/09/18	7	45.61	2	45.90	45.75	5	4,439	0.11%
2019/09/17	7	45.23	6	45.48	45.40	1	4,183	0.02%
2019/09/16	12	44.83	31	44.46	45.20	-19	3,920	-0.48%
2019/09/12	7	42.34	5	42.33	42.15	2	3,511	0.06%
2019/09/11	8	42.30	5	42.28	42.05	3	3,488	0.09%
2019/09/10	2	41.60	11	42.78	41.40	-9	3,321	-0.27%
2019/09/09	2	41.48	6	41.95	41.70	-4	3,118	-0.13%
2019/09/06	6	41.37	1	41.75	41.25	5	3,022	0.17%
2019/09/03	0	0.00	1	39.70	39.50	-1	2,917	-0.03%
2019/08/30	0	0.00	1	38.55	39.05	-1	2,878	-0.03%
2019/08/28	2	37.70	0	0.00	37.70	2	2,847	0.07%
2019/08/27	4	38.30	5	38.36	37.85	-1	2,833	-0.04%
2019/08/22	0	0.00	2	37.45	37.50	-2	2,823	-0.07%
2019/08/21	2	37.20	0	0.00	37.20	2	2,807	0.07%
2019/08/08	1	37.75	0	0.00	38.00	1	2,750	0.04%
2019/08/07	1	37.50	0	0.00	37.50	1	2,769	0.04%
2019/07/30	5	40.26	9	40.05	39.30	-4	2,961	-0.14%
2019/07/26	8	43.23	6	43.50	43.60	2	2,789	0.07%
2019/07/25	1	42.60	4	42.91	43.45	-3	2,815	-0.11%
2019/07/24	1	42.40	7	42.46	42.45	-6	2,887	-0.21%
2019/07/23	8	42.33	0	0.00	41.80	8	2,935	0.27%
2019/07/19	1	42.10	1	42.10	41.55	0	3,312	0.00%
2019/07/18	4	41.93	0	0.00	41.65	4	3,414	0.12%
2019/07/17	1	42.10	0	0.00	42.35	1	3,486	0.03%
2019/07/16	36	41.18	10	42.57	42.65	26	3,523	0.74%
2019/07/15	70	40.79	0	0.00	40.75	70	3,709	1.89%
2019/07/11	4	41.00	0	0.00	40.75	4	4,576	0.09%
2019/07/10	0	0.00	100	40.42	40.55	-100	4,564	-2.19%
2019/07/03	1	40.55	0	0.00	40.70	1	4,695	0.02%
2019/07/01	0	0.00	7	40.93	40.55	-7	4,955	-0.14%
2019/06/28	5	39.70	0	0.00	39.75	5	4,927	0.10%
2019/06/27	6	39.58	0	0.00	39.55	6	4,968	0.12%
2019/06/24	1	40.05	0	0.00	40.25	1	5,065	0.02%
2019/06/17	0	0.00	1	41.25	40.80	-1	5,115	-0.02%
2019/06/13	0	0.00	6	40.10	40.40	-6	5,139	-0.12%
2019/06/12	1	40.05	2	40.80	40.10	-1	5,137	-0.02%
2019/06/05	1	40.50	0	0.00	40.05	1	5,062	0.02%
2019/05/31	0	0.00	2	39.75	39.60	-2	5,089	-0.04%
2019/05/30	2	39.50	0	0.00	39.50	2	5,077	0.04%
2019/05/27	2	38.95	2	38.55	38.40	0	5,090	0.00%
2019/05/24	0	0.00	2	38.55	38.70	-2	5,110	-0.04%
2019/05/23	0	0.00	6	38.80	38.50	-6	5,114	-0.12%
2019/05/22	6	39.45	0	0.00	39.00	6	5,140	0.12%
2019/05/21	2	38.40	0	0.00	39.40	2	5,193	0.04%
2019/05/17	0	0.00	14	38.79	38.80	-14	5,404	-0.26%
2019/05/16	4	39.91	0	0.00	39.40	4	5,380	0.07%
2019/05/15	5	40.30	0	0.00	40.60	5	5,386	0.09%
2019/05/14	6	39.20	2	39.48	39.80	4	5,360	0.07%
2019/05/13	4	39.76	3	39.80	39.90	1	5,335	0.02%
2019/05/10	0	0.00	3	40.83	40.70	-3	5,261	-0.06%
2019/05/09	5	41.51	6	41.30	41.50	-1	5,200	-0.02%
2019/05/08	5	42.40	0	0.00	42.35	5	5,119	0.10%
2019/05/07	1	44.20	0	0.00	44.10	1	5,002	0.02%
2019/05/06	4	44.69	2	44.40	44.20	2	4,999	0.04%
2019/05/02	4	45.65	0	0.00	45.35	4	4,974	0.08%
2019/04/30	8	44.38	7	44.91	46.60	1	4,917	0.02%
2019/04/26	21	46.73	3	47.10	46.55	18	4,680	0.38%
2019/04/25	6	48.63	0	0.00	46.95	6	4,559	0.13%
2019/04/24	4	51.35	5	51.96	50.60	-1	4,262	-0.02%
2019/04/23	0	0.00	7	50.30	51.40	-7	4,141	-0.17%
2019/04/22	9	51.33	21	51.57	50.90	-12	4,052	-0.30%
2019/04/19	7	53.84	6	54.73	52.30	1	3,967	0.03%
2019/04/18	9	51.69	10	52.86	52.90	-1	3,686	-0.03%
2019/04/17	5	50.32	1	50.50	50.60	4	3,166	0.13%
2019/04/16	0	0.00	4	45.48	46.00	-4	2,877	-0.14%
2019/04/11	2	44.73	1	46.20	44.50	1	2,942	0.03%
2019/04/09	2	46.15	2	46.00	45.75	0	2,871	0.00%
2019/04/08	3	49.18	0	0.00	48.45	3	2,808	0.11%
2019/04/03	0	0.00	4	46.76	47.25	-4	2,703	-0.15%
2019/04/01	0	0.00	1	44.45	44.70	-1	2,545	-0.04%
2019/03/29	0	0.00	4	45.00	45.10	-4	2,505	-0.16%
2019/03/28	0	0.00	5	44.10	44.10	-5	2,478	-0.20%
2019/03/27	3	44.45	1	44.45	43.50	2	2,508	0.08%
2019/03/25	1	42.45	1	42.70	42.65	0	2,421	0.00%
2019/03/22	0	0.00	5	43.15	43.45	-5	2,417	-0.21%
2019/03/19	0	0.00	70	42.73	42.65	-70	2,650	-2.64%
2019/03/18	5	41.70	0	0.00	42.00	5	2,716	0.18%
2019/03/15	1	41.25	0	0.00	41.25	1	2,781	0.04%
2019/03/14	10	41.10	0	0.00	41.10	10	2,886	0.35%
2019/03/13	20	41.33	0	0.00	41.25	20	2,970	0.67%
2019/03/12	2	41.85	0	0.00	41.60	2	3,020	0.07%
2019/03/08	10	41.10	0	0.00	41.00	10	3,236	0.31%
2019/03/07	20	41.90	0	0.00	41.50	20	3,309	0.60%
2019/02/27	10	42.30	0	0.00	42.45	10	3,379	0.30%
2019/02/21	15	43.03	0	0.00	42.95	15	3,499	0.43%
2019/02/20	20	43.26	0	0.00	43.45	20	3,498	0.57%
2019/02/19	75	43.80	5	43.65	43.15	70	3,520	1.99%
2019/02/18	1	45.65	102	45.92	46.40	-101	3,369	-3.00%	大賣/鉅額交易
2019/02/12	0	0.00	1	44.90	44.95	-1	3,258	-0.03%
2019/02/11	2	44.10	0	0.00	44.10	2	3,245	0.06%
2019/01/30	1	44.35	0	0.00	44.10	1	3,246	0.03%
2019/01/25	0	0.00	1	44.15	44.00	-1	3,277	-0.03%
2019/01/24	2	43.73	21	43.50	44.20	-19	3,246	-0.59%
2019/01/22	2	42.08	0	0.00	41.85	2	3,212	0.06%
2019/01/18	0	0.00	2	42.35	42.10	-2	3,253	-0.06%
2019/01/17	2	41.50	0	0.00	41.50	2	3,268	0.06%
2019/01/16	10	41.85	0	0.00	42.00	10	3,259	0.31%
2019/01/15	10	41.95	0	0.00	41.80	10	3,269	0.31%
2019/01/14	0	0.00	1	42.10	42.00	-1	3,263	-0.03%
2019/01/11	1	41.35	0	0.00	41.30	1	3,266	0.03%
2019/01/08	0	0.00	40	43.60	42.75	-40	3,216	-1.24%
2019/01/07	60	42.50	23	43.21	43.60	37	3,175	1.17%
2019/01/03	4	41.91	0	0.00	41.80	4	3,205	0.12%
2018/12/28	0	0.00	1	43.70	43.60	-1	3,213	-0.03%
2018/12/27	1	43.40	1	44.35	43.15	0	3,309	0.00%
2018/12/26	2	43.73	0	0.00	43.30	2	3,280	0.06%
2018/12/14	5	46.27	0	0.00	47.00	5	3,898	0.13%
2018/12/13	0	0.00	1	48.20	47.90	-1	3,935	-0.03%
2018/12/12	1	47.80	6	48.57	47.55	-5	4,138	-0.12%
2018/12/11	1	48.45	0	0.00	49.50	1	4,085	0.02%
2018/12/10	1	45.65	1	46.40	45.60	0	3,999	0.00%
2018/12/06	1	46.00	1	46.30	47.00	0	3,817	0.00%
2018/12/05	0	0.00	10	46.70	47.70	-10	3,731	-0.27%
2018/11/30	10	44.95	1	45.10	45.00	9	3,481	0.26%
2018/11/29	1	43.75	0	0.00	43.50	1	3,399	0.03%
2018/11/27	0	0.00	1	41.55	42.20	-1	3,334	-0.03%
2018/11/26	1	41.05	1	41.65	41.10	0	3,295	0.00%
2018/11/23	1	41.00	1	42.25	41.00	0	3,287	0.00%
2018/11/22	12	42.06	10	42.55	42.00	2	3,284	0.06%
2018/11/16	0	0.00	1	44.55	44.50	-1	3,103	-0.03%
2018/11/09	2	41.05	2	41.53	41.05	0	3,030	0.00%
2018/11/07	12	41.84	0	0.00	41.70	12	3,059	0.39%
2018/11/06	10	43.15	0	0.00	41.35	10	3,103	0.32%
2018/11/05	19	42.61	1	42.70	42.80	18	3,103	0.58%
2018/11/02	10	41.28	0	0.00	42.80	10	3,093	0.32%
2018/11/01	20	41.00	1	40.50	41.05	19	3,054	0.62%
2018/10/30	0	0.00	61	39.07	39.00	-61	3,033	-2.01%
2018/10/25	1	40.60	1	40.75	40.65	0	3,101	0.00%
2018/10/19	0	0.00	1	43.30	43.55	-1	3,191	-0.03%
2018/10/18	0	0.00	5	44.15	43.85	-5	3,207	-0.16%
2018/10/17	1	45.00	0	0.00	44.60	1	3,217	0.03%
2018/10/16	6	45.23	0	0.00	44.25	6	3,205	0.19%
2018/10/12	10	42.90	10	43.25	43.50	0	3,200	0.00%
2018/10/11	2	42.60	1	43.30	42.60	1	3,196	0.03%
2018/10/08	1	47.30	3	48.47	48.05	-2	3,176	-0.06%
2018/10/05	5	50.17	0	0.00	48.35	5	3,190	0.16%
2018/10/04	4	52.13	1	52.40	52.20	3	3,106	0.10%
2018/10/03	4	52.48	1	52.50	52.20	3	3,098	0.10%
2018/10/02	7	54.26	0	0.00	53.20	7	3,079	0.23%
2018/10/01	0	0.00	1	53.00	54.60	-1	2,989	-0.03%
2018/09/28	2	52.90	1	53.70	52.00	1	2,940	0.03%
2018/09/27	1	53.20	0	0.00	53.30	1	2,888	0.03%
2018/09/26	0	0.00	45	54.08	53.70	-45	2,826	-1.59%
2018/09/21	9	56.56	45	55.14	55.70	-36	2,757	-1.31%
2018/09/20	97	58.49	24	57.99	56.10	73	2,679	2.72%
2018/09/19	10	56.90	15	55.67	55.70	-5	2,379	-0.21%
2018/09/18	15	54.68	22	54.95	55.70	-7	2,297	-0.30%
2018/09/17	0	0.00	16	53.26	53.90	-16	2,058	-0.78%
2018/09/10	10	46.80	5	47.25	46.95	5	2,012	0.25%
2018/09/07	11	48.30	20	49.05	48.00	-9	2,031	-0.44%
2018/08/28	2	48.80	0	0.00	48.95	2	2,246	0.09%
2018/08/23	0	0.00	1	47.80	47.80	-1	2,337	-0.04%
2018/08/21	0	0.00	1	47.40	47.60	-1	2,538	-0.04%
2018/08/20	2	47.15	0	0.00	47.00	2	2,737	0.07%
2018/08/15	0	0.00	6	50.31	49.70	-6	2,705	-0.22%
2018/08/14	1	49.20	2	49.73	49.70	-1	2,748	-0.04%
2018/08/13	3	51.20	2	50.70	50.30	1	2,743	0.04%
2018/08/10	19.1	52.72	0	0.00	52.70	19.1	2,700	0.71%
2018/08/08	1	52.80	0	0.00	52.80	1	2,711	0.04%
2018/08/07	22	53.01	1	52.80	52.80	21	2,732	0.77%
2018/08/06	10	52.28	0	0.00	52.30	10	2,746	0.36%
2018/08/03	30	52.57	0	0.00	52.50	30	2,807	1.07%
2018/08/02	25	52.19	82	53.21	51.90	-57	2,798	-2.04%
2018/08/01	2	54.45	0	0.00	54.40	2	2,745	0.07%
2018/07/31	2	54.95	7	54.90	55.00	-5	2,811	-0.18%
2018/07/30	3	56.97	0	0.00	56.30	3	2,768	0.11%
2018/07/27	1	56.20	2	55.75	56.00	-1	2,683	-0.04%
2018/07/26	0	0.00	1	54.70	54.30	-1	2,639	-0.04%
2018/07/25	1	54.30	0	0.00	54.30	1	2,642	0.04%
2018/07/24	0	0.00	6	54.32	54.80	-6	2,612	-0.23%
2018/07/23	2	53.25	0	0.00	53.20	2	2,593	0.08%
2018/07/20	2	53.65	0	0.00	53.80	2	2,614	0.08%
2018/07/18	0	0.00	3	54.27	54.70	-3	2,645	-0.11%
2018/07/17	7	54.51	0	0.00	53.60	7	2,612	0.27%
2018/07/16	1	53.10	1	53.60	53.20	0	2,555	0.00%
2018/07/12	1	51.60	1	52.10	51.80	0	2,519	0.00%
2018/07/05	2	50.65	1	51.40	51.40	1	2,487	0.04%
2018/07/04	2	50.35	1	50.60	50.50	1	2,501	0.04%
2018/07/03	1	51.50	0	0.00	50.50	1	2,503	0.04%
2018/06/27	1	51.80	0	0.00	51.80	1	2,501	0.04%
2018/06/26	1	52.00	0	0.00	53.30	1	2,492	0.04%
2018/06/21	1	57.00	0	0.00	56.50	1	2,467	0.04%
2018/06/19	5	55.46	0	0.00	55.20	5	2,414	0.21%
2018/06/13	5	56.80	0	0.00	55.70	5	2,473	0.20%
2018/06/05	0	0.00	1	59.60	58.70	-1	3,322	-0.03%
2018/05/30	10	59.14	1	61.10	58.50	9	3,228	0.28%
2018/05/29	1	59.60	6	59.17	59.60	-5	3,124	-0.16%
2018/05/28	2	59.05	7	60.67	60.00	-5	3,067	-0.16%
2018/05/25	0	0.00	1	55.70	55.70	-1	2,870	-0.03%
2018/05/24	2	56.10	0	0.00	56.00	2	2,898	0.07%
2018/05/22	3	56.77	0	0.00	56.60	3	2,916	0.10%
2018/05/21	0	0.00	1	55.90	55.60	-1	2,864	-0.03%
2018/05/17	0	0.00	6	54.00	53.90	-6	2,874	-0.21%
2018/05/16	6	54.97	0	0.00	54.80	6	2,876	0.21%
2018/05/15	0	0.00	10	56.05	55.50	-10	2,902	-0.34%
2018/05/14	0	0.00	1	55.30	56.60	-1	2,943	-0.03%
2018/05/11	0	0.00	2	55.50	55.70	-2	2,958	-0.07%
2018/05/08	0	0.00	1	55.10	55.30	-1	2,959	-0.03%
2018/05/02	0	0.00	6	49.85	50.30	-6	3,022	-0.20%
2018/04/26	0	0.00	1	49.90	49.00	-1	3,070	-0.03%
2018/04/19	2	54.40	2	54.30	54.30	0	3,135	0.00%
2018/04/17	5	52.10	0	0.00	52.10	5	3,175	0.16%
2018/04/13	0	0.00	1	53.20	53.10	-1	3,345	-0.03%
2018/04/12	1	53.70	0	0.00	53.60	1	3,390	0.03%
2018/04/03	3	53.93	0	0.00	54.30	3	3,478	0.09%
2018/03/30	0	0.00	1	55.90	56.20	-1	3,658	-0.03%
2018/03/28	1	56.40	0	0.00	56.00	1	3,722	0.03%
2018/03/27	0	0.00	1	55.80	55.60	-1	3,708	-0.03%
2018/03/26	1	54.10	0	0.00	54.30	1	3,724	0.03%
2018/03/23	3	54.33	1	54.80	54.10	2	3,765	0.05%
2018/03/20	0	0.00	2	56.30	56.40	-2	3,774	-0.05%
2018/03/19	0	0.00	6	56.55	57.30	-6	3,837	-0.16%
2018/03/16	0	0.00	2	57.20	56.10	-2	3,883	-0.05%
2018/03/15	2	56.75	1	56.00	57.70	1	3,907	0.03%
2018/03/14	1	56.50	4	57.70	57.10	-3	3,863	-0.08%
2018/03/13	3	55.07	3	54.80	54.30	0	3,681	0.00%
2018/03/12	10	55.48	0	0.00	54.80	10	3,709	0.27%
2018/03/09	1	54.30	4	54.20	55.00	-3	3,552	-0.08%
2018/03/02	1	51.90	0	0.00	52.10	1	3,849	0.03%
2018/03/01	2	51.20	0	0.00	51.70	2	3,840	0.05%
2018/02/27	2	51.10	0	0.00	50.90	2	3,842	0.05%
2018/02/12	4	47.10	0	0.00	46.90	4	4,002	0.10%
2018/02/09	5	45.97	4	46.50	46.65	1	4,011	0.02%
2018/02/08	2	47.65	6	48.23	47.65	-4	4,013	-0.10%
2018/02/06	1	46.05	0	0.00	46.05	1	4,040	0.02%
2018/02/05	0	0.00	2	47.90	49.80	-2	3,986	-0.05%
2018/02/01	17	50.40	1	50.30	50.10	16	3,970	0.40%
2018/01/31	4	51.18	0	0.00	50.40	4	3,969	0.10%
2018/01/30	0	0.00	20	49.90	52.40	-20	3,977	-0.50%
2018/01/29	2	52.00	0	0.00	51.80	2	3,890	0.05%
2018/01/24	2	53.70	0	0.00	53.50	2	3,999	0.05%
2018/01/18	1	52.40	0	0.00	52.60	1	4,144	0.02%
2018/01/15	0	0.00	16	50.54	51.30	-16	4,079	-0.39%
2018/01/11	1	49.60	0	0.00	49.80	1	4,086	0.02%
2018/01/10	31	50.34	30	50.61	50.60	1	4,192	0.02%
2018/01/08	0	0.00	2	54.70	54.00	-2	4,071	-0.05%
2018/01/03	0	0.00	10	55.30	55.40	-10	4,027	-0.25%
2018/01/02	0	0.00	1	55.00	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析