寶成 (9904)-永豐金-博愛券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
17,310張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/11	0.5	29.15	0	0.00	29.00	0.5	4,737	0.01%
2023/09/08	0.1	28.80	0	0.00	28.90	0.1	4,753	0.00%
2023/09/06	2	28.90	0	0.00	28.90	2	4,720	0.04%
2023/09/05	1.5	29.27	0	0.00	29.00	1.5	4,699	0.03%
2023/08/31	1	28.95	0	0.00	28.60	1	4,675	0.02%
2023/08/30	1	29.05	0	0.00	29.20	1	4,574	0.02%
2023/08/24	1	28.80	0	0.00	28.80	1	4,836	0.02%
2023/08/23	2	29.03	20	29.03	28.95	-18	4,822	-0.37%
2023/08/21	3.2	29.23	0	0.00	29.05	3.2	4,820	0.07%
2023/08/18	4	29.63	1	29.75	29.35	3	4,803	0.06%
2023/08/17	1	29.90	1	30.00	29.85	0	4,771	0.00%
2023/08/16	0.1	30.35	0	0.00	30.00	0.1	4,852	0.00%
2023/08/11	0	0.00	2	30.80	30.95	-2	4,923	-0.04%
2023/08/08	0.2	30.95	0	0.00	30.70	0.2	4,952	0.00%
2023/08/07	1	31.10	0	0.00	31.10	1	4,966	0.02%
2023/08/02	5.9	30.92	0	0.00	30.70	5.9	5,022	0.12%
2023/08/01	0	0.00	1	31.35	31.40	-1	4,978	-0.02%
2023/07/27	1	31.25	6	31.33	31.25	-5	5,013	-0.10%
2023/07/25	0	0.00	3	31.12	31.10	-3	5,084	-0.06%
2023/07/24	0	0.00	2	31.03	31.00	-2	5,205	-0.04%
2023/07/21	0.1	30.85	0	0.00	30.80	0.1	5,234	0.00%
2023/07/19	0.2	30.80	0	0.00	30.60	0.2	5,304	0.00%
2023/07/18	0.8	30.35	0	0.00	30.55	0.8	5,260	0.02%
2023/07/17	0	0.00	1	30.35	30.25	-1	5,202	-0.02%
2023/07/14	1.9	30.10	0	0.00	30.15	1.9	5,281	0.04%
2023/07/13	2.8	30.00	0	0.00	29.80	2.8	5,279	0.05%
2023/07/11	1	31.05	0	0.00	31.10	1	5,243	0.02%
2023/07/07	0	0.00	2	31.08	30.95	-2	5,304	-0.04%
2023/07/06	12	30.96	0	0.00	30.80	12	5,373	0.22%
2023/07/05	1.6	31.57	0	0.00	31.40	1.6	5,212	0.03%
2023/07/04	2	31.49	0	0.00	31.45	2	5,174	0.04%
2023/07/03	2	31.63	0	0.00	31.65	2	5,231	0.04%
2023/06/27	0.1	31.80	0	0.00	31.70	0.1	5,282	0.00%
2023/06/21	0.2	31.86	0	0.00	31.80	0.2	5,388	0.00%
2023/06/20	0.7	31.93	0	0.00	31.75	0.7	5,460	0.01%
2023/06/19	2.1	31.93	0	0.00	31.80	2.1	5,477	0.04%
2023/06/16	2	32.15	0	0.00	32.15	2	5,484	0.04%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/06/14	1.1	32.01	0	0.00	32.10	1.1	5,756	0.02%
2023/06/13	0	0.00	8	32.15	32.15	-8	5,792	-0.14%
2023/06/09	2.1	32.08	0	0.00	32.15	2.1	5,986	0.03%
2023/06/08	0.1	32.25	0	0.00	32.25	0.1	6,017	0.00%
2023/06/07	1	32.20	0	0.00	32.15	1	6,064	0.02%
2023/06/05	1	32.35	0.1	32.45	32.45	0.9	6,123	0.02%
2023/06/02	0.2	32.30	0	0.00	32.15	0.2	6,128	0.00%
2023/05/31	0.2	32.00	0	0.00	31.65	0.2	6,136	0.00%
2023/05/25	0.3	32.20	1	32.25	32.00	-0.7	6,096	-0.01%
2023/05/24	5	32.30	42	32.21	32.40	-37	6,127	-0.60%
2023/05/23	3	32.65	10	32.35	32.30	-7	6,206	-0.11%
2023/05/22	0	0.00	23	32.60	32.65	-23	6,179	-0.37%
2023/05/18	64	31.84	0	0.00	31.85	64	6,235	1.03%
2023/05/16	4	31.33	0	0.00	31.25	4	6,391	0.06%
2023/05/15	1	31.20	12	31.32	31.40	-11	6,419	-0.17%
2023/05/11	0	0.00	1	31.15	31.15	-1	6,461	-0.02%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/05/09	0	0.00	1	31.60	31.60	-1	6,528	-0.02%
2023/05/04	0	0.00	2	31.90	31.85	-2	6,720	-0.03%
2023/05/02	5.1	31.40	1	31.55	31.55	4.1	7,035	0.06%
2023/04/27	0	0.00	1	32.00	31.90	-1	7,269	-0.01%
2023/04/26	0	0.00	4	31.90	31.90	-4	7,142	-0.06%
2023/04/25	0	0.00	1	31.50	31.50	-1	7,094	-0.01%
2023/04/21	0	0.00	15	31.52	31.40	-15	6,965	-0.22%
2023/04/20	2	31.33	1	31.20	31.10	1	6,905	0.01%
2023/04/18	0	0.00	1	31.85	31.85	-1	6,862	-0.01%
2023/04/17	0	0.00	0.2	31.80	31.80	-0.2	6,870	0.00%
2023/04/14	0.1	31.90	1	32.05	32.05	-1	6,925	-0.01%
2023/04/13	2.4	31.86	0	0.00	31.90	2.4	6,964	0.03%
2023/04/12	0	0.00	3	32.15	32.15	-3	7,040	-0.04%
2023/04/11	1	31.40	1	31.55	31.55	0	7,057	0.00%
2023/04/06	6	30.82	0	0.00	30.80	6	7,041	0.09%
2023/03/29	0	0.00	1	31.25	31.25	-1	7,308	-0.01%
2023/03/28	0	0.00	1	30.80	30.80	-1	7,399	-0.01%
2023/03/27	0	0.00	1	31.05	31.05	-1	7,492	-0.01%
2023/03/24	2	31.00	0	0.00	30.70	2	7,596	0.03%
2023/03/23	1	30.70	0	0.00	30.85	1	7,590	0.01%
2023/03/22	2	30.88	0	0.00	30.90	2	7,621	0.03%
2023/03/21	1.7	31.15	0	0.00	30.95	1.7	7,691	0.02%
2023/03/17	2	31.30	0	0.00	30.90	2	7,780	0.03%
2023/03/16	1	32.00	0	0.00	32.00	1	7,659	0.01%
2023/03/15	3	32.02	5	32.11	32.10	-2	7,697	-0.03%
2023/03/14	4	32.49	0	0.00	32.40	4	7,617	0.05%
2023/03/13	6	32.70	0	0.00	32.95	6	7,616	0.08%
2023/03/10	5	33.25	1	33.15	33.20	4	7,638	0.05%
2023/03/09	18	33.58	0	0.00	33.50	18	7,771	0.23%
2023/03/08	3	34.00	0	0.00	34.05	3	7,851	0.04%
2023/03/07	0	0.00	8	34.13	34.20	-8	7,917	-0.10%
2023/03/06	0	0.00	1	34.20	34.00	-1	7,994	-0.01%
2023/03/03	0	0.00	9	33.92	33.95	-9	8,029	-0.11%
2023/03/02	0	0.00	3.9	33.75	33.80	-3.9	8,226	-0.05%
2023/03/01	2	33.58	2	33.70	33.45	0	8,241	0.00%
2023/02/24	5	33.45	23	33.50	33.60	-18	8,245	-0.22%
2023/02/23	11	33.51	0	0.00	33.45	11	8,257	0.13%
2023/02/22	3	33.40	0	0.00	33.55	3	8,407	0.04%
2023/02/21	10	33.52	0	0.00	33.60	10	8,485	0.12%
2023/02/20	4	34.01	2	33.95	34.00	2	8,682	0.02%
2023/02/17	15	34.30	0	0.00	34.30	15	9,622	0.16%
2023/02/16	1	34.40	3	34.67	34.65	-2	10,137	-0.02%
2023/02/15	5	34.25	1	34.15	34.15	4	10,058	0.04%
2023/02/14	0	0.00	24	34.14	34.45	-24	9,966	-0.24%
2023/02/13	0	0.00	2	33.50	33.60	-2	9,877	-0.02%
2023/02/10	12	33.25	0	0.00	33.20	12	9,839	0.12%
2023/02/08	1	33.50	1	33.65	33.65	0	9,816	0.00%
2023/02/07	1	33.35	0	0.00	33.30	1	9,814	0.01%
2023/02/06	1	33.60	0	0.00	33.60	1	9,740	0.01%
2023/02/03	1	33.55	8	33.81	33.95	-7	9,773	-0.07%
2023/02/02	3	33.63	0	0.00	33.60	3	9,742	0.03%
2023/02/01	3	34.02	0	0.00	33.85	3	9,620	0.03%
2023/01/31	0	0.00	4	34.65	34.30	-4	9,490	-0.04%
2023/01/17	0	0.00	1	34.30	34.30	-1	9,088	-0.01%
2023/01/16	8	33.86	0	0.00	33.90	8	9,036	0.09%
2023/01/13	0	0.00	3	34.30	34.15	-3	9,061	-0.03%
2023/01/12	2	33.83	1	34.15	33.95	1	9,281	0.01%
2023/01/11	3	34.00	0	0.00	33.85	3	9,243	0.03%
2023/01/10	0	0.00	1	34.20	34.25	-1	9,240	-0.01%
2023/01/09	0	0.00	7	34.05	34.10	-7	9,203	-0.08%
2023/01/06	1	33.75	1	33.80	33.65	0	9,169	0.00%
2023/01/05	2	33.55	7	33.53	33.50	-5	9,193	-0.05%
2023/01/04	0	0.00	6	33.85	33.95	-6	9,191	-0.07%
2023/01/03	10	33.51	0	0.00	33.50	10	9,182	0.11%
2022/12/30	0	0.00	10	34.30	34.20	-10	9,130	-0.11%
2022/12/29	6	33.30	6	33.90	33.90	0	9,007	0.00%
2022/12/28	10	33.80	0	0.00	33.80	10	8,966	0.11%
2022/12/27	0	0.00	7	33.99	33.90	-7	8,975	-0.08%
2022/12/26	3	34.03	0.8	33.70	33.70	2.2	8,991	0.02%
2022/12/23	10	33.47	6	33.95	34.05	4	9,116	0.04%
2022/12/22	10.3	33.96	7	33.91	33.90	3.3	9,247	0.04%
2022/12/21	3	33.30	16	33.41	33.40	-13	9,109	-0.14%
2022/12/20	5	33.42	3	33.42	32.90	2	9,028	0.02%
2022/12/19	0	0.00	19	33.18	33.30	-19	8,954	-0.21%
2022/12/16	0.1	32.70	0	0.00	32.75	0.1	8,856	0.00%
2022/12/15	0	0.00	1	32.95	33.30	-1	8,812	-0.01%
2022/12/14	0	0.00	3	32.90	33.00	-3	8,796	-0.03%
2022/12/13	13.2	32.60	17	32.63	32.40	-3.8	8,773	-0.04%
2022/12/12	1.1	32.75	0	0.00	32.90	1.1	8,656	0.01%
2022/12/09	28.1	33.36	6	33.20	33.05	22.1	8,702	0.25%
2022/12/08	1	33.30	27	32.83	33.40	-26	8,639	-0.30%
2022/12/07	2	32.40	2	32.58	32.40	0	8,457	0.00%
2022/12/06	1	32.35	0	0.00	32.30	1	8,525	0.01%
2022/12/05	1	32.65	0	0.00	32.55	1	8,548	0.01%
2022/12/02	2	32.55	2	32.68	32.55	0	8,611	0.00%
2022/12/01	5	32.55	2	32.65	32.60	3	8,585	0.03%
2022/11/30	10	32.40	1	32.30	32.25	9	8,446	0.11%
2022/11/29	1	32.15	5	32.14	32.30	-4	8,323	-0.05%
2022/11/28	2	31.53	1	31.40	31.80	1	8,270	0.01%
2022/11/25	0	0.00	8.6	31.83	31.70	-8.6	8,255	-0.10%
2022/11/24	22	31.73	4	31.79	31.60	18	8,281	0.22%
2022/11/23	5	32.45	5	32.36	32.45	0	8,145	0.00%
2022/11/22	2	32.15	28	32.29	32.35	-26	8,128	-0.32%
2022/11/21	11	32.00	6	32.13	32.20	5	8,075	0.06%
2022/11/18	14	32.51	5	32.56	32.35	9	8,015	0.11%
2022/11/17	1	32.05	4.2	32.37	32.35	-3.2	7,835	-0.04%
2022/11/16	14	32.23	8	32.06	32.20	6	7,714	0.08%
2022/11/15	14	31.94	15	32.07	32.85	-1	7,443	-0.01%
2022/11/14	0	0.00	66	30.88	31.75	-66	6,511	-1.01%
2022/11/11	0	0.00	6	28.90	28.90	-6	6,012	-0.10%
2022/11/10	5	28.35	0	0.00	28.35	5	5,982	0.08%
2022/11/09	4	28.60	1	28.65	28.70	3	6,081	0.05%
2022/11/07	0	0.00	1	28.45	28.45	-1	6,299	-0.02%
2022/11/04	0	0.00	1	28.00	28.00	-1	6,371	-0.02%
2022/11/03	1	27.80	0	0.00	27.75	1	6,373	0.02%
2022/11/02	1	28.10	8	28.15	28.20	-7	6,352	-0.11%
2022/10/31	5	27.49	0	0.00	27.25	5	6,337	0.08%
2022/10/28	5	27.60	0	0.00	27.65	5	6,321	0.08%
2022/10/27	0	0.00	2	27.90	27.75	-2	6,384	-0.03%
2022/10/26	5	27.40	0	0.00	27.45	5	6,426	0.08%
2022/10/24	0	0.00	6	28.07	27.90	-6	6,559	-0.09%
2022/10/21	6	27.45	0	0.00	27.60	6	6,571	0.09%
2022/10/20	1	27.15	5	28.20	28.10	-4	6,577	-0.06%
2022/10/19	4	28.00	5	27.90	27.95	-1	6,374	-0.02%
2022/10/18	1	27.75	1	27.85	28.05	0	6,454	0.00%
2022/10/17	1	27.65	0	0.00	27.70	1	6,913	0.01%
2022/10/13	0	0.00	18	27.55	27.20	-18	8,007	-0.22%
2022/10/12	0	0.00	4	27.54	27.85	-4	8,092	-0.05%
2022/10/11	1	27.25	0	0.00	27.20	1	8,176	0.01%
2022/10/07	3	27.72	0	0.00	27.75	3	8,142	0.04%
2022/10/06	11	27.95	0	0.00	27.90	11	8,139	0.14%
2022/10/05	8	28.23	0	0.00	28.10	8	8,150	0.10%
2022/10/04	1	27.85	5	28.25	28.15	-4	8,150	-0.05%
2022/10/03	5	27.70	6	27.75	27.75	-1	8,291	-0.01%
2022/09/30	22	28.62	0	0.00	28.50	22	8,389	0.26%
2022/09/29	0	0.00	30	29.38	29.60	-30	8,415	-0.36%
2022/09/28	9	28.09	0.1	28.15	28.05	8.9	8,293	0.11%
2022/09/27	0	0.00	4	28.60	28.75	-4	8,307	-0.05%
2022/09/26	0	0.00	1	28.55	28.30	-1	8,345	-0.01%
2022/09/23	12	28.99	4	29.10	29.05	8	8,419	0.10%
2022/09/22	7	29.26	1	29.30	29.10	6	8,454	0.07%
2022/09/21	4	30.04	2	30.43	30.05	2	8,428	0.02%
2022/09/20	1	30.35	7	30.14	30.50	-6	8,373	-0.07%
2022/09/19	3	29.82	0	0.00	29.65	3	8,327	0.04%
2022/09/16	9	29.92	0.1	30.05	30.10	8.9	8,368	0.11%
2022/09/15	2	30.30	1	30.40	30.20	1	8,302	0.01%
2022/09/14	0	0.00	12	30.22	30.20	-12	8,269	-0.15%
2022/09/13	2	30.18	8.2	30.49	30.35	-6.2	8,232	-0.08%
2022/09/12	10	29.35	27	29.58	29.85	-17	8,082	-0.21%
2022/09/08	0	0.00	8	28.48	29.10	-8	8,127	-0.10%
2022/09/07	5	27.78	1	27.80	27.75	4	8,038	0.05%
2022/09/06	20	28.09	4	28.63	28.20	16	8,023	0.20%
2022/09/05	6	28.40	2	28.58	28.40	4	7,998	0.05%
2022/09/02	13	28.69	1	28.80	28.55	12	8,033	0.15%
2022/09/01	14	28.69	19	28.73	29.05	-5	8,016	-0.06%
2022/08/31	1	28.75	2	28.93	29.00	-1	7,968	-0.01%
2022/08/30	5	28.64	4	28.76	28.80	1	8,062	0.01%
2022/08/29	4	28.55	0	0.00	28.55	4	8,047	0.05%
2022/08/25	0	0.00	4	29.10	29.20	-4	8,083	-0.05%
2022/08/24	7	28.90	4	28.98	28.95	3	8,162	0.04%
2022/08/23	3	28.72	4.2	28.92	28.95	-1.2	8,513	-0.01%
2022/08/22	5	28.87	17	28.97	28.90	-12	8,550	-0.14%
2022/08/19	6	28.87	2	29.05	29.00	4	8,553	0.05%
2022/08/18	2	28.98	7	29.10	29.20	-5	8,529	-0.06%
2022/08/17	3	28.78	7	29.01	29.10	-4	8,494	-0.05%
2022/08/16	14	28.92	0	0.00	28.75	14	8,460	0.17%
2022/08/15	13	28.98	7	28.97	29.10	6	8,378	0.07%
2022/08/12	2	28.23	0	0.00	28.40	2	8,207	0.02%
2022/08/11	2	28.05	8.4	28.31	28.30	-6.4	8,195	-0.08%
2022/08/10	2	27.63	0	0.00	27.60	2	8,134	0.02%
2022/08/09	0	0.00	1	27.45	27.50	-1	8,160	-0.01%
2022/08/08	1	27.10	0	0.00	27.30	1	8,264	0.01%
2022/08/05	0	0.00	1	26.75	26.95	-1	8,380	-0.01%
2022/08/04	2	26.38	0	0.00	26.30	2	8,421	0.02%
2022/08/03	7	26.46	5	26.60	26.50	2	8,464	0.02%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/08/01	1	27.10	0	0.00	27.05	1	8,445	0.01%
2022/07/29	5	26.87	2	26.93	26.80	3	8,488	0.04%
2022/07/28	2	27.35	0	0.00	27.35	2	8,409	0.02%
2022/07/27	4	27.46	0	0.00	27.55	4	8,366	0.05%
2022/07/26	5	27.70	0	0.00	27.85	5	8,303	0.06%
2022/07/25	11	27.70	3	27.65	27.60	8	8,244	0.10%
2022/07/22	1	26.50	41	26.92	27.50	-40	8,195	-0.49%
2022/07/21	44	26.13	12	26.28	26.55	32	7,790	0.41%
2022/07/20	0	0.00	29	27.77	27.70	-29	7,145	-0.41%
2022/07/19	1	27.70	0	0.00	27.95	1	7,110	0.01%
2022/07/15	1	27.30	0	0.00	27.20	1	7,370	0.01%
2022/07/14	15	27.47	0	0.00	27.55	15	7,456	0.20%
2022/07/13	50	27.52	0	0.00	27.50	50	7,467	0.67%
2022/07/11	34	27.60	0	0.00	27.55	34	7,355	0.46%
2022/07/07	2	28.30	34	28.80	28.65	-32	7,026	-0.46%
2022/07/06	3	28.70	0	0.00	28.55	3	6,867	0.04%
2022/07/01	1	28.85	0	0.00	28.70	1	6,695	0.01%
2022/06/30	5	29.95	0	0.00	29.50	5	6,610	0.08%
2022/06/27	14	31.10	0	0.00	31.20	14	6,554	0.21%
2022/06/22	0	0.00	15	30.62	30.70	-15	6,498	-0.23%
2022/06/21	0	0.00	3	30.70	30.65	-3	6,500	-0.05%
2022/06/16	10	30.65	0	0.00	30.50	10	6,450	0.16%
2022/06/15	1	30.90	0	0.00	30.75	1	6,505	0.02%
2022/06/14	0	0.00	13	30.85	30.70	-13	6,609	-0.20%
2022/06/13	5	30.60	0	0.00	30.55	5	6,675	0.07%
2022/06/09	7	31.70	0	0.00	31.75	7	6,711	0.10%
2022/06/08	1	32.05	7	31.70	31.90	-6	6,718	-0.09%
2022/06/02	2	31.00	0	0.00	31.10	2	6,702	0.03%
2022/06/01	0	0.00	3	31.45	31.25	-3	6,852	-0.04%
2022/05/31	0	0.00	7	31.30	31.30	-7	6,787	-0.10%
2022/05/25	3	28.98	0	0.00	29.30	3	6,557	0.05%
2022/05/19	0.4	29.20	0	0.00	29.10	0.4	6,695	0.01%
2022/05/18	0	0.00	1	29.80	29.90	-1	6,687	-0.01%
2022/05/12	1	29.35	0	0.00	29.00	1	6,675	0.01%
2022/05/11	1	29.65	0	0.00	29.50	1	6,638	0.02%
2022/05/10	10	29.85	0	0.00	30.05	10	6,568	0.15%
2022/05/09	5	30.06	0	0.00	30.00	5	6,549	0.08%
2022/05/05	2.7	31.40	0	0.00	31.55	2.7	6,481	0.04%
2022/04/29	0	0.00	1	30.95	30.95	-1	6,510	-0.02%
2022/04/27	0	0.00	1	31.50	31.05	-1	6,549	-0.02%
2022/04/26	2	31.60	2	32.05	31.90	0	6,488	0.00%
2022/04/22	0	0.00	5	32.36	32.60	-5	6,055	-0.08%
2022/04/21	2	32.55	7	32.46	32.40	-5	5,908	-0.08%
2022/04/20	0	0.00	1	31.40	31.65	-1	5,624	-0.02%
2022/04/19	0	0.00	1	30.75	30.50	-1	5,509	-0.02%
2022/04/14	1	31.20	0	0.00	31.30	1	5,646	0.02%
2022/04/07	1	31.50	0	0.00	31.05	1	5,707	0.02%
2022/03/28	0	0.00	2	30.75	31.00	-2	5,471	-0.04%
2022/03/23	2	31.60	0	0.00	31.55	2	5,467	0.04%
2022/03/21	2	31.40	6	31.44	31.35	-4	5,454	-0.07%
2022/03/17	2	30.70	9	30.97	31.20	-7	5,442	-0.13%
2022/03/16	5	29.87	1	29.90	30.25	4	5,364	0.07%
2022/03/15	4	30.00	0	0.00	29.95	4	5,320	0.08%
2022/03/11	3	30.30	0	0.00	30.20	3	5,365	0.06%
2022/03/10	2	30.65	0	0.00	30.70	2	5,337	0.04%
2022/03/08	4	30.10	0	0.00	29.85	4	5,272	0.08%
2022/03/07	8	30.89	0	0.00	30.70	8	5,152	0.16%
2022/03/04	1	32.05	0	0.00	32.00	1	5,176	0.02%
2022/02/25	5	31.95	0	0.00	32.10	5	5,165	0.10%
2022/02/24	4	32.40	0	0.00	32.10	4	5,081	0.08%
2022/02/22	1	32.85	0	0.00	32.90	1	5,014	0.02%
2022/02/21	1	32.85	0	0.00	33.30	1	5,007	0.02%
2022/02/17	1	33.40	0	0.00	33.35	1	4,966	0.02%
2022/02/11	2	32.88	0	0.00	32.75	2	4,742	0.04%
2022/02/09	0	0.00	2	32.70	32.90	-2	4,780	-0.04%
2022/02/07	0	0.00	30	32.05	32.45	-30	4,811	-0.62%
2022/01/25	3	31.92	2	31.98	31.95	1	4,872	0.02%
2022/01/20	0	0.00	2	33.15	33.20	-2	4,784	-0.04%
2022/01/19	2	32.65	0	0.00	32.55	2	4,851	0.04%
2022/01/17	0	0.00	5	32.50	32.65	-5	4,966	-0.10%
2022/01/13	0	0.00	1	32.75	32.75	-1	5,167	-0.02%
2022/01/11	3	32.22	0	0.00	32.20	3	5,137	0.06%
2022/01/10	6	32.37	0	0.00	32.35	6	5,102	0.12%
2022/01/07	0	0.00	2	32.93	32.80	-2	5,069	-0.04%
2022/01/06	2	32.85	0	0.00	32.85	2	5,035	0.04%
2021/12/30	0	0.00	3	33.25	33.15	-3	5,185	-0.06%
2021/12/29	3	33.30	0	0.00	33.25	3	5,219	0.06%
2021/12/28	0	0.00	10	33.20	33.45	-10	5,244	-0.19%
2021/12/23	2	32.75	0	0.00	32.70	2	5,462	0.04%
2021/12/20	1	32.35	0	0.00	32.35	1	5,614	0.02%
2021/12/17	0	0.00	1	32.65	32.50	-1	5,665	-0.02%
2021/12/14	0	0.00	1	33.05	32.90	-1	5,820	-0.02%
2021/12/13	1	33.00	0	0.00	33.00	1	5,812	0.02%
2021/12/08	0	0.00	1	34.00	33.95	-1	5,866	-0.02%
2021/12/06	0	0.00	1	32.90	33.00	-1	5,773	-0.02%
2021/12/03	5	32.80	0	0.00	32.70	5	5,831	0.09%
2021/12/01	10	32.50	0	0.00	32.50	10	5,831	0.17%
2021/11/30	26	32.80	0	0.00	32.05	26	5,852	0.44%
2021/11/29	5	32.87	0	0.00	32.75	5	5,690	0.09%
2021/11/26	12	33.63	0	0.00	33.25	12	5,718	0.21%
2021/11/24	3	33.85	0	0.00	34.00	3	5,811	0.05%
2021/11/22	26	34.35	22	34.40	34.35	4	5,990	0.07%
2021/11/19	20	35.00	0	0.00	34.70	20	6,017	0.33%
2021/11/18	0	0.00	5	34.85	34.95	-5	6,019	-0.08%
2021/11/17	3	34.57	0	0.00	34.65	3	6,003	0.05%
2021/11/16	2	34.70	0	0.00	34.85	2	6,028	0.03%
2021/11/10	1	34.85	5	34.90	34.75	-4	6,296	-0.06%
2021/11/09	0	0.00	2	34.85	34.90	-2	6,339	-0.03%
2021/10/29	7	34.13	2	34.50	34.10	5	6,284	0.08%
2021/10/28	1	34.50	0	0.00	34.60	1	6,258	0.02%
2021/10/27	0	0.00	7	35.35	35.10	-7	6,254	-0.11%
2021/10/26	0	0.00	34	34.68	35.00	-34	6,157	-0.55%
2021/10/21	0	0.00	5	33.88	34.00	-5	6,060	-0.08%
2021/10/19	0	0.00	1	33.35	33.30	-1	5,954	-0.02%
2021/10/06	6	32.70	2	32.65	32.60	4	6,504	0.06%
2021/10/05	2	33.00	0	0.00	32.90	2	6,602	0.03%
2021/10/04	0	0.00	2	33.15	33.15	-2	6,750	-0.03%
2021/10/01	1	33.10	4	33.20	33.05	-3	6,872	-0.04%
2021/09/29	5	33.45	4	33.40	33.45	1	6,945	0.01%
2021/09/27	3	33.93	0	0.00	33.80	3	7,058	0.04%
2021/09/24	5	34.40	1	33.85	33.70	4	7,367	0.05%
2021/09/23	0	0.00	2	33.53	34.05	-2	7,770	-0.03%
2021/09/22	2	33.00	0	0.00	33.00	2	7,854	0.03%
2021/09/17	4	33.68	1	34.00	34.10	3	7,993	0.04%
2021/09/16	4	33.59	7	33.73	33.75	-3	8,017	-0.04%
2021/09/15	4	33.64	0	0.00	33.70	4	8,062	0.05%
2021/09/13	1	33.10	22	33.97	34.05	-21	8,094	-0.26%
2021/09/08	6	31.92	0	0.00	31.95	6	8,235	0.07%
2021/09/07	0	0.00	1	32.50	32.35	-1	8,257	-0.01%
2021/09/06	1	32.45	3	32.57	32.35	-2	8,323	-0.02%
2021/09/03	2	32.53	2	32.70	32.75	0	8,440	0.00%
2021/09/02	5	32.55	0	0.00	32.55	5	8,444	0.06%
2021/09/01	0	0.00	2	32.85	32.95	-2	8,526	-0.02%
2021/08/30	10	32.40	0	0.00	32.60	10	8,772	0.11%
2021/08/27	0	0.00	6	32.45	32.35	-6	9,011	-0.07%
2021/08/26	2	32.20	11	32.40	31.95	-9	9,168	-0.10%
2021/08/25	2	32.63	13	32.58	32.75	-11	9,145	-0.12%
2021/08/24	0	0.00	21	32.40	32.70	-21	9,257	-0.23%
2021/08/23	13	32.53	0	0.00	32.50	13	9,611	0.14%
2021/08/20	8	32.75	0	0.00	32.50	8	9,818	0.08%
2021/08/19	0	0.00	4	33.15	32.50	-4	10,201	-0.04%
2021/08/18	5	33.08	1	32.40	33.30	4	10,372	0.04%
2021/08/17	5	33.10	0	0.00	32.70	5	10,588	0.05%
2021/08/16	0	0.00	2	34.35	33.60	-2	10,836	-0.02%
2021/08/13	4	33.81	0	0.00	33.80	4	10,948	0.04%
2021/08/12	0	0.00	13	34.35	34.60	-13	11,138	-0.12%
2021/08/11	2	34.25	0	0.00	34.65	2	11,415	0.02%
2021/08/10	3	34.52	0	0.00	34.60	3	11,612	0.03%
2021/08/06	1	35.25	0	0.00	35.20	1	11,905	0.01%
2021/08/03	1	34.95	1	34.95	35.20	0	12,515	0.00%
2021/08/02	5	35.08	4	35.35	35.50	1	12,561	0.01%
2021/07/30	1	35.40	0	0.00	35.30	1	12,576	0.01%
2021/07/29	2	35.40	3	35.63	35.85	-1	12,596	-0.01%
2021/07/28	0	0.00	10	35.35	35.25	-10	12,667	-0.08%
2021/07/27	0	0.00	4	35.65	35.80	-4	12,822	-0.03%
2021/07/26	4	35.66	2	35.60	35.65	2	13,103	0.02%
2021/07/23	0	0.00	2	36.10	35.80	-2	13,342	-0.01%
2021/07/22	3	35.98	2	36.40	35.80	1	13,710	0.01%
2021/07/21	10	35.86	12	36.11	35.90	-2	13,726	-0.01%
2021/07/20	2.2	36.51	14	36.52	36.35	-11.8	13,723	-0.09%
2021/07/19	7	36.88	0	0.00	37.05	7	13,748	0.05%
2021/07/16	1	37.40	2	37.40	37.70	-1	13,846	-0.01%
2021/07/14	19	37.59	0	0.00	37.15	19	13,869	0.14%
2021/07/13	1	38.25	0	0.00	38.15	1	13,985	0.01%
2021/07/12	4	39.00	0	0.00	38.60	4	14,026	0.03%
2021/07/09	0	0.00	5	38.26	38.75	-5	14,034	-0.04%
2021/07/08	3	37.85	5	38.50	38.15	-2	14,000	-0.01%
2021/07/07	2	37.65	1	37.90	37.90	1	14,048	0.01%
2021/07/06	0	0.00	5	37.98	38.05	-5	13,988	-0.04%
2021/07/05	4	38.01	0	0.00	38.05	4	14,059	0.03%
2021/07/02	9	38.38	0	0.00	38.10	9	13,988	0.06%
2021/07/01	73	39.31	64	39.80	38.55	9	13,949	0.06%
2021/06/30	12	39.22	24	39.15	39.30	-12	13,720	-0.09%
2021/06/29	5	37.69	33	37.45	37.65	-28	13,289	-0.21%
2021/06/28	46	38.55	10	38.22	38.15	36	13,265	0.27%
2021/06/25	11	37.56	18	37.81	37.55	-7	13,125	-0.05%
2021/06/24	2	37.15	10	37.02	36.85	-8	13,099	-0.06%
2021/06/23	8	36.46	9	36.65	36.70	-1	13,266	-0.01%
2021/06/22	4	36.43	14	36.44	36.40	-10	13,272	-0.08%
2021/06/21	1	35.80	4	35.98	35.90	-3	13,422	-0.02%
2021/06/18	7	36.71	2	36.95	36.25	5	13,354	0.04%
2021/06/17	1	36.15	0	0.00	36.35	1	13,270	0.01%
2021/06/16	5	36.07	9	36.23	36.50	-4	13,502	-0.03%
2021/06/15	4	36.43	0	0.00	36.40	4	13,571	0.03%
2021/06/11	1	37.15	2.1	37.35	36.90	-1.1	13,716	-0.01%
2021/06/10	5	37.20	0	0.00	37.35	5	13,723	0.04%
2021/06/09	17	37.64	0	0.00	37.35	17	13,743	0.12%
2021/06/08	0	0.00	38	38.46	38.35	-38	13,778	-0.28%
2021/06/07	2	38.08	62	38.00	39.00	-60	14,019	-0.43%
2021/06/04	50	38.67	3	38.10	38.05	47	13,859	0.34%
2021/06/03	21	38.26	6	38.25	38.50	15	13,728	0.11%
2021/06/02	1	37.90	2.8	37.70	37.85	-1.8	13,682	-0.01%
2021/06/01	0	0.00	1.2	37.78	37.80	-1.2	13,625	-0.01%
2021/05/31	6	37.88	5	37.03	37.65	1	13,578	0.01%
2021/05/28	3	38.45	3	38.50	38.25	0	13,299	0.00%
2021/05/27	80	38.23	40	38.13	38.35	40	13,175	0.30%
2021/05/26	10	37.30	43	37.59	37.80	-33	12,960	-0.25%
2021/05/25	9	37.40	6	37.54	37.00	3	12,783	0.02%
2021/05/24	1	36.60	5	37.15	36.80	-4	12,634	-0.03%
2021/05/21	14	35.73	19	36.28	36.10	-5	12,440	-0.04%
2021/05/20	0	0.00	1	35.75	35.70	-1	12,310	-0.01%
2021/05/19	10	34.55	29.3	35.20	35.35	-19.3	12,171	-0.16%
2021/05/18	1	33.45	9	33.29	34.25	-8	11,971	-0.07%
2021/05/17	1	32.20	5	31.80	31.65	-4	11,800	-0.03%
2021/05/13	4	29.99	1	30.70	30.70	3	11,453	0.03%
2021/05/12	24.3	31.26	1	31.00	30.85	23.3	11,283	0.21%
2021/05/10	0	0.00	2	34.70	35.00	-2	10,948	-0.02%
2021/05/07	5	33.90	1	34.15	34.20	4	10,994	0.04%
2021/05/06	0	0.00	10	33.55	33.55	-10	11,031	-0.09%
2021/05/05	0	0.00	1	33.80	33.45	-1	11,029	-0.01%
2021/05/04	10	33.31	14	33.27	33.05	-4	11,013	-0.04%
2021/05/03	0	0.00	8	34.93	34.90	-8	10,788	-0.07%
2021/04/29	7	35.96	13	36.25	35.60	-6	10,561	-0.06%
2021/04/28	1	36.35	9	37.08	37.50	-8	10,340	-0.08%
2021/04/27	2	35.85	0	0.00	35.85	2	10,164	0.02%
2021/04/22	0	0.00	10	35.60	35.00	-10	10,142	-0.10%
2021/04/21	0	0.00	19	36.07	36.25	-19	10,063	-0.19%
2021/04/20	3	36.35	6	35.90	36.50	-3	10,093	-0.03%
2021/04/19	8	36.23	0	0.00	36.15	8	10,331	0.08%
2021/04/16	9	35.02	7.3	35.15	35.40	1.7	10,404	0.02%
2021/04/15	0	0.00	1	34.65	34.50	-1	10,405	-0.01%
2021/04/14	1	34.10	5	34.10	34.10	-4	10,344	-0.04%
2021/04/13	31	34.95	2	34.83	34.25	29	10,358	0.28%
2021/04/12	10	34.15	0	0.00	34.35	10	10,205	0.10%
2021/04/09	0	0.00	23	33.76	34.15	-23	10,219	-0.23%
2021/04/08	1	33.50	0	0.00	33.50	1	10,166	0.01%
2021/04/07	3	33.50	0	0.00	33.55	3	10,223	0.03%
2021/04/06	0	0.00	5	33.57	33.40	-5	10,212	-0.05%
2021/03/31	0	0.00	3	33.22	33.00	-3	10,091	-0.03%
2021/03/30	0	0.00	4	32.99	33.10	-4	9,992	-0.04%
2021/03/29	0	0.00	16	32.88	33.10	-16	10,029	-0.16%
2021/03/26	10	33.00	85	32.82	32.95	-75	10,034	-0.75%
2021/03/25	41	32.40	3	32.35	32.30	38	9,869	0.39%
2021/03/24	8	32.05	33	32.85	31.85	-25	9,895	-0.25%
2021/03/22	35	32.34	0	0.00	32.30	35	10,024	0.35%
2021/03/19	5	32.70	7	33.02	32.50	-2	10,043	-0.02%
2021/03/18	12	33.10	10	33.22	33.10	2	9,850	0.02%
2021/03/17	12	32.86	49	32.96	32.95	-37	9,958	-0.37%
2021/03/16	0	0.00	18	32.63	32.75	-18	10,270	-0.18%
2021/03/15	30	32.20	5	32.35	32.30	25	10,274	0.24%
2021/03/12	1	31.80	39.3	32.00	32.15	-38.3	10,378	-0.37%
2021/03/11	36	31.91	35.6	32.07	32.25	0.4	10,357	0.00%
2021/03/09	3	31.05	0	0.00	31.10	3	10,283	0.03%
2021/03/08	0	0.00	5	30.65	30.50	-5	10,323	-0.05%
2021/03/03	0	0.00	1	30.10	30.30	-1	11,056	-0.01%
2021/02/26	1	30.00	100	30.10	30.20	-99	11,149	-0.89%
2021/02/25	2	30.75	8	30.64	30.70	-6	11,298	-0.05%
2021/02/24	1	30.75	26	30.53	30.35	-25	11,589	-0.22%
2021/02/23	10	30.15	6	30.28	30.30	4	11,911	0.03%
2021/02/22	5	29.59	0	0.00	29.65	5	12,299	0.04%
2021/02/19	100	29.30	0	0.00	29.50	100	12,681	0.79%
2021/02/04	6	28.70	0	0.00	28.75	6	13,836	0.04%
2021/01/29	0	0.00	5	28.45	28.00	-5	15,437	-0.03%
2021/01/27	15	28.93	35	28.96	28.75	-20	15,262	-0.13%
2021/01/26	8	28.68	1	28.75	28.90	7	15,242	0.05%
2021/01/22	3	28.33	0	0.00	28.50	3	15,340	0.02%
2021/01/21	35.3	28.45	0	0.00	28.45	35.3	15,323	0.23%
2021/01/20	13	28.69	0	0.00	28.25	13	15,336	0.08%
2021/01/18	5	28.83	0	0.00	29.20	5	15,069	0.03%
2021/01/15	8	29.26	14	29.24	29.30	-6	15,015	-0.04%
2021/01/14	9	29.23	0	0.00	29.05	9	15,025	0.06%
2021/01/13	3	29.00	0	0.00	29.50	3	14,944	0.02%
2021/01/12	27	29.21	0	0.00	29.05	27	14,870	0.18%
2021/01/11	19	30.23	1	30.30	30.20	18	14,524	0.12%
2021/01/08	3	30.48	27.1	30.45	31.00	-24.1	14,350	-0.17%
2021/01/07	5	30.44	0	0.00	30.85	5	14,180	0.04%
2021/01/06	17	30.62	0	0.00	30.75	17	14,119	0.12%
2021/01/05	7	31.37	2	31.40	31.30	5	13,963	0.04%
2021/01/04	2	31.25	2	31.45	31.45	0	14,069	0.00%
2020/12/31	0	0.00	2	31.60	31.40	-2	14,003	-0.01%
2020/12/30	20	31.13	3	31.20	31.40	17	13,899	0.12%
2020/12/29	4	30.95	2	31.08	31.05	2	13,864	0.01%
2020/12/28	8	30.76	2	30.83	30.90	6	13,862	0.04%
2020/12/25	2	30.65	1	30.65	30.75	1	13,877	0.01%
2020/12/24	8	30.80	7	30.74	30.55	1	13,863	0.01%
2020/12/23	10	30.34	0	0.00	30.55	10	13,884	0.07%
2020/12/22	4	31.06	1	31.40	30.65	3	13,894	0.02%
2020/12/18	3	31.05	0	0.00	30.95	3	13,927	0.02%
2020/12/16	0	0.00	2	31.68	31.55	-2	13,827	-0.01%
2020/12/15	0.2	30.95	0	0.00	31.15	0.2	13,600	0.00%
2020/12/14	3	30.98	0	0.00	30.95	3	13,489	0.02%
2020/12/11	14	31.35	23	31.29	31.30	-9	13,480	-0.07%
2020/12/10	6	32.11	15	31.91	31.95	-9	13,240	-0.07%
2020/12/09	5	31.17	14	31.22	31.35	-9	12,738	-0.07%
2020/12/08	1	31.35	3	31.30	31.35	-2	12,666	-0.02%
2020/12/07	11	30.97	1	31.40	31.10	10	12,545	0.08%
2020/12/04	21	31.25	0	0.00	31.25	21	12,476	0.17%
2020/12/03	6	31.26	11	30.94	31.45	-5	12,348	-0.04%
2020/12/02	12	30.66	0	0.00	31.00	12	12,121	0.10%
2020/12/01	15	31.05	0	0.00	31.00	15	12,023	0.12%
2020/11/30	21	31.16	1	31.20	31.25	20	11,925	0.17%
2020/11/27	1	30.60	0	0.00	30.80	1	11,275	0.01%
2020/11/26	14	31.00	0	0.00	31.10	14	11,164	0.13%
2020/11/25	6	31.23	1	31.10	31.40	5	11,203	0.04%
2020/11/24	17	30.88	60.1	31.08	30.80	-43.1	11,101	-0.39%
2020/11/23	11	31.37	10	31.20	31.55	1	10,777	0.01%
2020/11/20	4	31.58	19	31.72	31.90	-15	10,402	-0.14%
2020/11/19	4	31.30	89.2	30.73	31.00	-85.2	10,081	-0.85%
2020/11/18	4	30.94	55	30.87	31.00	-51	9,627	-0.53%
2020/11/17	26	30.23	32.3	30.15	29.90	-6.3	9,291	-0.07%
2020/11/16	160	29.15	14	29.13	29.50	146	9,028	1.62%	大買/鉅額交易
2020/11/13	3	28.88	20	28.91	28.95	-17	8,865	-0.19%
2020/11/12	3	28.73	8	28.68	28.55	-5	8,734	-0.06%
2020/11/11	20	28.53	13.4	28.67	28.90	6.6	8,622	0.08%
2020/11/10	14	26.68	8	27.37	27.70	6	7,857	0.08%
2020/11/09	2	26.00	0	0.00	26.15	2	7,005	0.03%
2020/10/30	1	25.30	0	0.00	25.20	1	7,507	0.01%
2020/10/29	1	25.75	0	0.00	25.70	1	7,431	0.01%
2020/10/28	6	26.11	4	26.11	26.05	2	7,456	0.03%
2020/10/26	1	26.50	0	0.00	26.50	1	7,604	0.01%
2020/10/23	1	26.50	0	0.00	26.60	1	7,856	0.01%
2020/10/21	1	25.90	0	0.00	25.90	1	8,813	0.01%
2020/10/19	7	25.99	0	0.00	25.95	7	9,052	0.08%
2020/10/16	1	26.05	5	26.02	25.95	-4	9,119	-0.04%
2020/10/15	0	0.00	4	26.28	26.25	-4	9,184	-0.04%
2020/10/14	1	26.75	1	26.55	26.55	0	9,292	0.00%
2020/10/13	0	0.00	1	26.50	26.60	-1	9,822	-0.01%
2020/10/12	2	26.43	0	0.00	26.65	2	10,302	0.02%
2020/10/08	2	27.00	0	0.00	26.95	2	10,267	0.02%
2020/10/07	5	26.98	0	0.00	26.85	5	10,332	0.05%
2020/10/06	0	0.00	5	27.15	27.15	-5	10,366	-0.05%
2020/09/30	1	26.15	0	0.00	26.15	1	10,502	0.01%
2020/09/29	0	0.00	2	26.25	26.20	-2	10,542	-0.02%
2020/09/28	1	25.90	8	25.94	26.10	-7	10,654	-0.07%
2020/09/25	1	25.60	0	0.00	25.60	1	10,677	0.01%
2020/09/24	13	26.08	12	26.05	26.05	1	10,601	0.01%
2020/09/23	0	0.00	1	26.65	26.65	-1	10,526	-0.01%
2020/09/22	1	26.85	82	26.80	26.80	-81	10,633	-0.76%
2020/09/21	0	0.00	1	27.25	27.20	-1	10,631	-0.01%
2020/09/18	10	27.10	0	0.00	27.00	10	10,711	0.09%
2020/09/17	0	0.00	0.8	27.10	27.10	-0.8	10,712	-0.01%
2020/09/16	1	27.15	1	27.00	27.00	0	10,798	0.00%
2020/09/15	0	0.00	1.4	27.25	27.25	-1.4	10,878	-0.01%
2020/09/14	1	27.00	1.1	27.00	26.95	-0.1	11,352	0.00%
2020/09/11	1	26.85	0	0.00	27.00	1	11,406	0.01%
2020/09/10	1	27.00	3	27.08	27.10	-2	11,392	-0.02%
2020/09/09	1	27.00	1	27.30	27.30	0	11,398	0.00%
2020/09/08	0	0.00	1	27.20	27.20	-1	11,452	-0.01%
2020/09/07	16	27.30	0	0.00	27.30	16	11,587	0.14%
2020/09/04	1	27.15	41.6	27.18	27.25	-40.6	11,760	-0.34%
2020/09/03	0	0.00	2	27.38	27.35	-2	11,737	-0.02%
2020/08/31	101	27.99	10	28.05	27.70	91	11,987	0.76%	大買/
2020/08/28	1	27.75	2	27.98	27.90	-1	11,910	-0.01%
2020/08/26	1	28.00	1	27.75	28.00	0	12,358	0.00%
2020/08/24	20	27.55	1	27.65	27.55	19	12,643	0.15%
2020/08/21	1	26.80	2	27.00	26.85	-1	13,102	-0.01%
2020/08/20	8	26.83	2	26.50	26.70	6	13,735	0.04%
2020/08/19	10	27.75	1	27.35	27.30	9	14,117	0.06%
2020/08/18	39	28.73	0	0.00	28.05	39	13,993	0.28%
2020/08/17	0	0.00	26	28.33	28.75	-26	14,127	-0.18%
2020/08/14	0	0.00	3	27.77	27.70	-3	14,201	-0.02%
2020/08/13	1	27.70	4	27.79	27.85	-3	14,229	-0.02%
2020/08/12	2	28.20	1	27.95	27.90	1	14,371	0.01%
2020/08/11	1	28.25	0	0.00	28.25	1	14,358	0.01%
2020/08/10	0	0.00	14	28.55	28.45	-14	14,356	-0.10%
2020/08/07	1	28.10	1	28.00	27.95	0	14,409	0.00%
2020/08/06	4	27.84	5	27.76	27.75	-1	14,389	-0.01%
2020/08/05	5	27.49	2	27.68	27.65	3	14,422	0.02%
2020/08/04	0	0.00	5	27.12	27.10	-5	14,453	-0.03%
2020/07/30	0	0.00	12	26.15	26.45	-12	14,656	-0.08%
2020/07/29	6	26.29	0	0.00	26.10	6	14,649	0.04%
2020/07/28	7	26.49	1	26.50	26.50	6	14,507	0.04%
2020/07/27	15	27.88	12	28.22	27.00	3	14,324	0.02%
2020/07/24	5	29.42	0	0.00	29.30	5	13,863	0.04%
2020/07/23	6	30.02	1	30.15	30.00	5	13,831	0.04%
2020/07/22	2	29.68	1	29.85	29.85	1	13,793	0.01%
2020/07/21	36	29.30	0	0.00	29.45	36	13,754	0.26%
2020/07/20	14	29.09	1	29.45	29.50	13	13,691	0.09%
2020/07/17	3	30.10	10	30.25	29.70	-7	13,678	-0.05%
2020/07/16	30	29.83	8	29.64	29.95	22	13,319	0.17%
2020/07/15	5	28.79	0	0.00	28.70	5	12,869	0.04%
2020/07/14	16	28.51	0	0.00	28.35	16	12,851	0.12%
2020/07/10	4	28.84	0	0.00	28.30	4	12,950	0.03%
2020/07/07	1	29.05	2	29.15	29.15	-1	12,773	-0.01%
2020/07/06	3	29.00	1	29.10	29.05	2	12,761	0.02%
2020/07/03	5	29.00	0	0.00	29.00	5	12,833	0.04%
2020/07/02	8	28.79	0	0.00	29.10	8	12,958	0.06%
2020/06/30	0	0.00	2	28.85	28.80	-2	13,043	-0.02%
2020/06/29	4	28.43	1	28.50	28.50	3	13,132	0.02%
2020/06/23	2	29.03	0	0.00	29.10	2	13,239	0.02%
2020/06/22	2	28.80	3	28.90	29.00	-1	13,282	-0.01%
2020/06/18	3	28.80	0	0.00	28.75	3	12,899	0.02%
2020/06/17	1	28.95	0	0.00	28.95	1	12,936	0.01%
2020/06/16	0	0.00	1	28.55	29.05	-1	13,131	-0.01%
2020/06/15	13	28.56	1	28.50	28.30	12	13,300	0.09%
2020/06/12	0	0.00	1	28.85	28.90	-1	13,353	-0.01%
2020/06/11	0	0.00	5	29.65	29.35	-5	13,386	-0.04%
2020/06/10	1	30.00	2	30.20	30.25	-1	13,319	-0.01%
2020/06/08	2	29.55	8	30.20	30.40	-6	13,595	-0.04%
2020/06/05	3	30.20	5	30.23	30.20	-2	13,451	-0.01%
2020/06/04	1	30.05	5.2	30.04	30.15	-4.2	13,406	-0.03%
2020/06/03	1	29.95	22	30.10	30.10	-21	13,426	-0.16%
2020/06/02	1	29.40	5	29.40	29.40	-4	13,323	-0.03%
2020/06/01	0	0.00	2	29.50	29.40	-2	12,974	-0.02%
2020/05/29	3	29.03	2	29.43	29.55	1	12,915	0.01%
2020/05/28	3	29.05	2	29.23	29.00	1	12,634	0.01%
2020/05/27	8	30.34	5	30.17	29.65	3	12,217	0.02%
2020/05/26	1	29.60	33	29.02	29.60	-32	11,611	-0.28%
2020/05/22	8	27.72	0	0.00	27.50	8	10,984	0.07%
2020/05/21	2	28.15	11	28.31	28.45	-9	10,759	-0.08%
2020/05/19	1	27.10	0	0.00	27.45	1	10,489	0.01%
2020/05/18	8	26.78	0	0.00	26.70	8	10,325	0.08%
2020/05/15	2	26.85	1	27.10	26.65	1	10,262	0.01%
2020/05/14	3.1	27.05	0	0.00	26.95	3.1	10,183	0.03%
2020/05/12	1	27.85	0	0.00	27.75	1	9,962	0.01%
2020/05/11	2	28.40	7	28.29	28.10	-5	9,872	-0.05%
2020/05/08	2	28.33	1	27.75	27.75	1	9,706	0.01%
2020/05/07	3	27.13	0	0.00	27.35	3	9,495	0.03%
2020/05/06	6.1	27.47	0	0.00	27.30	6.1	9,474	0.06%
2020/05/05	9	27.96	0	0.00	27.90	9	9,376	0.10%
2020/05/04	12	27.84	0	0.00	28.10	12	9,382	0.13%
2020/04/30	0	0.00	5	28.05	28.20	-5	9,314	-0.05%
2020/04/29	1	27.60	1	27.65	27.85	0	9,177	0.00%
2020/04/28	9	27.36	0	0.00	27.20	9	9,097	0.10%
2020/04/27	0	0.00	9	27.83	27.80	-9	9,200	-0.10%
2020/04/24	2	26.68	0	0.00	26.60	2	9,080	0.02%
2020/04/23	2	26.70	18	27.03	26.80	-16	9,016	-0.18%
2020/04/22	37	26.36	3	26.85	26.95	34	8,917	0.38%
2020/04/21	22	27.93	21	27.77	27.30	1	8,813	0.01%
2020/04/20	10	28.85	0	0.00	28.90	10	8,633	0.12%
2020/04/17	0	0.00	3	29.25	28.55	-3	8,610	-0.03%
2020/04/16	6	28.80	0	0.00	28.80	6	8,515	0.07%
2020/04/15	1	29.40	1	29.30	29.50	0	8,415	0.00%
2020/04/14	11	28.05	11	28.76	28.80	0	8,310	0.00%
2020/04/13	5	28.10	0	0.00	27.90	5	8,254	0.06%
2020/04/10	1	28.00	0	0.00	28.10	1	8,227	0.01%
2020/04/09	0	0.00	7	27.81	28.00	-7	8,183	-0.09%
2020/04/08	4	27.10	0	0.00	27.30	4	8,102	0.05%
2020/04/07	1	27.05	11	26.83	26.90	-10	7,955	-0.13%
2020/04/06	11	26.20	2	27.00	26.30	9	7,780	0.12%
2020/04/01	11	26.04	0	0.00	26.20	11	7,564	0.15%
2020/03/31	1	26.70	0	0.00	25.65	1	7,418	0.01%
2020/03/27	1	26.50	1	26.50	26.50	0	7,103	0.00%
2020/03/25	5	25.25	0	0.00	25.20	5	6,976	0.07%
2020/03/24	0	0.00	4	24.05	24.05	-4	6,844	-0.06%
2020/03/23	2	23.23	1	23.00	23.00	1	6,793	0.01%
2020/03/20	2	24.03	0	0.00	23.35	2	6,717	0.03%
2020/03/19	6	23.42	0	0.00	22.90	6	6,479	0.09%
2020/03/18	2	26.10	0	0.00	25.40	2	6,255	0.03%
2020/03/17	3	26.68	0	0.00	26.50	3	6,094	0.05%
2020/03/16	1	27.90	2	27.90	27.40	-1	5,901	-0.02%
2020/03/13	4	27.81	0	0.00	28.30	4	5,764	0.07%
2020/03/12	3	30.40	0	0.00	30.05	3	5,442	0.06%
2020/03/11	3	31.97	0	0.00	31.95	3	5,292	0.06%
2020/03/06	11	33.18	0	0.00	33.10	11	5,101	0.22%
2020/03/04	1	34.30	5	34.24	34.10	-4	5,116	-0.08%
2020/03/03	3	33.37	2	33.43	33.30	1	5,049	0.02%
2020/03/02	4	33.24	0	0.00	33.05	4	5,006	0.08%
2020/02/25	0	0.00	1	34.65	34.45	-1	4,975	-0.02%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/21	1	35.00	0	0.00	35.00	1	4,937	0.02%
2020/02/20	4	35.06	0	0.00	35.00	4	4,988	0.08%
2020/02/19	0	0.00	1.1	35.51	35.55	-1.1	5,048	-0.02%
2020/02/18	2	35.00	1	35.15	35.15	1	5,233	0.02%
2020/02/17	0	0.00	1	34.95	35.05	-1	5,289	-0.02%
2020/02/14	1	35.00	0.6	35.00	34.80	0.4	5,320	0.01%
2020/02/12	2	35.00	0	0.00	34.90	2	5,297	0.04%
2020/02/11	0.1	34.85	2	34.90	34.85	-1.9	5,271	-0.04%
2020/02/06	2	35.03	0	0.00	35.25	2	5,250	0.04%
2020/02/05	4	34.51	0	0.00	34.55	4	5,262	0.08%
2020/02/04	1	34.70	0	0.00	34.90	1	5,275	0.02%
2020/02/03	7	34.00	0	0.00	34.55	7	5,271	0.13%
2020/01/30	4	35.71	15	37.63	35.20	-11	5,193	-0.21%
2020/01/14	2	38.95	0	0.00	39.05	2	5,297	0.04%
2020/01/13	0	0.00	10	38.95	39.05	-10	5,473	-0.18%
2020/01/08	11	38.79	1	38.85	38.70	10	5,998	0.17%
2019/12/30	5	39.50	0	0.00	39.35	5	6,259	0.08%
2019/12/27	1	39.70	0	0.00	39.60	1	6,281	0.02%
2019/12/25	3	39.65	0	0.00	39.75	3	6,418	0.05%
2019/12/24	0	0.00	12	39.85	39.70	-12	6,488	-0.18%
2019/12/20	0	0.00	3	40.20	40.20	-3	6,646	-0.05%
2019/12/18	11	39.38	0	0.00	39.20	11	6,593	0.17%
2019/12/17	1	38.75	4	39.26	39.30	-3	6,619	-0.05%
2019/12/16	2	38.90	0	0.00	38.85	2	6,597	0.03%
2019/12/12	0	0.00	6	39.34	39.05	-6	6,578	-0.09%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/05	0	0.00	1	39.00	39.00	-1	6,690	-0.01%
2019/12/04	4	38.76	2	38.80	38.60	2	6,720	0.03%
2019/12/02	5	39.05	10	39.25	39.05	-5	6,786	-0.07%
2019/11/29	6	39.80	0	0.00	39.75	6	6,746	0.09%
2019/11/28	7	40.45	0	0.00	40.30	7	6,716	0.10%
2019/11/27	2	40.75	0	0.00	40.70	2	6,840	0.03%
2019/11/22	0	0.00	6	40.98	41.00	-6	6,768	-0.09%
2019/11/19	13	40.49	3	40.30	40.45	10	6,856	0.15%
2019/11/18	8	40.33	1	40.40	40.35	7	6,888	0.10%
2019/11/15	18	41.46	11	41.45	41.05	7	6,792	0.10%
2019/11/14	0	0.00	1	41.65	41.85	-1	6,641	-0.02%
2019/11/13	1	41.60	1	41.75	41.40	0	6,643	0.00%
2019/11/12	0	0.00	3	41.08	41.30	-3	6,714	-0.04%
2019/11/11	1	41.15	0	0.00	40.70	1	6,706	0.01%
2019/11/08	0	0.00	5	41.76	41.20	-5	6,679	-0.07%
2019/11/07	5	41.07	0	0.00	41.30	5	6,675	0.07%
2019/11/06	1	41.25	0	0.00	41.30	1	6,632	0.02%
2019/11/05	2	41.20	0	0.00	41.45	2	6,631	0.03%
2019/11/01	11	41.57	6	41.43	41.55	5	6,568	0.08%
2019/10/31	0	0.00	21	40.67	40.75	-21	6,510	-0.32%
2019/10/30	0	0.00	4	40.58	40.75	-4	6,494	-0.06%
2019/10/29	3	39.85	0	0.00	40.15	3	6,528	0.05%
2019/10/28	4	40.26	0	0.00	40.25	4	6,494	0.06%
2019/10/25	4	40.18	0	0.00	40.30	4	6,498	0.06%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/23	4	40.75	1	40.85	40.55	3	6,516	0.05%
2019/10/22	2	41.10	1	41.05	41.20	1	6,504	0.02%
2019/10/21	13	41.77	5	41.93	41.55	8	6,421	0.12%
2019/10/18	6	40.83	0	0.00	41.05	6	6,269	0.10%
2019/10/17	0	0.00	14	40.54	40.75	-14	6,125	-0.23%
2019/10/16	0	0.00	1	39.45	39.85	-1	5,933	-0.02%
2019/10/15	1	39.15	0	0.00	39.30	1	5,884	0.02%
2019/10/14	1	39.80	0	0.00	39.35	1	5,886	0.02%
2019/10/09	2	39.48	1	39.45	39.70	1	5,831	0.02%
2019/10/08	1	39.15	0	0.00	39.00	1	5,764	0.02%
2019/10/07	0	0.00	1	39.45	39.45	-1	5,732	-0.02%
2019/10/04	0	0.00	1	39.15	39.30	-1	5,778	-0.02%
2019/10/03	5	39.03	0	0.00	39.10	5	5,789	0.09%
2019/10/01	2	39.85	2	39.90	39.75	0	5,844	0.00%
2019/09/27	6	39.53	0	0.00	39.75	6	5,821	0.10%
2019/09/26	2	39.83	7	39.80	39.80	-5	5,823	-0.09%
2019/09/25	1	39.50	3	39.65	39.30	-2	5,765	-0.03%
2019/09/23	0	0.00	1	39.25	39.15	-1	5,749	-0.02%
2019/09/20	5	38.80	4	38.91	39.10	1	5,844	0.02%
2019/09/18	0	0.00	1	39.40	39.40	-1	5,880	-0.02%
2019/09/17	0	0.00	1	38.85	39.00	-1	5,873	-0.02%
2019/09/16	1	39.10	0	0.00	39.15	1	5,935	0.02%
2019/09/12	19	39.21	0	0.00	39.15	19	6,014	0.32%
2019/09/11	1	39.35	1	39.75	39.50	0	6,018	0.00%
2019/09/10	4	39.11	1	39.40	39.45	3	5,991	0.05%
2019/09/09	6	39.77	1	39.60	39.45	5	5,982	0.08%
2019/09/06	7	40.04	0	0.00	39.70	7	5,962	0.12%
2019/09/05	3	39.62	14	39.70	39.85	-11	5,961	-0.18%
2019/09/04	0	0.00	1	39.35	39.45	-1	5,899	-0.02%
2019/09/02	2	39.08	0	0.00	39.00	2	5,943	0.03%
2019/08/30	0	0.00	19	38.89	39.20	-19	5,946	-0.32%
2019/08/29	1	37.95	2	38.38	38.55	-1	5,852	-0.02%
2019/08/28	0	0.00	11	38.03	38.15	-11	5,823	-0.19%
2019/08/27	12	38.12	1	38.25	37.90	11	5,897	0.19%
2019/08/26	1	37.85	1	38.00	37.90	0	5,877	0.00%
2019/08/23	0	0.00	1	38.30	38.60	-1	5,952	-0.02%
2019/08/22	2	38.03	1	38.25	38.25	1	5,925	0.02%
2019/08/21	17	38.62	3	38.38	38.30	14	5,955	0.24%
2019/08/20	0	0.00	1	38.10	38.15	-1	5,876	-0.02%
2019/08/19	4	37.76	0	0.00	37.70	4	5,859	0.07%
2019/08/16	1	37.85	0	0.00	38.00	1	5,877	0.02%
2019/08/15	0	0.00	4	37.95	38.00	-4	5,866	-0.07%
2019/08/06	2	36.95	0	0.00	37.10	2	6,189	0.03%
2019/08/05	0	0.00	2	37.45	37.50	-2	6,166	-0.03%
2019/08/02	1	36.95	0	0.00	36.90	1	6,129	0.02%
2019/08/01	1	37.70	0	0.00	37.55	1	6,105	0.02%
2019/07/30	4	38.20	0	0.00	38.05	4	5,969	0.07%
2019/07/29	2	38.48	1	38.65	38.45	1	5,972	0.02%
2019/07/26	3	38.90	0	0.00	38.80	3	5,993	0.05%
2019/07/25	1	39.25	0	0.00	39.25	1	5,933	0.02%
2019/07/24	1	39.05	1	39.45	39.45	0	5,867	0.00%
2019/07/23	2	39.00	0	0.00	39.20	2	5,811	0.03%
2019/07/19	0	0.00	1	39.30	39.20	-1	5,738	-0.02%
2019/07/18	0	0.00	2	38.60	38.70	-2	5,657	-0.04%
2019/07/04	0	0.00	5	38.90	39.15	-5	5,645	-0.09%
2019/07/03	0	0.00	1	39.25	39.05	-1	5,590	-0.02%
2019/07/01	0	0.00	1	38.90	38.70	-1	5,522	-0.02%
2019/06/26	6	39.06	5	38.93	38.60	1	5,617	0.02%
2019/06/19	0	0.00	2.8	37.89	38.00	-2.8	5,696	-0.05%
2019/06/14	0	0.00	3	37.30	37.10	-3	5,732	-0.05%
2019/06/12	3	37.75	1	37.75	37.80	2	5,712	0.04%
2019/06/10	0	0.00	2	37.50	37.50	-2	5,632	-0.04%
2019/06/04	2	36.50	1	36.60	36.50	1	5,637	0.02%
2019/06/03	0	0.00	1	36.05	36.10	-1	5,674	-0.02%
2019/05/31	1	35.85	0	0.00	35.85	1	5,646	0.02%
2019/05/03	6	36.60	0	0.00	36.70	6	5,754	0.10%
2019/04/29	0	0.00	5	37.60	37.50	-5	5,751	-0.09%
2019/04/25	1	37.60	0	0.00	37.40	1	5,816	0.02%
2019/04/22	6	37.55	0	0.00	37.60	6	5,930	0.10%
2019/04/17	0	0.00	33	37.52	37.80	-33	6,005	-0.55%
2019/04/16	1	36.80	2	36.60	36.85	-1	5,927	-0.02%
2019/04/15	2	36.90	1	36.75	36.65	1	5,942	0.02%
2019/04/12	0	0.00	6	36.50	36.50	-6	5,936	-0.10%
2019/04/11	1	36.30	0	0.00	36.30	1	5,937	0.02%
2019/04/09	11	36.40	2	36.45	36.60	9	5,857	0.15%
2019/04/02	2	36.00	0	0.00	36.10	2	5,729	0.03%
2019/04/01	29	36.75	0	0.00	36.65	29	5,610	0.52%
2019/03/27	1	37.00	0	0.00	36.85	1	5,182	0.02%
2019/03/25	3	37.95	0	0.00	38.20	3	5,054	0.06%
2019/03/22	2	38.00	0	0.00	38.25	2	5,056	0.04%
2019/03/21	1	38.05	0	0.00	38.10	1	5,062	0.02%
2019/03/19	1	38.65	0	0.00	38.70	1	5,062	0.02%
2019/03/13	0	0.00	1	39.15	38.90	-1	5,412	-0.02%
2019/03/11	1	38.25	0	0.00	38.55	1	5,501	0.02%
2019/03/07	0	0.00	1	39.35	38.75	-1	5,569	-0.02%
2019/02/27	0	0.00	5	38.52	38.80	-5	5,392	-0.09%
2019/02/18	0	0.00	1	37.45	37.25	-1	5,128	-0.02%
2019/02/14	1	36.75	0	0.00	37.05	1	5,086	0.02%
2019/01/28	0	0.00	10	35.85	36.15	-10	4,657	-0.21%
2019/01/25	0	0.00	1	36.40	36.05	-1	4,649	-0.02%
2019/01/24	0	0.00	1	36.50	36.25	-1	4,597	-0.02%
2019/01/23	0	0.00	11	36.15	36.30	-11	4,561	-0.24%
2019/01/22	0	0.00	20	35.50	35.45	-20	4,540	-0.44%
2019/01/21	1	35.70	0	0.00	35.55	1	4,540	0.02%
2019/01/18	0	0.00	4	35.71	35.60	-4	4,542	-0.09%
2019/01/17	0	0.00	1	35.60	35.65	-1	4,497	-0.02%
2019/01/16	0	0.00	1	35.75	35.55	-1	4,450	-0.02%
2019/01/10	3	34.10	3	34.35	34.45	0	4,244	0.00%
2019/01/09	0	0.00	2	34.60	34.70	-2	4,212	-0.05%
2019/01/08	0	0.00	6	34.20	34.20	-6	4,138	-0.14%
2019/01/04	0	0.00	1	33.10	33.40	-1	4,153	-0.02%
2019/01/03	0	0.00	1	32.90	33.00	-1	4,302	-0.02%
2019/01/02	21	32.29	0	0.00	32.20	21	4,289	0.49%
2018/12/26	0	0.00	1	31.70	31.70	-1	4,368	-0.02%
2018/12/20	0	0.00	5	32.35	32.70	-5	4,560	-0.11%
2018/12/18	0	0.00	2	32.73	32.60	-2	4,586	-0.04%
2018/12/14	0	0.00	1	31.85	31.90	-1	4,578	-0.02%
2018/12/13	0	0.00	10	31.50	31.85	-10	4,599	-0.22%
2018/12/12	20	31.05	0	0.00	31.20	20	4,582	0.44%
2018/12/11	13	30.89	0	0.00	30.80	13	4,524	0.29%
2018/12/10	12	32.06	0	0.00	31.90	12	4,321	0.28%
2018/12/07	0	0.00	1	33.90	33.80	-1	4,191	-0.02%
2018/12/06	0	0.00	3	33.48	33.55	-3	4,243	-0.07%
2018/12/03	0	0.00	13	34.11	34.15	-13	4,199	-0.31%
2018/11/30	0	0.00	1	33.50	33.50	-1	4,166	-0.02%
2018/11/29	1	32.85	0	0.00	32.65	1	4,105	0.02%
2018/11/26	1	33.15	2	33.80	33.30	-1	4,024	-0.02%
2018/11/23	2	32.90	0	0.00	32.90	2	4,031	0.05%
2018/11/21	0	0.00	2	33.75	33.70	-2	4,046	-0.05%
2018/11/20	0	0.00	1	33.65	33.65	-1	4,013	-0.02%
2018/11/19	0	0.00	1	33.35	33.35	-1	3,978	-0.03%
2018/11/15	1	32.35	0	0.00	32.70	1	4,022	0.02%
2018/11/14	1	32.20	0	0.00	32.70	1	4,058	0.02%
2018/11/12	0	0.00	1	32.30	32.25	-1	4,107	-0.02%
2018/11/09	1	31.50	2	31.50	31.50	-1	4,175	-0.02%
2018/11/08	10	32.00	0	0.00	32.30	10	4,200	0.24%
2018/11/07	0	0.00	1	32.10	32.20	-1	4,169	-0.02%
2018/11/06	0	0.00	2	31.70	31.50	-2	4,138	-0.05%
2018/11/05	2	31.05	0	0.00	31.35	2	4,165	0.05%
2018/11/02	1	30.80	2	31.15	31.70	-1	4,174	-0.02%
2018/11/01	1	30.80	0	0.00	30.90	1	4,192	0.02%
2018/10/31	0	0.00	1	30.85	31.35	-1	4,224	-0.02%
2018/10/29	0	0.00	1	30.50	30.40	-1	4,154	-0.02%
2018/10/26	1	29.50	3	29.40	29.55	-2	4,119	-0.05%
2018/10/25	0	0.00	1	29.65	29.55	-1	4,153	-0.02%
2018/10/18	0	0.00	3	29.73	29.60	-3	4,539	-0.07%
2018/10/16	1	29.15	0	0.00	29.35	1	4,562	0.02%
2018/10/15	12	29.30	0	0.00	29.05	12	4,573	0.26%
2018/10/12	2	29.03	0	0.00	29.80	2	4,583	0.04%
2018/10/11	2	29.50	0	0.00	29.20	2	4,673	0.04%
2018/10/09	0	0.00	1	31.65	31.70	-1	4,584	-0.02%
2018/10/05	2	31.30	10	31.65	31.50	-8	4,599	-0.17%
2018/10/03	0	0.00	1	32.40	32.35	-1	4,546	-0.02%
2018/10/02	2	31.98	0	0.00	32.00	2	4,533	0.04%
2018/09/25	1	32.20	0	0.00	32.10	1	4,693	0.02%
2018/09/20	1	32.10	0	0.00	32.10	1	4,752	0.02%
2018/09/19	0	0.00	1	32.00	31.95	-1	4,794	-0.02%
2018/09/17	0	0.00	5	31.75	31.80	-5	4,915	-0.10%
2018/09/14	0	0.00	1	31.80	31.65	-1	4,949	-0.02%
2018/09/13	15	31.38	0	0.00	31.40	15	4,983	0.30%
2018/09/12	0	0.00	1	31.55	31.50	-1	5,029	-0.02%
2018/09/11	1	31.15	0	0.00	31.25	1	5,384	0.02%
2018/09/05	1	33.20	0	0.00	32.75	1	5,587	0.02%
2018/09/03	2	33.45	0	0.00	33.45	2	5,620	0.04%
2018/08/30	0	0.00	1	33.80	33.80	-1	5,654	-0.02%
2018/08/27	0	0.00	1	33.75	33.75	-1	5,967	-0.02%
2018/08/24	3	33.30	0	0.00	33.30	3	5,958	0.05%
2018/08/23	0	0.00	1	33.85	33.85	-1	6,045	-0.02%
2018/08/22	0	0.00	3	33.98	33.95	-3	6,121	-0.05%
2018/08/21	0	0.00	4	33.43	33.60	-4	6,065	-0.07%
2018/08/20	0	0.00	7	32.98	33.05	-7	6,031	-0.12%
2018/08/17	5	32.40	0	0.00	32.30	5	6,056	0.08%
2018/08/16	2	32.53	0	0.00	32.50	2	6,048	0.03%
2018/08/15	2	33.35	0	0.00	33.15	2	6,048	0.03%
2018/08/14	1	33.40	0	0.00	33.60	1	6,034	0.02%
2018/08/10	0	0.00	4	33.70	33.60	-4	6,426	-0.06%
2018/08/08	1	33.55	0	0.00	33.65	1	6,460	0.02%
2018/08/07	1	33.45	0	0.00	33.30	1	6,448	0.02%
2018/08/02	5	33.65	0	0.00	33.65	5	6,408	0.08%
2018/08/01	0	0.00	1	34.00	33.95	-1	6,413	-0.02%
2018/07/31	1	33.65	0	0.00	33.65	1	6,379	0.02%
2018/07/30	9	33.86	0	0.00	33.95	9	6,189	0.15%
2018/07/25	0	0.00	3	34.68	34.75	-3	6,009	-0.05%
2018/07/23	0	0.00	2	33.90	33.95	-2	5,927	-0.03%
2018/07/20	1	33.95	0	0.00	33.90	1	6,000	0.02%
2018/07/18	1	33.40	5	34.02	34.25	-4	5,979	-0.07%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/16	1	33.70	0	0.00	33.60	1	5,918	0.02%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/07/12	0	0.00	2	33.90	34.15	-2	6,068	-0.03%
2018/07/11	1	33.25	0	0.00	33.45	1	6,201	0.02%
2018/07/10	2	33.68	0	0.00	33.90	2	6,258	0.03%
2018/07/06	33	33.24	0	0.00	33.05	33	6,340	0.52%
2018/07/05	1	35.50	40	35.54	35.50	-39	6,280	-0.62%
2018/07/02	1	35.20	5	35.25	35.15	-4	6,350	-0.06%
2018/06/29	10	35.00	0	0.00	35.40	10	6,296	0.16%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/22	1	35.25	0	0.00	35.35	1	5,948	0.02%
2018/06/21	50	35.86	1	35.95	35.80	49	5,891	0.83%
2018/06/20	6	35.28	51	36.04	35.45	-45	5,863	-0.77%
2018/06/19	6	36.21	0	0.00	36.15	6	5,434	0.11%
2018/06/15	2	36.58	0	0.00	36.40	2	5,329	0.04%
2018/06/14	1	36.75	1	37.20	36.95	0	5,169	0.00%
2018/06/11	1	37.10	0	0.00	37.65	1	5,290	0.02%
2018/06/07	2	37.33	2	37.50	37.65	0	5,321	0.00%
2018/06/06	0	0.00	10	37.43	37.40	-10	5,346	-0.19%
2018/05/22	20	36.61	0	0.00	36.35	20	5,135	0.39%
2018/05/21	1	36.90	1	36.80	36.70	0	5,187	0.00%
2018/05/17	2	37.05	0	0.00	37.00	2	4,880	0.04%
2018/05/16	1	37.55	0	0.00	37.50	1	4,851	0.02%
2018/04/24	1	36.40	0	0.00	36.50	1	5,568	0.02%
2018/04/20	6	37.00	0	0.00	37.00	6	5,556	0.11%
2018/04/19	10	37.28	0	0.00	37.40	10	5,440	0.18%
2018/04/18	3	37.50	0	0.00	37.10	3	5,386	0.06%
2018/04/17	10	38.20	5	39.10	38.15	5	5,241	0.10%
2018/04/16	0	0.00	10	38.63	39.00	-10	5,098	-0.20%
2018/04/13	0	0.00	1	39.00	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	1	38.80	38.70	-1	5,028	-0.02%
2018/04/09	2	38.20	0	0.00	38.35	2	4,814	0.04%
2018/04/03	2	38.48	0	0.00	38.65	2	4,790	0.04%
2018/03/31	0	0.00	7	39.36	39.40	-7	4,828	-0.14%
2018/03/28	0	0.00	2	38.50	38.50	-2	4,730	-0.04%
2018/03/27	0	0.00	3	38.38	38.40	-3	4,735	-0.06%
2018/03/23	5	37.10	0	0.00	37.95	5	4,797	0.10%
2018/03/20	2	37.85	10	37.85	38.05	-8	4,893	-0.16%
2018/03/19	0	0.00	3	38.02	38.05	-3	4,907	-0.06%
2018/03/16	3	37.10	20	38.40	38.40	-17	4,853	-0.35%
2018/03/13	1	37.40	1	37.40	37.45	0	4,675	0.00%
2018/03/07	6	36.64	0	0.00	36.65	6	4,560	0.13%
2018/03/02	5	36.65	0	0.00	36.80	5	4,679	0.11%
2018/03/01	1	37.30	0	0.00	37.15	1	4,619	0.02%
2018/02/26	5	37.00	0	0.00	37.00	5	4,495	0.11%
2018/02/23	5	36.90	0	0.00	37.00	5	4,483	0.11%
2018/02/22	7	36.74	0	0.00	37.00	7	4,496	0.16%
2018/02/09	1	36.65	8	36.59	36.80	-7	4,421	-0.16%
2018/02/07	4	36.78	20	37.10	37.10	-16	4,515	-0.35%
2018/02/06	5	36.30	0	0.00	36.60	5	4,413	0.11%
2018/02/05	7	38.11	0	0.00	38.05	7	4,315	0.16%
2018/02/02	1	38.95	1	38.80	38.65	0	4,267	0.00%
2018/01/30	1	39.10	0	0.00	38.85	1	4,162	0.02%
2018/01/25	0	0.00	1	39.60	39.65	-1	4,068	-0.02%
2018/01/24	0	0.00	11	38.99	39.45	-11	3,984	-0.28%
2018/01/23	0	0.00	10	38.90	39.00	-10	3,925	-0.25%
2018/01/22	0	0.00	7	39.06	38.95	-7	3,841	-0.18%
2018/01/19	1	38.70	15	38.60	38.65	-14	3,758	-0.37%
2018/01/18	6	38.78	2	39.35	38.90	4	3,764	0.11%
2018/01/17	6	38.88	2	38.95	39.00	4	3,737	0.11%
2018/01/16	0	0.00	1	38.45	38.65	-1	3,710	-0.03%
2018/01/15	0	0.00	1	38.10	38.15	-1	3,691	-0.03%
2018/01/02	6	38.21	0	0.00	38.20	6	3,800	0.16%