光洋科 (1785)-永豐金-新竹券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.8
漲跌
▼1.9
漲幅
-3.13%
成交量
4,486張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.60	4.1	60.80	60.70	-3.1	9,242	-0.03%
2025/01/20	2	60.50	10	60.05	60.60	-8	9,305	-0.09%
2025/01/17	0	0.00	1	59.60	60.10	-1	9,451	-0.01%
2025/01/16	0	0.00	3	59.83	60.40	-3	9,638	-0.03%
2025/01/15	0	58.60	0	0.00	58.20	0	9,741	0.00%
2025/01/14	1	57.60	0	0.00	58.90	1	9,801	0.01%
2025/01/13	4	56.63	45	58.20	56.10	-41	10,037	-0.41%
2025/01/10	13.1	58.77	2	58.70	59.40	11.1	10,273	0.11%
2025/01/09	17	59.93	20.1	59.11	59.10	-3.1	10,334	-0.03%
2025/01/08	0	0.00	1	61.80	61.20	-1	10,383	-0.01%
2025/01/07	1.2	62.29	5	62.88	61.60	-3.8	10,465	-0.04%
2025/01/06	2	60.75	6	60.90	61.40	-4	10,648	-0.04%
2025/01/03	17	60.42	0	0.00	60.10	17	10,703	0.16%
2025/01/02	10	61.27	1.1	60.73	60.70	8.9	10,726	0.08%
2024/12/31	3	61.43	2	62.50	62.70	1	10,751	0.01%
2024/12/30	5	61.20	8	61.70	61.70	-3	10,878	-0.03%
2024/12/27	12	61.84	2	61.20	61.20	10	10,983	0.09%
2024/12/26	37	62.11	0	0.00	61.70	37	11,074	0.33%
2024/12/25	14.1	62.26	2	62.15	62.00	12.1	11,389	0.11%
2024/12/24	7	62.57	7	62.64	62.10	0	11,966	0.00%
2024/12/23	2.1	62.25	2.1	63.68	62.60	0	12,159	0.00%
2024/12/20	2	62.35	1	61.90	61.70	1	12,384	0.01%
2024/12/19	17	61.28	12	61.52	61.50	5	12,830	0.04%
2024/12/18	18	62.61	2	63.50	62.40	16	13,650	0.12%
2024/12/17	43.1	64.68	23.1	64.30	64.10	20.1	14,449	0.14%
2024/12/16	23.1	65.58	30	65.38	64.30	-6.9	15,401	-0.05%
2024/12/13	10	67.16	21	67.90	67.70	-11	16,068	-0.07%
2024/12/12	13.1	66.81	10.2	67.24	66.60	2.9	16,240	0.02%
2024/12/11	17	68.33	20	68.24	67.80	-3	16,150	-0.02%
2024/12/10	21	67.28	19	67.45	67.30	2	15,923	0.01%
2024/12/09	52.1	68.20	65.2	68.55	68.40	-13.1	15,591	-0.08%
2024/12/06	30	66.83	83.2	67.57	67.70	-53.2	14,765	-0.36%
2024/12/05	31.2	64.37	3	64.53	64.50	28.2	14,035	0.20%
2024/12/04	10	63.50	2	63.55	63.30	8	14,084	0.06%
2024/12/03	2.2	63.14	7	63.61	63.30	-4.8	14,369	-0.03%
2024/11/29	10	58.80	10.1	59.50	59.50	-0.1	15,583	0.00%
2024/11/28	0.2	59.80	0.2	58.80	58.70	0	16,485	0.00%
2024/11/27	4	59.60	5	60.56	59.70	-1	16,518	-0.01%
2024/11/26	0	0.00	0.1	61.20	61.30	-0.1	16,566	0.00%
2024/11/25	5	61.70	7	62.01	62.10	-2	16,625	-0.01%
2024/11/22	3.1	61.00	0	0.00	60.70	3.1	16,878	0.02%
2024/11/21	5	60.52	1	60.40	60.50	4	17,085	0.02%
2024/11/20	4	60.23	0	0.00	60.20	4	17,380	0.02%
2024/11/19	1	58.80	2	59.50	60.00	-1	17,701	-0.01%
2024/11/18	14.1	59.60	16	57.74	57.30	-1.9	18,358	-0.01%
2024/11/15	0	0.00	1	61.30	61.30	-1	18,429	-0.01%
2024/11/14	11	62.12	3	61.67	60.90	8	18,855	0.04%
2024/11/13	9.1	63.26	4	63.68	62.50	5.1	19,155	0.03%
2024/11/12	14	63.68	8	64.13	63.90	6	19,271	0.03%
2024/11/11	0.1	65.80	0	0.00	65.60	0.1	19,266	0.00%
2024/11/08	2.2	66.04	7.7	65.83	66.00	-5.4	19,368	-0.03%
2024/11/07	5.1	65.61	16	66.29	65.70	-11	19,491	-0.06%
2024/11/06	6.1	65.82	43	65.86	66.10	-37	19,474	-0.19%
2024/11/05	2.1	64.31	9	65.02	64.60	-7	19,685	-0.04%
2024/11/04	5.2	62.97	8	63.86	64.20	-2.8	19,935	-0.01%
2024/11/01	11.1	61.19	5	61.74	62.40	6.1	20,156	0.03%
2024/10/30	3	62.70	1	63.20	63.10	2	20,146	0.01%
2024/10/29	7.1	62.95	31	63.45	62.50	-23.9	20,269	-0.12%
2024/10/28	5.1	63.84	26	64.01	63.90	-20.9	20,332	-0.10%
2024/10/25	4.2	64.88	6	64.68	65.00	-1.8	20,384	-0.01%
2024/10/24	29	66.58	28	66.32	64.90	1	20,579	0.00%
2024/10/23	27	66.81	10	67.08	66.20	17	20,629	0.08%
2024/10/22	19.1	65.38	5.1	65.80	66.60	14	20,640	0.07%
2024/10/21	27.1	64.63	26	64.69	65.60	1.1	20,880	0.01%
2024/10/18	52	65.51	0	0.00	64.20	52	21,531	0.24%
2024/10/17	13	64.87	13.2	64.98	66.10	-0.2	21,743	0.00%
2024/10/16	11	62.65	40	62.80	63.10	-29	21,772	-0.13%
2024/10/15	8	63.89	79	63.62	63.70	-71	22,077	-0.32%
2024/10/14	22	63.18	7.2	62.84	62.80	14.8	22,303	0.07%
2024/10/11	10.1	65.46	17	65.12	63.40	-7	22,738	-0.03%
2024/10/09	4	63.50	2.1	63.01	63.00	2	23,195	0.01%
2024/10/08	2.4	64.31	1	63.90	64.50	1.4	24,097	0.01%
2024/10/07	1	64.10	10	64.30	65.30	-9	25,135	-0.04%
2024/10/04	17.2	64.89	8	63.54	63.20	9.2	26,984	0.03%
2024/10/01	6	65.22	6	65.83	66.10	0	28,410	0.00%
2024/09/30	3.1	65.56	0	0.00	65.20	3.1	30,118	0.01%
2024/09/27	12	67.38	7	68.47	66.40	5	30,939	0.02%
2024/09/26	34	68.95	33	69.03	67.30	1	31,229	0.00%
2024/09/25	23	67.68	13.1	67.37	68.20	9.9	31,016	0.03%
2024/09/24	156	67.24	59	67.46	67.10	97	31,265	0.31%	大買/
2024/09/23	28	69.36	23	69.20	68.00	5	31,722	0.02%
2024/09/20	71	71.25	56.4	70.03	69.30	14.7	32,083	0.05%
2024/09/19	65	69.21	46	69.82	70.10	19	32,738	0.06%
2024/09/18	27	68.64	33.2	69.33	67.20	-6.2	33,381	-0.02%
2024/09/16	17	67.29	45.8	67.45	67.50	-28.8	33,291	-0.09%
2024/09/13	51	63.98	49	64.04	64.20	2	32,958	0.01%
2024/09/12	1	60.50	2	60.70	60.30	-1	33,337	0.00%
2024/09/11	2	58.55	1	58.60	59.20	1	33,704	0.00%
2024/09/10	1	58.00	2	57.85	58.20	-1	34,236	0.00%
2024/09/09	2	59.70	0	0.00	59.70	2	34,498	0.01%
2024/09/06	1	61.30	1	61.09	61.00	0	35,303	0.00%
2024/09/05	9	61.84	5	62.70	61.00	4	35,237	0.01%
2024/09/04	88.1	61.51	26	61.66	61.20	62.1	35,124	0.18%
2024/09/03	154.6	66.36	29	67.36	66.10	125.6	34,854	0.36%	大買/鉅額交易
2024/09/02	44	68.20	64	68.63	68.30	-20	34,520	-0.06%
2024/08/30	54.2	66.80	32.4	66.01	66.20	21.8	33,567	0.06%
2024/08/29	1	62.00	0	0.00	62.90	1	32,735	0.00%
2024/08/28	1	62.60	1	62.90	62.90	0	32,771	0.00%
2024/08/27	2	62.75	0.7	63.00	63.10	1.3	32,892	0.00%
2024/08/26	10	64.26	6	63.80	63.10	4	33,215	0.01%
2024/08/23	2	62.00	13.4	61.86	63.30	-11.3	33,316	-0.03%
2024/08/22	20	64.14	31	63.68	62.70	-11	33,218	-0.03%
2024/08/21	17.1	64.81	4	64.40	65.00	13.1	32,994	0.04%
2024/08/20	27	65.24	18.6	65.36	65.20	8.4	32,695	0.03%
2024/08/19	51	63.21	1.3	63.38	62.90	49.7	32,098	0.15%
2024/08/16	5	63.48	2	63.00	62.90	3	32,031	0.01%
2024/08/15	11.1	60.87	19.1	60.95	62.90	-8	31,861	-0.03%
2024/08/14	2.3	59.75	26	60.10	59.80	-23.7	31,642	-0.07%
2024/08/13	5.1	58.58	1	59.20	58.90	4.1	31,516	0.01%
2024/08/12	6	58.40	14	57.71	58.70	-8	31,507	-0.03%
2024/08/09	9	58.39	0	0.00	58.20	9	31,370	0.03%
2024/08/08	5.5	57.86	3	58.00	57.70	2.5	31,136	0.01%
2024/08/07	24	60.29	21	60.36	59.60	3	31,012	0.01%
2024/08/06	26	58.40	30.1	57.23	57.30	-4.1	30,666	-0.01%
2024/08/05	21.1	56.48	18.6	56.63	55.60	2.5	30,313	0.01%
2024/08/02	6.1	61.84	0	0.00	61.40	6.1	30,055	0.02%
2024/08/01	19	64.79	11	63.87	63.50	8	29,954	0.03%
2024/07/31	3.1	64.18	2	62.60	63.20	1.1	29,836	0.00%
2024/07/30	8	62.31	15.1	61.59	63.00	-7.1	29,745	-0.02%
2024/07/29	8	62.69	15.4	63.16	60.90	-7.4	29,633	-0.02%
2024/07/26	5.3	62.60	1	63.10	63.00	4.3	29,378	0.01%
2024/07/23	5.1	64.69	1	65.10	64.90	4.1	29,187	0.01%
2024/07/22	2.1	63.82	2.4	64.82	63.20	-0.3	28,974	0.00%
2024/07/19	12.6	67.77	31.4	65.89	65.00	-18.8	28,585	-0.07%
2024/07/18	9.5	70.95	8.1	70.81	71.40	1.4	27,870	0.01%
2024/07/17	2	72.05	7	72.40	71.50	-5	27,380	-0.02%
2024/07/16	10.7	71.65	13	71.47	70.20	-2.3	27,095	-0.01%
2024/07/15	8.1	72.15	23	71.73	71.10	-14.9	26,835	-0.06%
2024/07/12	39.2	73.19	31.7	73.15	72.20	7.6	26,557	0.03%
2024/07/11	63.7	75.59	44	75.33	74.90	19.7	26,162	0.08%
2024/07/10	134	74.51	119	75.18	74.00	15	25,597	0.06%	大買/大賣/
2024/07/09	35.8	72.95	79.6	74.70	71.90	-43.8	25,082	-0.17%
2024/07/08	95	75.79	59	74.14	73.40	36	24,072	0.15%
2024/07/05	76.5	71.20	124	70.96	75.30	-47.5	22,209	-0.21%	大賣/
2024/07/04	206.6	70.06	116	69.49	68.50	90.6	20,746	0.44%	大買/大賣/
2024/07/03	29	66.00	69	66.91	66.80	-40	19,086	-0.21%
2024/07/02	77.1	64.51	60	64.40	63.10	17.1	18,279	0.09%
2024/07/01	31	64.48	8	64.33	64.00	23	17,710	0.13%
2024/06/28	19.4	65.55	17	66.18	65.30	2.4	17,412	0.01%
2024/06/27	26	66.78	7	65.84	65.30	19	17,079	0.11%
2024/06/26	28	68.04	19.1	67.83	67.50	8.9	16,665	0.05%
2024/06/25	66	66.32	63.6	66.63	69.00	2.4	16,317	0.01%
2024/06/24	81.5	67.74	146.1	67.94	66.50	-64.6	14,978	-0.43%	大賣/
2024/06/21	15	64.43	19	64.60	66.20	-4	13,527	-0.03%
2024/06/20	44.1	58.41	33.1	58.70	60.20	11	12,674	0.09%
2024/06/19	31	58.63	24.2	58.40	58.00	6.9	12,249	0.06%
2024/06/18	10	56.63	9.1	56.88	56.60	0.9	11,938	0.01%
2024/06/17	9	56.59	15	55.99	55.70	-6	12,113	-0.05%
2024/06/14	13	52.55	3	52.83	52.20	10	11,714	0.09%
2024/06/13	33.1	52.66	111	52.48	53.40	-77.9	11,331	-0.69%	大賣/
2024/06/12	0	48.45	35	48.37	48.55	-35	10,444	-0.34%
2024/06/11	0	0.00	2	48.70	48.75	-2	10,450	-0.02%
2024/06/07	0	0.00	8	49.18	49.45	-8	10,442	-0.08%
2024/06/06	6	47.97	47	48.23	47.75	-41	10,370	-0.40%
2024/06/05	5	47.84	3	48.02	47.75	2	10,350	0.02%
2024/06/04	2	49.23	5	49.80	48.90	-3	10,442	-0.03%
2024/06/03	9	49.01	0	0.00	48.85	9	10,868	0.08%
2024/05/31	5.1	49.03	9	49.30	49.75	-3.9	10,827	-0.04%
2024/05/30	49	51.46	12	50.94	50.40	37	10,703	0.35%
2024/05/29	4.1	50.58	19	50.08	50.30	-14.9	10,433	-0.14%
2024/05/28	0	0.00	26	48.32	48.15	-26	10,051	-0.26%
2024/05/27	16.2	47.55	0	0.00	47.65	16.2	9,949	0.16%
2024/05/24	0	46.67	0	0.00	46.70	0	9,928	0.00%
2024/05/23	32	47.28	0	0.00	47.10	32	9,946	0.32%
2024/05/22	9.1	46.94	10	47.29	47.80	-0.9	9,843	-0.01%
2024/05/21	6	46.38	5	46.31	46.95	1	9,706	0.01%
2024/05/20	0	0.00	1	44.35	44.50	-1	9,498	-0.01%
2024/05/17	2	44.35	0	0.00	43.80	2	9,342	0.02%
2024/05/16	2	45.65	1	45.69	44.90	1	9,325	0.01%
2024/05/15	0	0.00	1	44.85	44.60	-1	9,491	-0.01%
2024/05/14	1	44.20	0	0.00	44.00	1	9,650	0.01%
2024/05/09	2	44.55	4	43.69	43.00	-2	9,551	-0.02%
2024/05/08	2	43.35	1	44.25	44.45	1	9,508	0.01%
2024/05/07	2	42.88	6	42.55	42.80	-4	9,450	-0.04%
2024/05/06	7	42.91	0	0.00	43.15	7	9,433	0.07%
2024/05/03	6	44.18	0	0.00	43.40	6	9,391	0.06%
2024/04/23	10	44.25	2	44.20	44.15	8	9,307	0.09%
2024/04/22	6	45.18	5	44.20	44.20	1	9,274	0.01%
2024/04/19	3	46.23	63	45.66	46.25	-60	9,165	-0.65%
2024/04/18	14.4	47.94	7	47.84	47.80	7.4	8,999	0.08%
2024/04/17	0	0.00	4	49.61	48.95	-4	8,892	-0.04%
2024/04/16	13	47.82	5	48.05	47.30	8	8,740	0.09%
2024/04/15	20.4	50.19	6	51.30	48.75	14.4	8,511	0.17%
2024/04/12	6.4	48.85	5	48.98	48.75	1.4	8,019	0.02%
2024/04/11	7.4	48.24	6	48.20	48.10	1.4	7,909	0.02%
2024/04/10	4.4	49.52	2	49.75	49.05	2.4	7,808	0.03%
2024/04/09	6	49.69	9	49.60	49.60	-3	7,656	-0.04%
2024/04/08	6	48.53	25	49.02	48.70	-19	7,433	-0.26%
2024/04/03	5	47.47	10	47.80	47.90	-5	7,262	-0.07%
2024/04/02	15	48.11	2	47.93	47.85	13	7,177	0.18%
2024/04/01	38	48.90	0	0.00	48.55	38	7,064	0.54%
2024/03/29	13	49.66	15	48.66	49.55	-2	6,895	-0.03%
2024/03/28	40.1	50.22	31	51.04	49.55	9.1	6,529	0.14%
2024/03/27	5	50.02	10.8	49.91	50.10	-5.8	5,985	-0.10%
2024/03/26	2	48.20	1	49.70	47.40	1	5,732	0.02%
2024/03/25	8	48.92	4.2	48.58	48.60	3.8	5,586	0.07%
2024/03/22	8	49.43	0.2	49.35	49.00	7.8	5,434	0.14%
2024/03/21	18	50.83	33	50.85	50.00	-15	5,201	-0.29%
2024/03/20	31.2	49.12	28	49.06	49.55	3.2	4,624	0.07%
2024/03/19	4	46.75	1	46.80	46.25	3	3,990	0.08%
2024/03/18	0	0.00	3	44.78	44.95	-3	3,809	-0.08%
2024/03/14	1	43.00	13	44.25	44.25	-12	3,720	-0.32%
2024/03/13	0	44.05	7	44.76	43.70	-7	3,689	-0.19%
2024/03/12	26	42.71	0	0.00	43.70	26	3,626	0.72%
2024/03/11	6	43.19	12	42.90	42.90	-6	3,608	-0.17%
2024/03/08	65	45.53	20	44.63	44.00	45	3,594	1.25%
2024/03/07	73	47.36	50	48.01	46.20	23	3,465	0.66%
2024/03/06	0	0.00	0.4	45.60	45.90	-0.4	2,950	-0.01%
2024/03/05	12.3	45.48	1	44.85	44.85	11.3	2,880	0.39%
2024/03/04	31	44.97	8	45.23	45.30	23	2,797	0.82%
2024/03/01	30	44.03	0	0.00	43.90	30	2,656	1.13%
2024/02/29	15	44.10	1	44.20	44.25	14	2,641	0.53%
2024/02/27	3.2	44.36	3	43.42	43.40	0.2	2,606	0.01%
2024/02/26	10	44.50	6	44.28	44.50	4	2,614	0.15%
2024/02/23	1.5	42.89	1	42.95	42.65	0.5	2,586	0.02%
2024/02/22	0.4	43.47	6	43.83	43.35	-5.6	2,538	-0.22%
2024/02/21	8	44.01	3	45.20	44.50	5	2,499	0.20%
2024/02/20	1	43.40	4	43.33	43.50	-3	2,392	-0.13%
2024/02/19	2	43.45	6	43.81	43.35	-4	2,339	-0.17%
2024/02/16	14	44.00	2.1	44.07	44.15	11.9	2,236	0.53%
2024/02/15	8	41.89	14	41.60	42.15	-6	1,977	-0.30%
2024/02/05	1	39.10	0	0.00	39.00	1	1,781	0.06%