oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    105
  • 產業
    上市 內需收成
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永大 (1507)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/13564.9000.0064.8051084.59%
2022/04/08264.8000.0064.8021071.86%
2022/04/06464.8000.0064.7041083.69%
2022/03/241064.6000.0064.70101168.57%
2022/02/25164.4000.0064.4012000.50%
2022/02/24564.4000.0064.4052052.44%
2022/02/10964.5000.0064.6092983.02%
2022/02/091064.5000.0064.50103023.31%
2022/02/086064.5300.0064.706030419.69%
2022/01/243064.5000.0064.50303039.89%
2022/01/216064.5000.0064.506030119.89%
2022/01/183064.5000.0064.50303059.82%
2022/01/171964.5000.0064.50193076.18%
2022/01/14164.5000.0064.5013100.32%
2022/01/105064.4000.0064.405031415.88%
2022/01/052064.4000.0064.40203206.23%
2021/12/174064.3000.0064.304038610.35%
2021/10/1400.00264.6064.50-2134-1.49%
2021/10/1300.00164.6064.50-1133-0.75%
2021/10/0700.00364.5064.60-3122-2.45%
2021/10/0100.00164.4064.40-1104-0.95%
2021/05/1200.00163.3062.50-1281-0.36%
2021/05/1100.00163.7063.10-1267-0.37%
2021/04/28165.50166.3065.4002400.00%
2021/04/21165.6000.0065.6012140.47%
2021/04/20167.0000.0066.8012060.48%
2021/04/19168.6000.0068.0011990.50%
2020/10/2600.00465.4065.40-4199-2.01%
2020/10/2300.00565.9466.00-5196-2.54%
2020/10/13466.5500.0067.0041512.64%
2020/10/12564.76762.8065.50-2151-1.32%
2020/10/08362.5300.0063.5031412.12%
2020/10/07160.4000.0060.4011250.80%
2020/10/06259.1000.0060.1021171.70%
2020/10/05156.3000.0056.3011010.99%
2020/09/22254.6500.0054.3021041.92%
2020/08/1800.00057.2057.200135-0.03%
2019/08/2600.00063.6063.60083-0.01%
2019/05/2800.00168.8068.80-1239-0.42%
2019/05/2300.00165.5065.50-1239-0.42%
2019/05/1600.00164.0064.00-1296-0.34%
2019/04/16164.5000.0064.5014170.24%
2019/03/2800.000.364.3064.30-0.3410-0.07%
2019/03/050.259.706159.9059.90-60.8413-14.72%
2019/03/0400.004060.0060.00-40410-9.74%
2019/02/13159.5000.0059.5013990.25%
2019/02/128859.5000.0059.508839322.38%
2019/02/111259.5000.0059.50123833.13%
2019/01/100.159.3000.0059.700.14860.02%
2018/11/2000.00159.0059.10-1568-0.18%
2018/11/08157.3000.0058.4015160.19%
2018/06/1200.00150.4050.70-1287-0.35%
2018/05/23150.2000.0050.2014160.24%
2018/03/0900.00359.7059.90-3837-0.36%
2018/01/30151.80152.6055.0007800.00%
2018/01/0900.00148.7049.35-1670-0.15%
2018/01/08148.0500.0048.3516650.15%
2018/01/0200.00147.8548.00-1632-0.16%
2017/12/29147.85148.0548.0506280.00%
2017/12/28147.8000.0047.8016270.16%
2017/12/15249.43249.4549.6006430.00%
2017/12/0800.00151.4052.00-1624-0.16%
2017/12/0600.00151.7051.70-1642-0.16%
2017/12/04154.40253.5054.50-1646-0.15%
2017/12/01352.60252.8554.2016490.15%
2017/11/30251.9000.0051.7026450.31%
2017/11/2000.00556.7056.70-5689-0.73%
2017/11/0600.00160.5059.40-1669-0.15%
2017/10/2000.00160.1060.20-1611-0.16%
2017/10/19160.50159.6059.8005860.00%
2017/09/25157.00256.2056.30-1530-0.19%
2017/09/22158.5000.0058.5015180.19%
2017/09/1500.00458.2059.20-4554-0.72%
2017/09/1400.00258.2058.50-2545-0.37%
2017/09/1300.00257.8057.50-2536-0.37%
2017/09/08154.60155.3056.2005230.00%
2017/09/0400.00257.9058.00-2499-0.40%
2017/09/01557.60158.4058.0044940.81%
2017/08/3100.00255.9056.20-2453-0.44%
2017/08/2200.00151.8051.90-1408-0.24%
2017/08/1600.00151.7051.50-1416-0.24%
2017/08/1100.00149.7549.70-1406-0.25%
2017/08/0700.00149.8549.75-1420-0.24%
2017/08/0200.00150.0050.20-1429-0.23%
2017/07/19149.5000.0049.9015440.18%
2017/07/1100.00148.1049.45-1557-0.18%
永大正式下市 成日立全資子公司Anue鉅亨-27天前
永大 相關文章