旺宏 (2337)-永豐金-新竹券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.10
漲跌
▼0.30
漲幅
-1.09%
成交量
6,939張
產業
上市半導體類股▲1.34%
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9.1	27.35	2	27.25	27.10	7.1	7,805	0.09%
2024/05/14	73	26.98	0	0.00	27.40	73	7,795	0.94%
2024/05/13	1	26.95	2	26.95	27.05	-1	7,831	-0.01%
2024/05/10	1	26.60	1	26.55	26.90	0	7,911	0.00%
2024/05/09	4	26.64	0	0.00	26.35	4	7,925	0.05%
2024/05/08	4.1	26.74	0	0.00	27.00	4.1	8,133	0.05%
2024/05/07	1	26.90	0	0.00	26.95	1	8,291	0.01%
2024/05/06	7	27.35	0	0.00	26.90	7	8,446	0.08%
2024/05/03	1	27.10	6	27.34	27.20	-5	8,393	-0.06%
2024/05/02	2.1	26.53	2	26.70	26.70	0.1	8,243	0.00%
2024/04/30	1	26.85	9.5	27.39	27.60	-8.5	8,089	-0.10%
2024/04/29	0.1	26.60	3	26.67	26.80	-3	7,989	-0.04%
2024/04/26	1	25.86	0	0.00	26.00	1	7,924	0.01%
2024/04/25	0	26.00	0	0.00	25.85	0	7,913	0.00%
2024/04/24	4	26.05	0	0.00	26.20	4	7,921	0.05%
2024/04/23	1.2	25.96	0	0.00	25.95	1.2	7,953	0.01%
2024/04/22	4	26.05	3	26.03	26.10	1	7,958	0.01%
2024/04/19	4.1	25.98	4.2	25.77	25.95	0	7,918	0.00%
2024/04/18	1.1	26.30	0	0.00	26.25	1.1	7,690	0.01%
2024/04/17	11	26.40	4	26.50	26.40	7	7,584	0.09%
2024/04/16	13.4	26.15	6	26.14	26.30	7.4	7,568	0.10%
2024/04/15	4.1	26.74	0	0.00	26.70	4.1	7,433	0.06%
2024/04/12	4	27.10	0	0.00	26.90	4	7,434	0.05%
2024/04/11	9.1	27.36	2	27.38	27.40	7.1	7,392	0.10%
2024/04/10	1.1	27.85	0.8	27.90	27.85	0.3	7,418	0.00%
2024/04/09	0	0.00	2	27.70	27.85	-2	7,498	-0.03%
2024/04/08	3	27.75	3.1	27.69	27.80	-0.1	7,571	0.00%
2024/04/03	0.1	27.15	0	0.00	27.15	0.1	7,495	0.00%
2024/04/02	3.1	27.16	0.5	27.20	27.45	2.6	7,836	0.03%
2024/04/01	10	27.25	0.1	27.35	27.30	10	8,270	0.12%
2024/03/29	3	26.73	5.4	26.71	26.70	-2.3	8,324	-0.03%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/27	0.1	26.70	0	0.00	26.70	0.1	8,589	0.00%
2024/03/26	1	26.85	0	0.00	26.75	1	8,627	0.01%
2024/03/25	1	27.05	2	27.20	26.85	-1	8,637	-0.01%
2024/03/22	2	27.62	5	27.50	27.45	-3	8,571	-0.03%
2024/03/21	13.2	27.34	0.2	27.20	27.05	13	8,614	0.15%
2024/03/20	6.1	26.79	13	26.70	26.45	-6.9	9,095	-0.08%
2024/03/19	2.1	26.71	0	0.00	26.60	2.1	9,163	0.02%
2024/03/18	10.1	26.60	0	0.00	26.70	10.1	9,172	0.11%
2024/03/15	2.6	26.75	0	0.00	26.75	2.6	9,207	0.03%
2024/03/14	21.1	26.73	4	26.80	26.70	17.1	9,154	0.19%
2024/03/13	14.1	27.20	22	27.59	26.95	-7.9	9,221	-0.09%
2024/03/12	4.5	27.58	0	0.00	27.55	4.5	9,136	0.05%
2024/03/11	3.5	27.47	0	0.00	27.45	3.5	9,130	0.04%
2024/03/08	11.2	27.39	0.1	27.25	27.25	11.1	9,152	0.12%
2024/03/07	4.1	27.78	0	0.00	27.30	4.1	9,083	0.05%
2024/03/06	5.2	27.76	0	0.00	27.80	5.2	8,990	0.06%
2024/03/05	45.2	28.19	10	27.99	27.90	35.2	9,049	0.39%
2024/03/04	21	28.35	0	0.00	28.35	21	8,974	0.23%
2024/03/01	0	28.30	0	0.00	28.20	0	8,982	0.00%
2024/02/29	1	28.20	0	0.00	28.45	1	9,007	0.01%
2024/02/27	1	28.20	0	0.00	28.20	1	9,010	0.01%
2024/02/26	8.1	28.34	1	28.55	28.25	7.1	9,039	0.08%
2024/02/23	2	28.83	1	28.75	28.70	1	8,962	0.01%
2024/02/22	2	29.08	1	29.00	29.00	1	8,985	0.01%
2024/02/21	1	28.50	0	0.00	28.75	1	9,028	0.01%
2024/02/20	2	28.75	0	0.00	28.75	2	8,984	0.02%
2024/02/19	1	29.15	8	29.14	29.15	-7	8,964	-0.08%
2024/02/16	1.1	28.71	2	29.00	29.00	-1	9,145	-0.01%
2024/02/15	2.1	28.60	0	28.50	28.55	2.1	9,072	0.02%
2024/02/05	20.1	28.45	0	0.00	28.50	20.1	9,041	0.22%
2024/02/02	2.1	28.55	115	28.50	28.70	-113	8,916	-1.27%	大賣/鉅額交易
2024/02/01	6.1	28.66	0	0.00	28.90	6.1	8,877	0.07%
2024/01/31	1.1	29.31	23	29.07	29.20	-21.9	8,856	-0.25%
2024/01/30	0.1	29.00	20	29.10	28.85	-19.9	8,622	-0.23%
2024/01/29	2	29.50	0	0.00	29.50	2	8,505	0.02%
2024/01/26	2	30.28	1.1	30.08	30.55	0.9	8,362	0.01%
2024/01/25	0	0.00	0.4	30.05	30.00	-0.4	8,392	0.00%
2024/01/24	2	30.15	0.1	30.40	30.10	1.9	8,571	0.02%
2024/01/23	0	0.00	11.1	30.35	30.30	-11.1	8,771	-0.13%
2024/01/22	0	0.00	21.1	30.00	30.05	-21.1	8,976	-0.24%
2024/01/19	0	0.00	1	29.60	29.70	-1	9,187	-0.01%
2024/01/18	20	28.99	2	29.10	29.00	18	9,432	0.19%
2024/01/17	7.7	29.55	0	0.00	29.00	7.7	9,939	0.08%
2024/01/16	7	29.90	0	0.00	29.90	7	9,842	0.07%
2024/01/12	0	0.00	1	30.45	30.35	-1	9,742	-0.01%
2024/01/10	0	0.00	2	30.00	30.05	-2	9,821	-0.02%
2024/01/09	6	30.64	0	0.00	30.25	6	9,804	0.06%
2024/01/08	2	30.75	1	31.00	30.80	1	9,797	0.01%
2024/01/05	2	31.05	1	31.50	31.05	1	9,731	0.01%
2024/01/03	0	0.00	3	30.98	31.40	-3	9,712	-0.03%
2024/01/02	0	0.00	1	31.50	31.40	-1	9,609	-0.01%
2023/12/29	2.1	31.35	73	31.69	31.35	-71	9,543	-0.74%
2023/12/28	6	32.36	9	32.00	31.75	-3	9,501	-0.03%
2023/12/27	2	31.90	1	31.80	31.95	1	9,258	0.01%
2023/12/26	3	30.73	1	30.75	30.90	2	8,859	0.02%
2023/12/22	10	30.26	0	0.00	30.35	10	8,903	0.11%
2023/12/21	1	30.00	2	30.18	30.30	-1	8,825	-0.01%
2023/12/20	0	0.00	1	30.00	30.05	-1	8,797	-0.01%
2023/12/19	4	29.55	6	29.32	29.45	-2	8,821	-0.02%
2023/12/18	10	29.94	0	0.00	29.90	10	8,813	0.11%
2023/12/15	5	30.26	10	30.49	30.10	-5	8,705	-0.06%
2023/12/14	1	29.25	0.1	29.25	29.20	0.9	8,193	0.01%
2023/12/12	2	28.65	2	28.70	28.90	0	8,572	0.00%
2023/12/11	0	0.00	1	28.40	28.35	-1	8,645	-0.01%
2023/12/08	5	28.09	0	0.00	28.45	5	8,713	0.06%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/12/04	1	29.05	1	29.20	29.00	0	9,215	0.00%
2023/11/29	12	28.80	0	0.00	28.85	12	9,548	0.13%
2023/11/27	0	0.00	11	28.53	28.25	-11	11,045	-0.10%
2023/11/24	2	28.60	0	0.00	28.70	2	13,318	0.02%
2023/11/21	2	28.68	0	0.00	28.65	2	13,455	0.01%
2023/11/20	1	28.55	0.1	28.75	28.70	0.9	13,469	0.01%
2023/11/15	12	28.35	3	28.25	28.35	9	13,464	0.07%
2023/11/14	4	27.50	0	0.00	27.80	4	13,269	0.03%
2023/11/13	11	27.51	0	0.00	27.55	11	13,298	0.08%
2023/11/10	51	27.50	0	0.00	27.45	51	13,308	0.38%
2023/11/09	4	27.45	0	0.00	27.40	4	13,340	0.03%
2023/11/08	11	27.63	0	0.00	27.70	11	13,345	0.08%
2023/11/07	2	28.15	0	0.00	28.15	2	13,257	0.02%
2023/11/06	0	0.00	0.3	28.25	28.30	-0.3	13,266	0.00%
2023/11/03	7	27.95	0	0.00	27.85	7	13,249	0.05%
2023/11/02	2	27.60	9	27.79	27.95	-7	13,294	-0.05%
2023/11/01	4	27.10	0	0.00	27.40	4	13,205	0.03%
2023/10/31	15	27.12	5	27.05	27.00	10	13,095	0.08%
2023/10/30	4.1	27.61	4.5	27.84	27.75	-0.5	12,958	0.00%
2023/10/27	7.1	28.46	1	28.20	28.50	6.1	12,743	0.05%
2023/10/26	43.3	28.67	30	28.76	28.65	13.3	12,618	0.11%
2023/10/25	45.1	29.69	32	30.28	29.65	13.1	12,433	0.11%
2023/10/24	2	32.48	2	33.00	32.40	0	11,974	0.00%
2023/10/23	0	0.00	3.1	32.81	32.70	-3.1	12,173	-0.03%
2023/10/20	0	32.70	31	32.46	32.65	-31	12,192	-0.25%
2023/10/19	0	0.00	2.2	32.53	32.80	-2.2	12,218	-0.02%
2023/10/18	1	32.15	0	0.00	32.20	1	12,263	0.01%
2023/10/17	30	32.62	0	0.00	32.45	30	12,239	0.25%
2023/10/16	1	32.65	0	0.00	32.25	1	12,306	0.01%
2023/10/13	1	32.75	2	32.98	32.90	-1	12,388	-0.01%
2023/10/12	3	32.40	1	32.80	32.80	2	12,441	0.02%
2023/10/11	2	32.90	3	32.85	32.75	-1	12,422	-0.01%
2023/10/06	6	32.80	9	32.66	32.70	-3	12,391	-0.02%
2023/10/05	2	32.45	2	32.50	32.35	0	12,369	0.00%
2023/10/04	1	31.60	0	0.00	31.65	1	12,303	0.01%
2023/10/03	1	32.00	4	32.05	32.20	-3	12,316	-0.02%
2023/10/02	7	31.44	0	0.00	31.70	7	12,245	0.06%
2023/09/28	6	31.79	2	31.65	31.65	4	12,136	0.03%
2023/09/27	1	32.14	0	0.00	32.05	1	12,051	0.01%
2023/09/26	0	33.10	6	33.58	32.75	-6	11,911	-0.05%
2023/09/25	3	33.60	2	33.63	33.80	1	11,826	0.01%
2023/09/22	5	32.66	4	33.01	33.30	1	11,784	0.01%
2023/09/21	0	33.65	3	33.58	33.55	-3	11,775	-0.03%
2023/09/19	1.1	34.68	2	34.35	34.35	-1	11,771	-0.01%
2023/09/18	1	34.90	0	0.00	34.70	1	12,092	0.01%
2023/09/15	3	35.00	2	34.98	35.00	1	12,366	0.01%
2023/09/13	5	34.27	1	34.35	34.15	4	13,280	0.03%
2023/09/12	0	0.00	1	34.20	34.00	-1	14,031	-0.01%
2023/09/11	34	34.34	3	33.80	33.75	31	14,181	0.22%
2023/09/08	0	0.00	35.1	34.47	34.55	-35.1	14,275	-0.25%
2023/09/07	2	34.35	38	34.36	34.35	-36	14,250	-0.25%
2023/09/06	3	33.85	70	33.98	33.95	-67	14,042	-0.48%
2023/09/05	5	33.74	1	34.05	33.85	4	14,043	0.03%
2023/09/04	0	0.00	3	33.30	33.50	-3	14,070	-0.02%
2023/09/01	10.5	34.05	7	33.95	33.20	3.5	14,047	0.02%
2023/08/31	7	34.10	21.3	34.79	33.70	-14.3	13,780	-0.10%
2023/08/30	29	34.55	66.1	34.86	34.75	-37.1	12,862	-0.29%
2023/08/29	1	32.30	2.7	32.28	32.35	-1.7	10,765	-0.02%
2023/08/28	0	31.25	5	31.42	31.15	-5	10,635	-0.05%
2023/08/23	1	31.10	6	31.04	31.20	-5	10,762	-0.05%
2023/08/22	1	30.69	0	0.00	30.20	1	10,770	0.01%
2023/08/21	0	30.30	0	0.00	30.35	0	10,745	0.00%
2023/08/18	1	30.45	0	0.00	30.15	1	10,788	0.01%
2023/08/17	0	30.40	0	0.00	30.35	0	10,883	0.00%
2023/08/16	1.1	29.96	11	30.02	30.05	-9.9	10,881	-0.09%
2023/08/15	0.1	30.40	5	30.52	30.35	-4.9	10,912	-0.05%
2023/08/14	1.1	30.14	0	0.00	30.15	1.1	11,020	0.01%
2023/08/11	0	30.45	0	0.00	30.45	0	11,021	0.00%
2023/08/10	1.1	30.50	1	30.50	30.45	0.1	11,098	0.00%
2023/08/09	7.1	30.98	0	0.00	30.90	7.1	11,168	0.06%
2023/08/08	1.1	30.81	4	31.00	30.95	-2.9	11,212	-0.03%
2023/08/07	4	31.55	0	0.00	31.65	4	11,158	0.04%
2023/08/04	3	31.90	3	31.42	31.90	0	11,177	0.00%
2023/08/02	0.1	31.30	8	31.61	31.20	-7.9	11,256	-0.07%
2023/07/31	3.1	31.64	0	0.00	31.20	3.1	11,221	0.03%
2023/07/28	3.4	31.19	1	31.20	31.15	2.4	11,173	0.02%
2023/07/27	1	30.60	2	30.30	30.60	-1	11,179	-0.01%
2023/07/26	182.2	30.12	0	0.00	30.10	182.2	11,116	1.64%	大買/鉅額交易
2023/07/25	0.1	31.15	12	30.94	31.00	-11.9	10,987	-0.11%
2023/07/24	6.2	30.79	0	0.00	30.70	6.2	11,174	0.06%
2023/07/21	1	30.95	0	0.00	31.10	1	11,525	0.01%
2023/07/20	5.4	31.60	2	31.40	31.35	3.4	11,807	0.03%
2023/07/19	3	32.30	1.1	31.99	31.80	1.9	11,890	0.02%
2023/07/18	21.1	31.90	0	0.00	32.15	21.1	11,929	0.18%
2023/07/17	6.2	31.84	20	32.25	32.50	-13.8	11,840	-0.12%
2023/07/14	3.1	32.14	10	32.15	32.15	-6.9	11,822	-0.06%
2023/07/13	6.2	32.25	0	0.00	32.05	6.2	11,852	0.05%
2023/07/12	5.5	31.83	1	32.05	31.85	4.5	11,829	0.04%
2023/07/11	0.1	32.00	0	0.00	31.95	0.1	11,816	0.00%
2023/07/10	64.3	31.71	0	0.00	31.80	64.3	11,877	0.54%
2023/07/07	0	0.00	1	32.00	32.25	-1	11,850	-0.01%
2023/07/06	1.1	32.45	0	0.00	32.35	1.1	11,904	0.01%
2023/07/05	2.3	32.55	2	32.50	32.50	0.3	11,947	0.00%
2023/07/04	10.1	32.27	0	0.00	32.25	10.1	12,065	0.08%
2023/07/03	1.4	32.50	4	32.90	32.50	-2.6	12,168	-0.02%
2023/06/30	45.1	32.61	0	0.00	32.70	45.1	12,558	0.36%
2023/06/29	3.1	32.99	42	32.91	32.70	-38.9	12,708	-0.31%
2023/06/28	40.1	32.60	0	0.00	32.40	40.1	12,606	0.32%
2023/06/27	6.1	32.73	0	0.00	32.75	6.1	12,610	0.05%
2023/06/26	2.2	32.50	1	32.35	32.85	1.2	12,530	0.01%
2023/06/21	8	32.31	0	0.00	32.25	8	12,162	0.07%
2023/06/20	64.1	33.10	13	33.05	32.60	51.1	11,776	0.43%
2023/06/19	3	35.10	127	35.10	34.90	-124	11,043	-1.12%	大賣/鉅額交易
2023/06/16	5.2	34.70	2	34.18	34.85	3.2	10,242	0.03%
2023/06/15	6	33.90	33	33.95	33.90	-27	9,409	-0.29%
2023/06/14	5	33.47	5.2	33.36	33.60	-0.2	9,278	0.00%
2023/06/13	1	32.80	1	33.00	32.80	0	9,067	0.00%
2023/06/12	5.1	32.36	0	0.00	32.40	5.1	8,934	0.06%
2023/06/09	11	32.10	0	0.00	32.10	11	8,861	0.12%
2023/06/08	13.2	32.32	0	0.00	32.30	13.2	8,748	0.15%
2023/06/07	1	33.10	2	33.10	33.00	-1	8,599	-0.01%
2023/06/06	13	33.49	0	0.00	33.30	13	8,500	0.15%
2023/06/05	15	33.58	0	0.00	33.40	15	8,386	0.18%
2023/06/02	6	33.90	0	0.00	33.85	6	8,263	0.07%
2023/06/01	0	0.00	1	33.60	33.65	-1	8,137	-0.01%
2023/05/31	0	0.00	13	33.44	33.30	-13	8,351	-0.16%
2023/05/30	5.2	33.05	1	33.25	33.10	4.2	8,342	0.05%
2023/05/29	1.3	33.38	5.5	33.34	33.40	-4.3	8,334	-0.05%
2023/05/26	1	33.00	0.6	33.05	32.95	0.4	8,319	0.00%
2023/05/24	3	32.70	0	0.00	32.90	3	8,261	0.04%
2023/05/23	6	32.51	5	32.95	32.80	1	8,222	0.01%
2023/05/22	0	0.00	12	32.95	32.70	-12	8,125	-0.15%
2023/05/19	0	0.00	1	32.90	32.80	-1	8,091	-0.01%
2023/05/18	0	0.00	55	32.80	32.90	-55	8,088	-0.68%
2023/05/17	2.1	32.25	1	32.30	32.20	1.1	8,181	0.01%
2023/05/16	51.3	32.40	0	0.00	32.05	51.3	8,164	0.63%
2023/05/12	14	32.08	3	32.00	31.90	11	8,018	0.14%
2023/05/11	14	32.08	3	32.00	31.85	11	7,930	0.14%
2023/05/10	8	32.31	0	0.00	32.30	8	7,880	0.10%
2023/05/09	1	32.60	4	33.15	32.65	-3	7,843	-0.04%
2023/05/08	0	0.00	0.5	32.55	32.50	-0.5	7,753	-0.01%
2023/05/05	1	32.20	2	32.35	32.50	-1	7,867	-0.01%
2023/05/04	0	0.00	8	32.54	32.60	-8	8,158	-0.10%
2023/05/03	4.1	32.18	0	0.00	32.20	4.1	8,107	0.05%
2023/05/02	5	32.72	3	32.83	32.80	2	8,114	0.02%
2023/04/28	5	32.40	3	32.40	32.20	2	8,245	0.02%
2023/04/27	1	32.20	3	32.30	32.50	-2	8,149	-0.02%
2023/04/26	6.6	31.95	1	31.65	31.80	5.6	7,934	0.07%
2023/04/25	12	33.44	0	0.00	33.20	12	7,548	0.16%
2023/04/24	10	34.08	0	0.00	34.25	10	7,196	0.14%
2023/04/21	11.1	33.66	4	33.70	33.70	7.1	7,057	0.10%
2023/04/19	45	34.12	0	0.00	33.95	45	7,030	0.64%
2023/04/18	3	34.60	0	0.00	34.30	3	6,999	0.04%
2023/04/17	0	34.70	0	0.00	34.70	0	7,015	0.00%
2023/04/14	0	34.65	1	34.70	34.65	-1	6,975	-0.01%
2023/04/13	46	34.89	1	34.65	34.65	45	6,962	0.65%
2023/04/12	2	35.10	4	35.25	35.20	-2	6,934	-0.03%
2023/04/11	2	35.20	0.1	35.35	35.15	1.9	6,956	0.03%
2023/04/10	10	35.25	6.1	34.89	34.85	3.9	6,928	0.06%
2023/04/07	0	0.00	2	35.18	35.15	-2	6,901	-0.03%
2023/04/06	3	34.38	0	0.00	34.35	3	6,843	0.04%
2023/03/31	0	0.00	10	35.60	35.05	-10	6,913	-0.14%
2023/03/30	0	0.00	81	34.60	34.75	-81	6,823	-1.19%
2023/03/29	2	33.87	1	34.05	33.70	1	7,160	0.01%
2023/03/28	1	33.90	0	0.00	33.90	1	7,666	0.01%
2023/03/24	0	0.00	5.7	34.76	34.70	-5.7	8,582	-0.07%
2023/03/22	1	34.35	0	0.00	34.10	1	8,649	0.01%
2023/03/21	0	34.35	3	34.50	34.25	-3	8,762	-0.03%
2023/03/20	0	0.00	15	34.20	34.25	-15	8,885	-0.17%
2023/03/17	1	34.10	1	34.00	33.90	0	8,980	0.00%
2023/03/16	10.2	33.41	0	0.00	33.25	10.2	9,015	0.11%
2023/03/15	2.2	33.70	0	0.00	33.60	2.2	9,141	0.02%
2023/03/14	4.2	33.64	0	0.00	33.55	4.2	9,395	0.04%
2023/03/13	13.1	33.80	6	33.75	34.00	7.1	9,665	0.07%
2023/03/10	42	34.55	12	34.12	34.10	30	9,766	0.31%
2023/03/09	41	34.86	42	35.20	34.80	-1	9,925	-0.01%
2023/03/08	20	34.75	1	34.90	34.90	19	9,992	0.19%
2023/03/07	22	35.08	2	35.05	35.05	20	9,979	0.20%
2023/03/06	12	35.33	3	35.33	35.35	9	9,939	0.09%
2023/03/03	9	35.72	24	35.72	35.75	-15	9,930	-0.15%
2023/03/02	1	34.75	3	34.75	34.80	-2	9,716	-0.02%
2023/03/01	0.4	34.20	0	0.00	34.30	0.4	9,791	0.00%
2023/02/24	2.4	34.50	0	0.00	34.45	2.4	9,864	0.02%
2023/02/23	11.2	34.73	0.1	34.80	34.65	11.1	9,994	0.11%
2023/02/22	3.2	34.66	0	0.00	34.60	3.2	10,317	0.03%
2023/02/21	1.3	35.11	6	35.06	35.05	-4.7	10,363	-0.05%
2023/02/20	0.1	35.30	0.4	35.35	35.20	-0.3	10,530	0.00%
2023/02/17	0.3	35.20	2	35.10	35.05	-1.8	10,622	-0.02%
2023/02/16	14	35.15	1	35.20	35.10	13	10,763	0.12%
2023/02/15	6.2	34.96	3	35.15	35.30	3.2	10,954	0.03%
2023/02/14	2	36.55	2	36.18	36.35	0	10,753	0.00%
2023/02/10	1	36.25	4	36.05	35.80	-3	10,897	-0.03%
2023/02/09	2	36.55	0	0.00	36.40	2	11,110	0.02%
2023/02/08	2.1	36.51	4	36.55	36.45	-1.9	11,197	-0.02%
2023/02/07	4	36.36	1	36.40	36.25	3	11,248	0.03%
2023/02/06	2	36.85	2	36.40	36.30	0	11,288	0.00%
2023/02/03	2	37.00	1	36.70	37.25	1	11,319	0.01%
2023/02/02	0	0.00	4	36.90	37.30	-4	11,337	-0.04%
2023/02/01	2	35.95	0	0.00	35.70	2	11,258	0.02%
2023/01/31	0	0.00	1	35.45	35.80	-1	11,369	-0.01%
2023/01/30	2	35.60	9	35.20	35.50	-7	11,663	-0.06%
2023/01/10	0	0.00	1	35.20	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	1	35.00	35.20	-1	12,103	-0.01%
2023/01/06	2	34.55	0	0.00	34.75	2	12,190	0.02%
2023/01/05	0	0.00	0.5	34.00	34.20	-0.5	12,214	0.00%
2023/01/04	0	0.00	1	34.35	34.20	-1	12,226	-0.01%
2023/01/03	3	33.65	11	34.09	34.25	-8	12,334	-0.06%
2022/12/29	0	0.00	0.2	34.05	33.75	-0.2	12,387	0.00%
2022/12/28	0	0.00	1	33.80	33.60	-1	12,464	-0.01%
2022/12/26	0	0.00	1	34.40	34.20	-1	12,507	-0.01%
2022/12/23	1	34.55	0	0.00	35.00	1	12,606	0.01%
2022/12/22	2	34.60	4	34.73	34.80	-2	12,556	-0.02%
2022/12/21	3	34.53	2	34.60	34.85	1	12,271	0.01%
2022/12/20	8	35.03	12	34.84	34.75	-4	11,820	-0.03%
2022/12/19	3	35.20	1	34.35	35.20	2	11,406	0.02%
2022/12/16	1	35.35	4	35.30	34.85	-3	10,910	-0.03%
2022/12/15	2	35.50	0	0.00	35.25	2	10,491	0.02%
2022/12/14	2	35.10	7	35.23	35.30	-5	10,477	-0.05%
2022/12/13	2	34.85	3	34.83	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	2	34.58	34.60	-2	10,278	-0.02%
2022/12/09	4	33.73	2	33.95	33.95	2	10,214	0.02%
2022/12/08	6	33.41	1	33.70	33.70	5	10,154	0.05%
2022/12/07	7	34.14	1.2	33.85	33.80	5.8	10,038	0.06%
2022/12/06	5	35.09	2	34.50	34.50	3	9,946	0.03%
2022/12/05	0	0.00	5	36.11	35.85	-5	9,704	-0.05%
2022/12/01	1	35.65	19	35.40	35.15	-18	9,418	-0.19%
2022/11/30	0	34.45	0	0.00	34.65	0	9,232	0.00%
2022/11/29	1	33.50	0	0.00	34.20	1	9,174	0.01%
2022/11/25	1	34.10	2	34.10	34.20	-1	9,103	-0.01%
2022/11/24	2	34.50	3	34.55	34.75	-1	9,037	-0.01%
2022/11/21	0	0.00	1	35.00	34.20	-1	8,870	-0.01%
2022/11/18	2	34.53	2.1	34.80	34.85	-0.1	8,672	0.00%
2022/11/17	3	33.95	0	0.00	33.70	3	8,387	0.04%
2022/11/16	7	34.01	13	34.09	34.10	-6	8,322	-0.07%
2022/11/15	1	33.75	0.1	33.65	33.65	0.9	8,156	0.01%
2022/11/14	2	33.80	29	33.75	33.75	-27	8,112	-0.33%
2022/11/11	3	33.98	24	33.83	33.75	-21	8,049	-0.26%
2022/11/10	0	0.00	27	32.67	32.75	-27	7,906	-0.34%
2022/11/09	1	32.50	0	0.00	32.55	1	7,938	0.01%
2022/11/08	0	0.00	6	32.78	32.30	-6	7,909	-0.08%
2022/11/07	0	0.00	85	32.70	32.90	-85	7,944	-1.07%
2022/11/04	2	30.65	24	30.92	31.00	-22	7,906	-0.28%
2022/11/03	3	30.18	11	30.35	30.55	-8	8,038	-0.10%
2022/11/02	3	30.27	2	30.33	30.20	1	8,223	0.01%
2022/11/01	2	30.15	6	30.28	30.30	-4	8,306	-0.05%
2022/10/31	2	29.05	34	29.63	29.80	-32	8,313	-0.38%
2022/10/28	51	29.27	0	0.00	28.70	51	8,218	0.62%
2022/10/27	3	29.98	2	30.05	30.00	1	7,971	0.01%
2022/10/26	11.1	29.85	10	29.93	30.05	1.1	7,935	0.01%
2022/10/25	0	0.00	0	32.15	31.60	0	7,657	0.00%
2022/10/24	3	32.70	16	32.58	32.10	-13	7,702	-0.17%
2022/10/21	4	32.00	21	32.10	31.80	-17	7,828	-0.22%
2022/10/20	1	31.55	6	31.54	32.15	-5	8,356	-0.06%
2022/10/19	25	32.65	1	32.20	32.00	24	8,243	0.29%
2022/10/18	0	0.00	55	32.96	32.95	-55	8,149	-0.67%
2022/10/17	5	31.84	14	32.44	32.60	-9	8,066	-0.11%
2022/10/14	0	0.00	46	32.11	32.45	-46	8,042	-0.57%
2022/10/13	0.1	30.50	2	30.50	30.55	-1.9	8,064	-0.02%
2022/10/12	3	30.60	13	31.23	31.45	-10	8,099	-0.12%
2022/10/11	21.3	30.50	0	0.00	30.40	21.3	8,126	0.26%
2022/10/07	3	32.03	0	0.00	32.15	3	8,164	0.04%
2022/10/06	1	31.80	0	0.00	32.00	1	8,261	0.01%
2022/10/05	1	32.40	24	32.36	32.50	-23	8,371	-0.27%
2022/10/04	5	32.04	14	32.08	32.20	-9	8,509	-0.11%
2022/10/03	0	0.00	1	31.15	31.00	-1	8,488	-0.01%
2022/09/30	26	29.30	99	30.90	31.15	-73	8,626	-0.85%
2022/09/29	0	0.00	25	30.79	30.70	-25	8,552	-0.29%
2022/09/28	10	29.37	2	29.50	29.10	8	8,756	0.09%
2022/09/27	5	29.68	2	29.80	30.00	3	9,027	0.03%
2022/09/26	30.1	29.96	3	29.75	29.65	27.1	9,039	0.30%
2022/09/23	0	0.00	4	31.05	31.00	-4	9,169	-0.04%
2022/09/22	0.2	31.00	0.9	31.00	30.90	-0.7	9,364	-0.01%
2022/09/21	0.1	31.20	0	0.00	31.40	0.1	9,314	0.00%
2022/09/20	0	0.00	4	31.15	31.30	-4	9,265	-0.04%
2022/09/19	2	31.35	1	31.35	31.25	1	9,310	0.01%
2022/09/16	0.2	31.45	0	0.00	31.80	0.2	9,351	0.00%
2022/09/15	1.1	31.34	0	0.00	31.30	1.1	9,363	0.01%
2022/09/14	0.1	31.40	1	31.40	31.35	-0.9	9,520	-0.01%
2022/09/13	6	32.08	0	0.00	31.85	6	9,571	0.06%
2022/09/12	0	0.00	3	32.58	32.55	-3	9,616	-0.03%
2022/09/08	0	0.00	6	31.91	32.25	-6	9,847	-0.06%
2022/09/07	0.1	30.85	1	30.25	30.75	-0.9	9,787	-0.01%
2022/09/06	2	31.40	30	31.00	31.00	-28	9,815	-0.29%
2022/09/05	1.1	31.75	3	31.77	31.70	-1.9	9,864	-0.02%
2022/09/02	2	32.55	0	0.00	32.30	2	9,928	0.02%
2022/09/01	0	0.00	2	32.80	32.80	-2	9,958	-0.02%
2022/08/30	1	32.70	0	0.00	32.70	1	10,206	0.01%
2022/08/29	6	32.45	2	32.60	32.60	4	10,220	0.04%
2022/08/26	0	0.00	3	33.42	33.40	-3	10,284	-0.03%
2022/08/25	0	0.00	2	32.90	32.90	-2	10,528	-0.02%
2022/08/24	2.2	32.55	0	0.00	32.55	2.2	10,570	0.02%
2022/08/23	2	32.83	0	0.00	32.85	2	10,565	0.02%
2022/08/22	1	32.90	1	33.20	33.15	0	10,657	0.00%
2022/08/19	1	33.05	7	33.24	33.30	-6	10,653	-0.06%
2022/08/18	2.2	32.49	0	0.00	32.70	2.2	10,592	0.02%
2022/08/17	1	32.70	0	0.00	32.80	1	10,521	0.01%
2022/08/16	3	33.37	1	33.45	33.25	2	10,444	0.02%
2022/08/12	5	33.30	0	0.00	33.45	5	10,421	0.05%
2022/08/11	2	32.15	8	32.38	32.75	-6	10,414	-0.06%
2022/08/10	14.3	31.23	1	31.60	31.15	13.3	10,279	0.13%
2022/08/09	34	32.15	23	32.37	32.10	11	10,118	0.11%
2022/08/08	6	33.15	1	32.85	33.50	5	9,930	0.05%
2022/08/05	0	0.00	14	32.95	33.05	-14	9,830	-0.14%
2022/08/04	1.2	32.02	1	32.00	32.15	0.2	9,796	0.00%
2022/08/03	14	31.97	0	0.00	32.05	14	9,776	0.14%
2022/08/02	74	32.19	0	0.00	32.05	74	9,797	0.76%
2022/08/01	10	32.18	9	32.65	33.10	1	9,756	0.01%
2022/07/29	1.5	32.47	16	32.54	32.65	-14.5	9,732	-0.15%
2022/07/28	31	32.26	0	0.00	32.50	31	9,759	0.32%
2022/07/27	7.3	33.02	6	32.95	32.85	1.3	9,603	0.01%
2022/07/26	16	31.83	2	31.60	31.55	14	9,139	0.15%
2022/07/25	10	32.07	0	32.30	32.20	10	9,287	0.11%
2022/07/22	38	32.12	40	32.20	32.55	-2	9,478	-0.02%
2022/07/21	20	32.06	1	32.15	32.35	19	9,774	0.19%
2022/07/20	44	32.03	4	32.36	32.10	40	9,813	0.41%
2022/07/19	40	30.55	2	31.15	31.25	38	9,780	0.39%
2022/07/18	48.2	30.35	1	30.45	30.45	47.2	9,739	0.48%
2022/07/15	10.2	28.88	8	29.68	30.30	2.2	9,742	0.02%
2022/07/14	10.3	28.79	14	28.98	29.25	-3.7	9,850	-0.04%
2022/07/13	8.4	29.01	3	29.20	29.00	5.4	9,800	0.06%
2022/07/12	17	29.99	0	0.00	29.30	17	9,693	0.18%
2022/07/11	42	31.05	0	0.00	31.00	42	9,531	0.44%
2022/07/08	8	31.36	1	31.60	31.00	7	9,610	0.07%
2022/07/07	4	29.86	3	30.15	30.45	1	9,572	0.01%
2022/07/06	5.6	29.88	2	29.55	29.70	3.6	9,651	0.04%
2022/07/05	4.7	31.27	8	31.29	31.25	-3.3	9,454	-0.03%
2022/07/04	3	32.38	1	32.90	32.20	2	9,280	0.02%
2022/07/01	5	33.38	1	34.50	32.50	4	9,342	0.04%
2022/06/30	10	34.80	2	34.83	35.50	8	9,292	0.09%
2022/06/29	0.2	36.50	2	36.28	36.50	-1.8	9,243	-0.02%
2022/06/28	2.1	36.23	0	0.00	36.20	2.1	9,377	0.02%
2022/06/27	0.2	36.80	2	36.73	36.80	-1.8	9,526	-0.02%
2022/06/24	0	0.00	5	36.05	36.00	-5	9,628	-0.05%
2022/06/23	3	35.20	2.4	35.69	35.25	0.6	9,642	0.01%
2022/06/22	2.2	36.30	0	0.00	35.70	2.2	9,706	0.02%
2022/06/21	0.1	37.20	2	37.23	37.30	-1.9	9,621	-0.02%
2022/06/20	8.2	36.96	1	36.60	36.70	7.2	9,595	0.08%
2022/06/17	5	36.78	26	37.03	37.80	-21	9,516	-0.22%
2022/06/16	2.3	38.03	11	38.55	37.80	-8.7	9,344	-0.09%
2022/06/15	1	38.20	1	38.45	38.15	0	9,452	0.00%
2022/06/14	22.5	38.09	26	37.55	38.45	-3.5	9,591	-0.04%
2022/06/13	8.3	38.08	2	38.15	38.00	6.3	9,627	0.07%
2022/06/10	2	39.00	0	0.00	39.10	2	9,737	0.02%
2022/06/09	6	39.63	0	0.00	39.50	6	9,817	0.06%
2022/06/08	14.5	39.86	0	0.00	39.90	14.5	9,985	0.15%
2022/06/07	0	0.00	3	40.50	40.50	-3	9,921	-0.03%
2022/06/06	1	40.30	5.4	40.70	40.70	-4.4	10,080	-0.04%
2022/06/02	7	40.53	28.1	40.59	40.75	-21.1	10,340	-0.20%
2022/06/01	0	0.00	6	39.60	39.60	-6	10,413	-0.06%
2022/05/30	16	39.36	0	0.00	39.45	16	11,065	0.14%
2022/05/27	3	38.95	2	39.00	39.00	1	11,111	0.01%
2022/05/26	1	38.95	1	38.80	38.60	0	11,346	0.00%
2022/05/25	0.2	38.95	0	0.00	38.95	0.2	11,638	0.00%
2022/05/24	2.2	39.24	2	38.90	38.70	0.2	12,178	0.00%
2022/05/23	0	0.00	6	39.32	39.30	-6	12,366	-0.05%
2022/05/19	4	39.35	12	39.68	39.75	-8	13,050	-0.06%
2022/05/18	0	0.00	5	39.36	39.20	-5	13,666	-0.04%
2022/05/17	2	38.55	4	38.85	38.90	-2	15,037	-0.01%
2022/05/16	6	38.48	2	38.65	38.35	4	15,278	0.03%
2022/05/13	1	38.05	1	38.05	38.00	0	15,469	0.00%
2022/05/12	2	37.65	1	37.80	37.40	1	15,737	0.01%
2022/05/11	4.2	37.56	1	37.60	37.60	3.2	16,417	0.02%
2022/05/10	2	37.85	0	0.00	37.95	2	16,902	0.01%
2022/05/09	1	37.80	0	0.00	37.60	1	17,082	0.01%
2022/05/06	3	38.28	48	38.40	38.35	-45	17,374	-0.26%
2022/05/05	25	39.21	19	39.16	39.20	6	17,888	0.03%
2022/05/04	4	38.18	2	38.38	38.40	2	18,995	0.01%
2022/05/03	9	38.11	3	38.40	38.30	6	19,183	0.03%
2022/04/29	15	38.43	27	38.59	38.20	-12	19,383	-0.06%
2022/04/28	6.2	37.80	0	0.00	37.75	6.2	19,304	0.03%
2022/04/27	42	37.56	5	37.88	38.25	37	19,122	0.19%
2022/04/26	4	37.99	1	38.15	38.00	3	18,813	0.02%
2022/04/25	4	38.46	4	38.35	38.15	0	18,753	0.00%
2022/04/22	3	39.83	3	39.80	39.80	0	18,668	0.00%
2022/04/21	8	40.08	0	0.00	40.05	8	18,770	0.04%
2022/04/20	0	0.00	6.4	40.05	40.45	-6.4	18,855	-0.03%
2022/04/19	0	0.00	3	38.97	39.00	-3	18,729	-0.02%
2022/04/18	1	38.35	0	0.00	38.40	1	18,832	0.01%
2022/04/15	7.2	38.28	15	38.38	38.20	-7.8	18,894	-0.04%
2022/04/14	2	39.05	1	40.00	38.80	1	18,929	0.01%
2022/04/13	3	38.85	1	39.30	39.90	2	18,917	0.01%
2022/04/12	4.1	38.92	3	39.32	38.75	1.1	18,934	0.01%
2022/04/11	2	39.78	2	39.93	39.75	0	18,848	0.00%
2022/04/08	4	39.89	3	40.05	39.90	1	18,916	0.01%
2022/04/07	1.2	39.43	1	39.45	39.35	0.2	19,087	0.00%
2022/04/06	19	39.42	3	39.68	39.45	16	19,024	0.08%
2022/04/01	2	39.83	0	0.00	40.35	2	18,941	0.01%
2022/03/31	15.5	40.28	1	40.15	40.10	14.5	18,815	0.08%
2022/03/30	1.1	40.50	6	40.87	40.50	-5	18,708	-0.03%
2022/03/29	18.6	40.80	3	40.73	40.60	15.6	18,636	0.08%
2022/03/28	1	41.25	0	0.00	41.20	1	18,670	0.01%
2022/03/25	1	41.35	6	41.30	41.25	-5	18,715	-0.03%
2022/03/24	0	0.00	1	41.75	41.85	-1	18,630	-0.01%
2022/03/23	0	0.00	1	42.20	42.30	-1	18,635	-0.01%
2022/03/21	8	42.24	2.3	42.20	42.25	5.7	18,768	0.03%
2022/03/18	0	0.00	5.5	42.14	42.45	-5.5	18,886	-0.03%
2022/03/17	2	41.53	3	41.82	41.95	-1	18,767	-0.01%
2022/03/16	11.3	40.41	26	40.61	40.40	-14.7	18,706	-0.08%
2022/03/15	10	40.68	8	40.81	40.50	2	18,785	0.01%
2022/03/14	7	41.63	3	41.72	41.70	4	18,847	0.02%
2022/03/11	14	41.34	11	41.26	41.25	3	18,876	0.02%
2022/03/10	14	42.36	10	42.34	42.20	4	18,876	0.02%
2022/03/09	5	41.65	2	41.43	41.50	3	18,976	0.02%
2022/03/08	15	42.66	11	42.68	41.55	4	19,118	0.02%
2022/03/07	14	43.05	17.5	42.99	43.40	-3.5	18,966	-0.02%
2022/03/04	14	44.61	9	44.51	44.60	5	18,895	0.03%
2022/03/03	1	44.90	19.6	44.85	45.00	-18.6	18,963	-0.10%
2022/03/02	1	43.50	12	43.96	44.05	-11	18,800	-0.06%
2022/03/01	5	44.05	11	44.11	44.20	-6	18,883	-0.03%
2022/02/25	4	43.95	7	44.00	43.50	-3	18,970	-0.02%
2022/02/24	6	43.41	20.2	43.12	43.10	-14.2	19,199	-0.07%
2022/02/23	0	0.00	10	44.27	44.20	-10	19,408	-0.05%
2022/02/22	11	43.52	19	43.88	44.15	-8	19,459	-0.04%
2022/02/21	5	44.85	34	44.71	44.70	-29	19,537	-0.15%
2022/02/18	7	44.65	46	44.96	45.10	-39	19,808	-0.20%
2022/02/17	1	44.35	66.1	44.49	44.65	-65.1	19,340	-0.34%
2022/02/16	0	0.00	7	43.39	43.25	-7	18,348	-0.04%
2022/02/15	10	42.75	5.1	43.22	42.90	4.9	18,679	0.03%
2022/02/14	2.6	42.73	12	42.55	42.85	-9.4	19,095	-0.05%
2022/02/11	45	43.08	42.2	43.58	43.55	2.8	19,414	0.01%
2022/02/10	16	42.69	16	42.69	42.90	0	19,178	0.00%
2022/02/09	2	42.08	7.1	42.14	42.20	-5.1	18,923	-0.03%
2022/02/08	6	41.88	12	41.94	42.10	-6	18,876	-0.03%
2022/02/07	16	40.93	19	41.52	41.00	-3	18,776	-0.02%
2022/01/26	14	40.69	182	41.49	41.00	-168	18,482	-0.91%	大賣/鉅額交易
2022/01/25	3	39.08	7	38.91	38.60	-4	17,733	-0.02%
2022/01/24	5.4	38.52	2	39.00	38.65	3.4	18,024	0.02%
2022/01/21	8.3	39.46	0	0.00	39.35	8.3	18,201	0.05%
2022/01/20	2.2	40.03	0	0.00	40.05	2.2	18,862	0.01%
2022/01/19	4	40.19	2	40.28	40.20	2	19,777	0.01%
2022/01/18	5	40.70	2	40.60	40.40	3	20,537	0.01%
2022/01/17	1	40.25	4	40.29	40.60	-3	20,724	-0.01%
2022/01/14	11.6	39.49	0	0.00	39.45	11.6	21,057	0.06%
2022/01/13	1	40.95	2	40.45	40.15	-1	21,238	0.00%
2022/01/12	6	39.73	4	39.51	40.05	2	21,442	0.01%
2022/01/11	48.4	39.93	6.3	40.09	39.75	42.1	21,870	0.19%
2022/01/10	37	40.19	6	40.43	40.45	31	21,798	0.14%
2022/01/07	23	40.80	7	40.87	40.75	16	21,872	0.07%
2022/01/06	12	41.44	1	41.60	41.50	11	21,905	0.05%
2022/01/05	5	41.61	1	41.95	41.95	4	21,968	0.02%
2022/01/04	2	41.28	1	41.05	41.35	1	21,985	0.00%
2022/01/03	44	41.24	20	41.30	41.10	24	22,429	0.11%
2021/12/30	13	42.34	89.1	42.23	42.20	-76.1	22,361	-0.34%
2021/12/29	2	41.80	1	41.65	41.85	1	22,336	0.00%
2021/12/28	2	41.43	15	41.57	41.70	-13	22,408	-0.06%
2021/12/24	0	41.35	1.2	41.39	41.25	-1.2	22,629	-0.01%
2021/12/23	0	0.00	2	41.38	41.35	-2	22,698	-0.01%
2021/12/22	2	41.90	3	41.52	41.40	-1	22,818	0.00%
2021/12/21	1	41.05	4	41.16	41.20	-3	22,722	-0.01%
2021/12/17	3	40.32	4.9	40.27	40.35	-1.9	22,826	-0.01%
2021/12/16	3	40.58	0	40.70	40.70	3	22,988	0.01%
2021/12/15	13.4	40.10	4	40.50	40.40	9.4	23,305	0.04%
2021/12/14	69	40.25	6	40.23	40.10	63	23,794	0.26%
2021/12/13	3.4	41.50	1	41.40	41.05	2.4	23,683	0.01%
2021/12/10	7	41.04	0	0.00	41.40	7	23,925	0.03%
2021/12/09	22	41.72	9	41.93	41.40	13	23,887	0.05%
2021/12/08	21	42.13	4	42.00	41.95	17	23,794	0.07%
2021/12/07	15	42.20	4	42.29	42.30	11	23,780	0.05%
2021/12/06	4.6	41.89	0	0.00	42.35	4.6	23,816	0.02%
2021/12/03	5	42.46	4	42.40	42.40	1	24,304	0.00%
2021/12/02	2	42.35	9	42.64	42.55	-7	24,432	-0.03%
2021/12/01	7	42.48	11.1	42.79	43.00	-4.1	24,358	-0.02%
2021/11/30	2	42.75	4	42.93	42.40	-2	24,448	-0.01%
2021/11/29	8	42.00	25	41.26	42.10	-17	24,434	-0.07%
2021/11/26	8	42.05	17	42.04	41.80	-9	24,593	-0.04%
2021/11/25	11	42.91	2	43.55	42.70	9	24,585	0.04%
2021/11/24	22	43.68	2	43.35	43.10	20	24,578	0.08%
2021/11/23	12	43.67	40.4	43.62	43.80	-28.4	24,460	-0.12%
2021/11/22	23	43.36	32.1	43.59	43.65	-9.1	24,134	-0.04%
2021/11/19	4	42.61	0	0.00	42.35	4	23,605	0.02%
2021/11/18	4	42.46	86	42.72	42.80	-82	23,597	-0.35%
2021/11/17	11	43.57	38	43.96	43.15	-27	23,302	-0.12%
2021/11/16	8.2	43.10	34	43.07	43.15	-25.8	22,936	-0.11%
2021/11/15	28	43.41	38	43.56	42.85	-10	23,044	-0.04%
2021/11/12	14	42.93	215	43.13	42.90	-201	23,352	-0.86%	大賣/鉅額交易
2021/11/11	20.2	42.38	33	42.43	42.45	-12.8	23,098	-0.06%
2021/11/10	2	41.93	109	41.78	42.10	-107	23,002	-0.47%	大賣/鉅額交易
2021/11/09	15.1	41.21	32	41.25	41.10	-16.9	23,778	-0.07%
2021/11/08	0	0.00	27	40.36	40.35	-27	23,818	-0.11%
2021/11/05	0	0.00	7	39.40	39.70	-7	24,236	-0.03%
2021/11/04	12	39.48	2	39.45	39.40	10	24,460	0.04%
2021/11/03	0	0.00	26	39.25	39.85	-26	24,723	-0.11%
2021/11/02	9	40.26	6	39.63	39.45	3	28,403	0.01%
2021/11/01	1	40.25	30	40.07	40.25	-29	29,275	-0.10%
2021/10/29	10	39.28	25	39.32	39.20	-15	29,359	-0.05%
2021/10/28	20	38.85	54	39.19	39.20	-34	29,546	-0.12%
2021/10/27	48	38.16	3	38.20	38.10	45	30,154	0.15%
2021/10/26	14	38.43	49	38.12	38.45	-35	29,739	-0.12%
2021/10/25	2	36.75	2	36.90	37.30	0	29,347	0.00%
2021/10/22	8	36.72	14	36.90	37.15	-6	30,040	-0.02%
2021/10/21	31	36.14	25	36.33	36.00	6	30,102	0.02%
2021/10/20	0	0.00	83	35.60	35.65	-83	30,232	-0.27%
2021/10/19	18.8	34.81	3	35.12	35.40	15.8	30,366	0.05%
2021/10/18	4	36.00	3	36.18	36.15	1	30,326	0.00%
2021/10/15	0	0.00	6	35.99	36.10	-6	30,937	-0.02%
2021/10/14	4	35.10	4	35.38	35.50	0	31,226	0.00%
2021/10/13	3	34.67	12	34.92	34.65	-9	31,307	-0.03%
2021/10/12	2	35.50	1	35.35	35.55	1	31,613	0.00%
2021/10/08	30	36.02	27	35.82	35.60	3	31,804	0.01%
2021/10/07	6	35.07	28	35.08	35.20	-22	31,931	-0.07%
2021/10/06	5	34.74	2	34.85	34.15	3	33,256	0.01%
2021/10/05	2	34.73	0	0.00	35.55	2	33,230	0.01%
2021/10/04	12	35.72	25	35.47	35.45	-13	33,664	-0.04%
2021/10/01	35.4	36.63	2	36.30	36.30	33.4	34,056	0.10%
2021/09/30	2	36.80	3.8	37.03	36.85	-1.8	34,063	-0.01%
2021/09/29	12	36.91	11	37.12	36.85	1	34,134	0.00%
2021/09/28	0.1	37.10	3	37.52	37.40	-2.9	34,250	-0.01%
2021/09/27	0	0.00	5	37.52	37.50	-5	34,566	-0.01%
2021/09/24	2	36.43	3	36.68	36.85	-1	34,884	0.00%
2021/09/23	76	36.68	72	36.12	36.25	4	35,259	0.01%
2021/09/22	20.2	35.93	1	36.40	36.40	19.2	35,523	0.05%
2021/09/17	21.5	37.24	29	37.37	37.15	-7.5	35,555	-0.02%
2021/09/16	0	0.00	11	38.06	38.20	-11	36,177	-0.03%
2021/09/15	19	38.14	0	0.00	38.00	19	37,947	0.05%
2021/09/14	3.4	39.27	1	39.10	39.05	2.4	38,429	0.01%
2021/09/13	12	39.56	111	40.04	39.50	-99	38,863	-0.25%	大賣/
2021/09/10	0	0.00	5	39.87	40.05	-5	39,238	-0.01%
2021/09/09	7.1	39.11	1	39.05	38.90	6.1	39,678	0.02%
2021/09/08	19	39.62	48.2	40.61	38.90	-29.2	39,832	-0.07%
2021/09/07	55	41.58	0	0.00	41.50	55	39,490	0.14%
2021/09/06	111	41.71	3	41.45	41.15	108	39,553	0.27%	大買/鉅額交易
2021/09/03	10	41.45	13	41.60	41.50	-3	40,526	-0.01%
2021/09/02	13	40.98	6	41.02	40.90	7	41,049	0.02%
2021/09/01	0.2	41.40	7	41.20	41.60	-6.8	40,931	-0.02%
2021/08/31	0	0.00	45	39.99	40.30	-45	40,833	-0.11%
2021/08/30	3	39.45	1.6	39.38	39.65	1.4	40,864	0.00%
2021/08/27	3	39.02	5	39.04	39.15	-2	41,024	0.00%
2021/08/26	2	39.28	1	39.53	39.25	1	41,312	0.00%
2021/08/25	34.2	39.23	8	39.16	39.30	26.2	41,836	0.06%
2021/08/24	3	38.53	3	38.40	38.60	0	42,707	0.00%
2021/08/23	2	38.70	2.1	38.73	38.80	-0.1	42,987	0.00%
2021/08/20	14	37.72	3	38.20	37.75	11	44,079	0.02%
2021/08/19	18	38.46	6	38.72	38.20	12	44,099	0.03%
2021/08/18	27	38.59	19	39.41	39.70	8	44,230	0.02%
2021/08/17	24	37.55	2	37.55	37.65	22	44,318	0.05%
2021/08/16	9	37.89	6	37.73	37.95	3	44,285	0.01%
2021/08/13	363	39.43	237	38.50	38.20	126	44,036	0.29%	大買/大賣/鉅額交易
2021/08/12	61	40.65	13	40.90	40.80	48	42,986	0.11%
2021/08/11	72.2	41.51	1	41.45	41.55	71.2	42,969	0.17%
2021/08/10	12	42.78	11	43.14	42.70	1	43,053	0.00%
2021/08/09	8	43.43	13	43.17	43.10	-5	43,407	-0.01%
2021/08/06	170	45.50	108.5	46.79	44.00	61.6	43,616	0.14%	大買/大賣/
2021/08/05	13	45.26	47	45.16	45.45	-34	40,383	-0.08%
2021/08/04	1	44.25	12	44.04	44.25	-11	40,198	-0.03%
2021/08/03	43	43.22	26	43.26	43.35	17	40,676	0.04%
2021/08/02	4	43.53	86.1	43.78	44.10	-82.1	40,681	-0.20%
2021/07/30	18	42.07	6	41.98	41.50	12	40,310	0.03%
2021/07/29	26	41.17	22	41.45	41.40	4	40,551	0.01%
2021/07/28	59	41.30	9	41.06	41.15	50	41,174	0.12%
2021/07/27	2	43.15	1	43.50	42.90	1	41,439	0.00%
2021/07/26	10	42.65	14.1	42.53	43.00	-4.1	42,023	-0.01%
2021/07/23	12	42.13	10	42.27	42.30	2	42,419	0.00%
2021/07/22	45	40.71	59	40.65	40.95	-14	43,953	-0.03%
2021/07/21	223	40.92	231.9	40.48	40.50	-8.9	45,105	-0.02%	大買/大賣/
2021/07/20	22	42.22	14	42.33	42.00	8	46,275	0.02%
2021/07/19	26	43.12	4	43.17	43.15	22	46,525	0.05%
2021/07/16	24	43.79	8	43.77	43.80	16	47,423	0.03%
2021/07/15	21	42.97	61	43.04	43.10	-40	47,552	-0.08%
2021/07/14	8	43.17	21	43.24	43.05	-13	48,410	-0.03%
2021/07/13	39	44.81	35	44.48	44.45	4	48,793	0.01%
2021/07/12	10	43.30	20	43.36	43.05	-10	49,439	-0.02%
2021/07/09	107.4	43.05	81	42.90	43.00	26.4	49,779	0.05%	大買/
2021/07/08	112	44.14	90	44.00	44.00	22	50,272	0.04%	大買/
2021/07/07	42	44.60	25.7	44.37	44.50	16.3	51,024	0.03%
2021/07/06	146.9	44.68	140.5	44.50	44.50	6.4	52,410	0.01%	大買/大賣/
2021/07/05	3	45.23	6.8	45.27	45.15	-3.8	54,915	-0.01%
2021/07/02	110.2	45.01	111	44.64	45.10	-0.8	55,324	0.00%	大買/大賣/
2021/07/01	127	44.26	133	45.07	44.20	-6	55,392	-0.01%	大買/大賣/
2021/06/30	10	44.90	17.3	44.94	45.70	-7.3	55,611	-0.01%
2021/06/29	9	44.91	21	44.60	44.30	-12	56,739	-0.02%
2021/06/28	9	45.00	3	44.85	45.10	6	56,779	0.01%
2021/06/25	68	45.76	45	45.87	44.95	23	57,354	0.04%
2021/06/24	44.1	44.84	114.5	45.00	45.40	-70.5	57,065	-0.12%	大賣/
2021/06/23	24.3	42.36	7	42.29	42.85	17.3	55,585	0.03%
2021/06/22	285	43.49	229.4	42.73	42.30	55.6	55,168	0.10%	大買/大賣/
2021/06/21	202.1	43.90	181	43.59	43.55	21.1	55,248	0.04%	大買/大賣/
2021/06/18	7.6	45.29	9	45.28	45.10	-1.4	55,385	0.00%
2021/06/17	4	44.39	3	44.52	44.70	1	55,271	0.00%
2021/06/16	9	44.09	0	0.00	43.90	9	56,104	0.02%
2021/06/15	22	44.69	37	44.86	44.60	-15	56,186	-0.03%
2021/06/11	43	44.63	51	44.68	44.20	-8	56,129	-0.01%
2021/06/09	3	42.63	7	42.69	42.35	-4	55,309	-0.01%
2021/06/08	6	43.55	9	43.76	43.05	-3	56,596	-0.01%
2021/06/07	2	41.90	34	42.55	43.25	-32	57,230	-0.06%
2021/06/04	16	42.42	13	42.39	42.65	3	57,756	0.01%
2021/06/03	0	0.00	19	43.20	43.25	-19	58,115	-0.03%
2021/06/02	45.2	43.60	26	43.20	43.25	19.2	58,503	0.03%
2021/06/01	28	43.34	41	43.47	43.00	-13	58,944	-0.02%
2021/05/31	20	42.30	12	42.40	42.20	8	59,371	0.01%
2021/05/28	37	42.27	114	42.20	42.50	-77	59,838	-0.13%	大賣/
2021/05/27	37	40.39	37	40.62	40.70	0	60,141	0.00%
2021/05/26	23	41.24	13	41.22	40.80	10	61,548	0.02%
2021/05/25	22.1	40.03	42	40.40	40.35	-19.9	62,907	-0.03%
2021/05/24	45	38.53	51.2	38.96	39.05	-6.2	63,587	-0.01%
2021/05/21	17.1	37.96	29	38.45	38.80	-11.9	64,491	-0.02%
2021/05/20	9	37.91	14	37.69	37.60	-5	66,943	-0.01%
2021/05/19	25.4	38.30	9	37.80	38.40	16.4	69,257	0.02%
2021/05/18	35	37.43	25	37.95	38.35	10	72,444	0.01%
2021/05/17	43	35.91	51	35.93	34.90	-8	72,647	-0.01%
2021/05/14	218	38.96	201	38.54	38.30	17	72,434	0.02%	大買/大賣/
2021/05/13	26	37.01	22	37.99	38.00	4	71,917	0.01%
2021/05/12	206.3	38.03	217.4	38.51	36.85	-11.1	71,474	-0.02%	大買/大賣/
2021/05/11	268.1	40.33	282	39.71	39.70	-14	71,024	-0.02%	大買/大賣/
2021/05/10	112	42.46	210	43.00	42.60	-98	70,450	-0.14%	大買/大賣/
2021/05/07	207	42.34	127.2	43.14	43.10	79.8	70,402	0.11%	大買/大賣/
2021/05/06	260	41.77	214	40.91	40.95	46	70,222	0.07%	大買/大賣/
2021/05/05	278.4	43.52	209	42.14	42.00	69.4	70,408	0.10%	大買/大賣/
2021/05/04	63	44.23	28	44.89	44.90	35	70,821	0.05%
2021/05/03	18	45.92	42	46.10	45.55	-24	71,211	-0.03%
2021/04/29	172.1	46.05	170	45.91	45.85	2.1	71,091	0.00%	大買/大賣/
2021/04/28	263.1	47.17	289.4	46.88	46.80	-26.3	70,994	-0.04%	大買/大賣/
2021/04/27	244	48.26	70	48.43	48.60	174	70,017	0.25%	大買/鉅額交易
2021/04/26	258	47.74	187	48.28	48.05	71	68,834	0.10%	大買/大賣/
2021/04/23	34	46.19	24	46.61	46.75	10	67,995	0.01%
2021/04/22	35	45.80	12	46.56	44.90	23	68,226	0.03%
2021/04/21	13	46.90	23	47.00	46.95	-10	67,909	-0.01%
2021/04/20	77	46.92	62	47.31	46.90	15	67,663	0.02%
2021/04/19	22	47.04	16	47.01	47.00	6	67,071	0.01%
2021/04/16	51	47.04	94	47.28	47.15	-43	66,517	-0.06%
2021/04/15	16	45.28	33.1	45.29	45.30	-17.1	65,270	-0.03%
2021/04/14	50	44.38	34	44.44	44.70	16	65,205	0.02%
2021/04/13	50	46.35	35.2	46.74	44.95	14.8	65,432	0.02%
2021/04/12	37	47.22	20.1	47.28	46.80	16.9	64,764	0.03%
2021/04/09	167	47.38	279	47.74	47.70	-112	64,268	-0.17%	大買/大賣/鉅額交易
2021/04/08	16	45.71	20.7	45.90	45.85	-4.7	62,705	-0.01%
2021/04/07	11	45.19	10.2	45.27	45.35	0.8	63,184	0.00%
2021/04/06	25	45.66	40	45.52	45.45	-15	64,349	-0.02%
2021/04/01	36	45.42	46	45.39	45.30	-10	66,334	-0.02%
2021/03/31	28.1	44.91	3	44.57	44.35	25.1	65,173	0.04%
2021/03/30	86	44.78	145	44.65	44.65	-59	65,480	-0.09%	大賣/
2021/03/29	122	44.81	27.2	44.74	45.05	94.8	65,035	0.15%	大買/
2021/03/26	19	43.51	21	43.93	44.05	-2	65,091	0.00%
2021/03/25	30	43.01	35	43.04	42.95	-5	65,327	-0.01%
2021/03/24	16	43.56	6.3	43.77	43.45	9.7	65,705	0.01%
2021/03/23	224	44.56	428	44.45	43.95	-204	65,672	-0.31%	大買/大賣/鉅額交易
2021/03/22	148	44.14	126	44.44	44.60	22	65,490	0.03%	大買/大賣/
2021/03/19	71	44.56	159	44.90	44.75	-88	65,570	-0.13%	大賣/
2021/03/18	210	44.18	211	44.23	44.35	-1	64,958	0.00%	大買/大賣/
2021/03/17	408	43.54	211	43.72	43.90	197	65,465	0.30%	大買/大賣/鉅額交易
2021/03/16	243	43.80	217	43.46	43.60	26	66,177	0.04%	大買/大賣/
2021/03/15	21	44.00	30	44.05	44.00	-9	66,630	-0.01%
2021/03/12	88	44.25	431	44.68	44.60	-343	68,178	-0.50%	大賣/鉅額交易
2021/03/11	125	42.88	128	43.08	43.45	-3	69,275	0.00%	大買/大賣/
2021/03/10	69	41.21	54	41.64	41.95	15	71,263	0.02%
2021/03/09	106	40.13	92	40.39	40.40	14	72,308	0.02%	大買/
2021/03/08	196	40.92	186	40.26	40.15	10	74,491	0.01%	大買/大賣/
2021/03/05	345	40.72	112.5	40.77	40.35	232.5	75,454	0.31%	大買/大賣/鉅額交易
2021/03/04	215	42.54	289	42.38	41.90	-74	75,821	-0.10%	大買/大賣/
2021/03/03	258	44.16	118	44.00	44.20	140	77,319	0.18%	大買/大賣/鉅額交易
2021/03/02	158	46.39	410	46.21	45.10	-252	76,987	-0.33%	大買/大賣/鉅額交易
2021/02/26	365	47.13	110	47.10	47.20	255	76,600	0.33%	大買/大賣/鉅額交易
2021/02/25	154	47.25	107	47.63	48.40	47	76,552	0.06%	大買/大賣/
2021/02/24	166	46.77	88	46.45	45.65	78	77,344	0.10%	大買/
2021/02/23	99	46.29	54	46.64	46.55	45	77,782	0.06%
2021/02/22	117.9	47.94	197	47.44	47.20	-79.1	77,757	-0.10%	大買/大賣/
2021/02/19	176	45.36	105.5	45.74	46.35	70.5	76,661	0.09%	大買/大賣/
2021/02/18	145	44.36	234.2	44.35	45.80	-89.2	76,244	-0.12%	大買/大賣/
2021/02/17	24	41.81	74	42.07	41.65	-50	73,577	-0.07%
2021/02/05	30	40.88	59.1	40.77	40.95	-29.1	72,917	-0.04%
2021/02/04	14	40.20	1	40.45	40.00	13	72,647	0.02%
2021/02/03	18	40.53	32	40.28	40.25	-14	72,934	-0.02%
2021/02/02	7	40.76	464	40.99	40.25	-457	72,971	-0.63%	大賣/鉅額交易
2021/02/01	11	39.01	25.9	39.69	40.45	-14.9	72,600	-0.02%
2021/01/29	18	40.05	24	40.03	39.30	-6	72,459	-0.01%
2021/01/28	106	39.76	101	39.65	39.60	5	72,176	0.01%	大買/大賣/
2021/01/27	397	40.82	63	40.74	40.70	334	71,689	0.47%	大買/鉅額交易
2021/01/26	49	42.75	59	42.43	42.00	-10	71,112	-0.01%
2021/01/25	15	41.84	84.2	42.16	42.75	-69.2	70,128	-0.10%
2021/01/22	4	40.48	24.7	40.55	40.80	-20.7	69,258	-0.03%
2021/01/21	34	39.75	83.4	39.61	39.60	-49.4	69,020	-0.07%
2021/01/20	257	39.43	123	39.15	38.30	134	69,583	0.19%	大買/大賣/鉅額交易
2021/01/19	81	38.56	22.1	38.63	38.50	58.9	73,830	0.08%
2021/01/18	172.5	38.25	99	38.23	38.20	73.4	75,706	0.10%	大買/
2021/01/15	296	40.24	285	40.23	39.95	11	76,474	0.01%	大買/大賣/
2021/01/14	31	40.66	24	40.63	40.40	7	75,674	0.01%
2021/01/13	9	39.89	29	40.03	39.75	-20	75,061	-0.03%
2021/01/12	22	39.46	22	40.02	39.30	0	74,972	0.00%
2021/01/11	42	39.65	19	39.85	39.90	23	74,552	0.03%
2021/01/08	27	40.62	39	40.61	40.25	-12	74,268	-0.02%
2021/01/07	3	39.30	4	39.49	39.55	-1	73,486	0.00%
2021/01/06	195	39.46	220	39.34	39.20	-25	73,151	-0.03%	大買/大賣/
2021/01/05	31	40.55	32	40.59	40.50	-1	72,060	0.00%
2021/01/04	66	41.06	14	40.90	40.90	52	71,860	0.07%
2020/12/31	40	43.30	10	42.80	42.30	30	71,330	0.04%
2020/12/30	58	42.57	45	42.37	42.35	13	70,696	0.02%
2020/12/29	64.6	42.42	67	42.52	41.85	-2.4	69,714	0.00%
2020/12/28	72	42.52	173	43.01	43.80	-101	68,645	-0.15%	大賣/鉅額交易
2020/12/25	20	40.52	14	40.50	40.40	6	66,349	0.01%
2020/12/24	21	40.14	33	40.52	40.35	-12	66,906	-0.02%
2020/12/23	40	39.69	4	39.75	40.10	36	67,476	0.05%
2020/12/22	49.4	40.09	44.3	39.73	38.95	5	67,404	0.01%
2020/12/21	23	40.54	15.1	40.62	40.55	7.9	66,788	0.01%
2020/12/18	39	41.36	47	40.93	40.75	-8	66,422	-0.01%
2020/12/17	19	41.03	48	41.08	41.20	-29	65,945	-0.04%
2020/12/16	17	40.59	23	40.72	40.50	-6	65,676	-0.01%
2020/12/15	78	40.73	30	40.70	40.05	48	65,428	0.07%
2020/12/14	40	41.53	14	41.85	41.45	26	65,005	0.04%
2020/12/11	48	42.00	113	41.86	41.75	-65	65,249	-0.10%	大賣/
2020/12/10	78	41.67	33	41.55	41.75	45	64,691	0.07%
2020/12/09	78	42.68	4.5	42.78	43.00	73.5	64,175	0.11%
2020/12/08	96	42.28	78	42.23	42.05	18	63,638	0.03%
2020/12/07	130	45.14	120	44.78	44.45	10	62,067	0.02%	大買/大賣/
2020/12/04	103	43.31	100.9	43.03	43.60	2.1	60,156	0.00%	大買/
2020/12/03	67	41.13	44	41.39	41.10	23	58,433	0.04%
2020/12/02	242	41.33	303.1	41.31	41.65	-61.1	59,256	-0.10%	大買/大賣/
2020/12/01	125	39.18	193	39.17	39.60	-68	56,892	-0.12%	大買/大賣/
2020/11/30	66	38.51	102	38.78	38.50	-36	55,853	-0.06%	大賣/
2020/11/27	120	38.17	233.1	37.99	38.15	-113.1	54,684	-0.21%	大買/大賣/鉅額交易
2020/11/26	17	36.12	37	36.20	36.40	-20	51,811	-0.04%
2020/11/25	28	36.30	11.1	36.25	36.15	16.9	51,279	0.03%
2020/11/24	104	36.68	35	36.85	35.90	69	50,279	0.14%	大買/
2020/11/23	209	36.51	327.2	36.86	36.70	-118.2	48,879	-0.24%	大買/大賣/鉅額交易
2020/11/20	146	35.11	239.1	35.29	35.25	-93.1	46,303	-0.20%	大買/大賣/
2020/11/19	25	34.27	116.5	34.34	34.50	-91.5	44,487	-0.21%	大賣/
2020/11/18	30	34.10	90.5	34.09	33.95	-60.5	43,509	-0.14%
2020/11/17	44	33.54	111	33.60	33.65	-67	42,108	-0.16%	大賣/
2020/11/16	8	32.10	22	32.20	32.25	-14	40,643	-0.03%
2020/11/13	7	31.16	13	31.25	31.35	-6	40,303	-0.01%
2020/11/12	10	31.14	12	31.30	31.15	-2	40,198	0.00%
2020/11/11	93	31.13	54.2	31.07	31.05	38.8	40,055	0.10%
2020/11/10	15	31.53	10	31.68	31.50	5	39,660	0.01%
2020/11/09	23	31.90	62	31.95	31.95	-39	39,458	-0.10%
2020/11/06	23	32.00	144	32.01	31.70	-121	39,348	-0.31%	大賣/鉅額交易
2020/11/05	74	31.81	69	31.90	31.95	5	39,328	0.01%
2020/11/04	5	31.93	5	32.05	32.00	0	39,222	0.00%
2020/11/03	10	31.85	32	31.76	31.80	-22	39,279	-0.06%
2020/11/02	101	31.50	116	31.55	31.40	-15	39,348	-0.04%	大買/大賣/
2020/10/30	77	32.69	45	32.19	32.00	32	39,190	0.08%
2020/10/29	37	33.01	64	33.01	33.05	-27	38,937	-0.07%
2020/10/28	155	33.38	22	33.51	33.30	133	38,722	0.34%	大買/鉅額交易
2020/10/27	284	34.12	197	33.96	33.00	87	38,640	0.23%	大買/大賣/
2020/10/26	64	33.58	81	33.71	34.00	-17	35,868	-0.05%
2020/10/23	90	32.47	152	32.89	32.90	-62	34,070	-0.18%	大賣/
2020/10/22	7	31.83	3	31.95	31.85	4	32,966	0.01%
2020/10/21	7	31.86	17	31.94	31.85	-10	33,281	-0.03%
2020/10/20	27	31.96	20	31.88	31.80	7	33,953	0.02%
2020/10/19	2	31.65	3	31.67	31.70	-1	34,253	0.00%
2020/10/16	51	31.34	20	31.29	31.15	31	34,327	0.09%
2020/10/15	83	31.54	113	31.50	31.45	-30	34,569	-0.09%	大賣/
2020/10/14	17	31.71	15	31.79	31.60	2	34,892	0.01%
2020/10/13	117	31.33	115	31.64	31.55	2	34,958	0.01%	大買/大賣/
2020/10/12	14	31.75	41	31.74	31.55	-27	35,007	-0.08%
2020/10/08	136	31.84	127	31.93	31.80	9	34,822	0.03%	大買/大賣/
2020/10/07	47	31.76	60	31.72	31.90	-13	34,546	-0.04%
2020/10/06	73	31.41	96	31.45	31.35	-23	34,492	-0.07%
2020/10/05	190	31.49	115	31.39	31.35	75	34,831	0.22%	大買/大賣/
2020/09/30	93	31.85	46	32.03	31.95	47	35,064	0.13%
2020/09/29	136	31.67	114	31.96	32.00	22	35,175	0.06%	大買/大賣/
2020/09/28	10	31.25	66	31.53	31.95	-56	34,926	-0.16%
2020/09/25	66	29.28	34	29.36	29.05	32	34,177	0.09%
2020/09/24	38	30.08	23	29.99	29.90	15	34,140	0.04%
2020/09/23	55	31.05	3	31.00	30.90	52	34,335	0.15%
2020/09/22	11	31.22	10	31.45	31.20	1	34,392	0.00%
2020/09/21	36	32.03	4	32.08	31.75	32	34,371	0.09%
2020/09/18	1	32.25	5	32.37	32.45	-4	34,378	-0.01%
2020/09/17	1	32.35	15	32.34	32.45	-14	34,409	-0.04%
2020/09/16	48	32.70	10	32.69	32.40	38	34,489	0.11%
2020/09/15	3	32.30	11	32.23	32.35	-8	33,964	-0.02%
2020/09/14	9	32.22	15	32.10	32.20	-6	34,385	-0.02%
2020/09/11	38	32.16	21	32.29	31.80	17	34,219	0.05%
2020/09/10	11	32.26	9	32.23	32.15	2	34,186	0.01%
2020/09/09	16	31.95	62	31.78	32.60	-46	34,508	-0.13%
2020/09/08	32	32.71	26	32.38	32.00	6	34,279	0.02%
2020/09/07	99	32.91	219	32.55	32.65	-120	33,648	-0.36%	大賣/鉅額交易
2020/09/04	15	30.07	32	30.43	30.75	-17	31,494	-0.05%
2020/09/03	12	30.50	42.1	30.65	30.15	-30.1	31,311	-0.10%
2020/09/02	17	29.43	16	29.48	29.30	1	31,207	0.00%
2020/09/01	6	29.85	10	30.05	30.05	-4	31,672	-0.01%
2020/08/31	12	30.48	5	30.33	30.20	7	32,958	0.02%
2020/08/28	31.3	30.25	38	30.15	30.15	-6.7	33,318	-0.02%
2020/08/27	5	29.86	14	29.88	30.00	-9	33,562	-0.03%
2020/08/26	4	29.51	0.2	29.45	29.45	3.8	34,015	0.01%
2020/08/25	3	29.45	4	29.63	29.45	-1	34,812	0.00%
2020/08/24	7	29.31	4	29.35	29.25	3	35,675	0.01%
2020/08/21	12	28.71	6	28.70	29.00	6	36,610	0.02%
2020/08/20	45	27.89	103.3	27.79	28.25	-58.3	37,500	-0.16%	大賣/
2020/08/19	48	29.70	83	29.61	29.50	-35	37,348	-0.09%
2020/08/18	3	30.43	22	30.44	30.45	-19	37,282	-0.05%
2020/08/17	6	30.43	15	30.38	30.40	-9	38,278	-0.02%
2020/08/14	4	30.20	4	30.20	30.30	0	38,705	0.00%
2020/08/13	25	30.31	9	30.39	30.20	16	38,987	0.04%
2020/08/12	63	30.26	36	30.23	30.25	27	39,357	0.07%
2020/08/11	70	30.85	101	31.03	30.60	-31	39,888	-0.08%	大賣/
2020/08/10	3	30.75	34	30.56	30.50	-31	40,330	-0.08%
2020/08/07	200	30.49	150.2	30.36	30.35	49.8	41,785	0.12%	大買/大賣/
2020/08/06	45	30.82	23	31.14	30.75	22	42,475	0.05%
2020/08/05	53	31.09	0	31.00	31.00	53	42,841	0.12%
2020/08/04	71	30.80	13	30.83	30.80	58	43,241	0.13%
2020/08/03	80.3	31.26	144	31.26	31.15	-63.7	43,793	-0.15%	大賣/
2020/07/31	72	31.72	21	31.82	31.70	51	44,048	0.12%
2020/07/30	76	32.00	75	32.10	32.15	1	43,928	0.00%
2020/07/29	37	29.18	6	29.03	29.25	31	42,754	0.07%
2020/07/28	42	30.08	10	30.16	29.40	32	43,732	0.07%
2020/07/27	103	30.70	5	30.64	30.60	98	45,347	0.22%	大買/
2020/07/24	105	31.85	184	31.64	31.35	-79	46,077	-0.17%	大買/大賣/
2020/07/23	24	32.36	5	32.48	32.55	19	46,223	0.04%
2020/07/22	40	32.40	11	32.30	32.25	29	47,024	0.06%
2020/07/21	27	32.56	21	32.43	32.25	6	48,908	0.01%
2020/07/20	19	32.17	89	32.34	32.30	-70	49,676	-0.14%
2020/07/17	59	31.87	64	32.17	31.85	-5	50,457	-0.01%
2020/07/16	9	31.99	10	31.95	31.85	-1	51,217	0.00%
2020/07/15	30	31.72	37	31.68	31.60	-7	51,414	-0.01%
2020/07/14	3	31.87	11	31.85	31.75	-8	52,231	-0.02%
2020/07/13	15	32.09	4	31.95	32.20	11	52,783	0.02%
2020/07/10	250	31.45	210	31.15	31.10	40	53,400	0.07%	大買/大賣/
2020/07/09	107	32.02	57	31.91	31.85	50	53,658	0.09%	大買/
2020/07/08	38	32.57	13	32.61	32.50	25	53,445	0.05%
2020/07/07	28	32.52	32	32.73	32.40	-4	53,554	-0.01%
2020/07/06	46	32.51	15	32.41	32.40	31	54,271	0.06%
2020/07/03	41	32.18	3	32.15	32.05	38	55,985	0.07%
2020/07/02	103	32.05	32	32.15	32.40	71	57,379	0.12%	大買/
2020/07/01	24	31.61	0.3	31.45	31.45	23.7	57,593	0.04%
2020/06/30	11	31.05	50	31.00	31.00	-39	57,641	-0.07%
2020/06/29	56	30.89	2	31.00	30.90	54	57,858	0.09%
2020/06/24	35	31.55	19	31.57	31.55	16	58,160	0.03%
2020/06/23	23	31.92	130	31.71	31.65	-107	58,936	-0.18%	大賣/鉅額交易
2020/06/22	46	32.13	21	32.37	32.05	25	59,723	0.04%
2020/06/19	12	32.70	75	32.62	32.40	-63	59,967	-0.11%
2020/06/18	1	31.95	41	32.05	32.10	-40	59,979	-0.07%
2020/06/17	43	32.00	40	31.91	32.05	3	60,310	0.00%
2020/06/16	15	32.02	17	32.28	32.30	-2	60,681	0.00%
2020/06/15	6	31.48	16.3	31.14	31.10	-10.3	61,224	-0.02%
2020/06/12	33	30.72	11	30.83	31.10	22	61,659	0.04%
2020/06/11	6	31.91	381	32.33	31.65	-375	62,285	-0.60%	大賣/鉅額交易
2020/06/10	27	32.17	8	32.16	32.10	19	62,757	0.03%
2020/06/09	112	32.25	153	32.08	32.05	-41	63,678	-0.06%	大買/大賣/
2020/06/08	38	33.10	38	33.02	32.85	0	64,206	0.00%
2020/06/05	140	32.87	127	33.06	33.25	13	64,115	0.02%	大買/大賣/
2020/06/04	42	32.09	12.2	31.98	31.95	29.8	63,643	0.05%
2020/06/03	25	31.92	43.1	31.82	32.10	-18.1	64,341	-0.03%
2020/06/02	28	31.79	8	32.06	31.70	20	64,512	0.03%
2020/06/01	39	31.77	65	31.84	31.90	-26	64,869	-0.04%
2020/05/29	40	32.11	13	32.21	32.10	27	64,876	0.04%
2020/05/28	119	33.59	84	33.81	32.90	35	64,827	0.05%	大買/
2020/05/27	35	33.65	25	33.66	33.85	10	65,089	0.02%
2020/05/26	23	33.17	8	33.00	32.90	15	65,701	0.02%
2020/05/25	30	33.28	90	33.17	33.20	-60	65,874	-0.09%
2020/05/22	445	33.93	66	33.82	33.70	379	66,022	0.57%	大買/鉅額交易
2020/05/21	33	33.33	14	33.36	33.40	19	65,581	0.03%
2020/05/20	37	33.01	4	33.09	32.85	33	65,780	0.05%
2020/05/19	70	33.02	1	33.00	32.80	69	66,805	0.10%
2020/05/18	42	32.75	40	32.59	32.50	2	69,762	0.00%
2020/05/15	41	32.68	74	32.69	32.50	-33	69,545	-0.05%
2020/05/14	75	33.32	39.5	33.22	32.65	35.5	69,298	0.05%
2020/05/13	39	34.49	104	34.33	34.55	-65	68,299	-0.10%	大賣/
2020/05/12	18	35.24	41	35.43	35.20	-23	68,018	-0.03%
2020/05/11	13	36.03	29	36.00	35.90	-16	67,642	-0.02%
2020/05/08	35	36.19	66	36.16	35.95	-31	67,447	-0.05%
2020/05/07	13	35.77	40	36.04	35.95	-27	67,800	-0.04%
2020/05/06	107	36.10	18	35.80	35.70	89	68,058	0.13%	大買/
2020/05/05	154	36.76	182	36.49	36.45	-28	68,000	-0.04%	大買/大賣/
2020/05/04	127	36.43	110	36.36	36.40	17	68,588	0.02%	大買/大賣/
2020/04/30	194	36.28	82	36.28	36.10	112	67,985	0.16%	大買/鉅額交易
2020/04/29	17	34.55	26	34.92	35.15	-9	66,613	-0.01%
2020/04/28	50	34.50	69	34.42	34.50	-19	66,478	-0.03%
2020/04/27	153	35.03	90	35.13	35.10	63	66,713	0.09%	大買/
2020/04/24	182	33.78	140	33.49	34.15	42	65,733	0.06%	大買/大賣/
2020/04/23	139	32.90	58	33.05	32.70	81	64,443	0.13%	大買/
2020/04/22	46	31.99	26	32.08	32.45	20	64,363	0.03%
2020/04/21	59	31.48	57	31.78	31.15	2	63,642	0.00%
2020/04/20	17	31.44	30	31.34	31.60	-13	63,569	-0.02%
2020/04/17	29	31.97	126	31.72	31.30	-97	63,578	-0.15%	大賣/
2020/04/16	37	31.58	39	31.60	31.75	-2	63,041	0.00%
2020/04/15	51	31.49	38	31.62	31.50	13	63,271	0.02%
2020/04/14	43	31.39	23	31.35	31.25	20	63,320	0.03%
2020/04/13	38	31.09	9	30.82	30.75	29	64,148	0.05%
2020/04/10	33	31.30	64	31.32	31.25	-31	65,573	-0.05%
2020/04/09	77	32.12	55	31.42	31.20	22	66,136	0.03%
2020/04/08	283	31.14	201	31.20	31.40	82	65,809	0.12%	大買/大賣/
2020/04/07	101	28.86	123	28.80	29.45	-22	63,892	-0.03%	大買/大賣/
2020/04/06	58	26.20	78	26.45	26.80	-20	62,655	-0.03%
2020/04/01	32	25.64	14	25.73	25.90	18	63,133	0.03%
2020/03/31	22	25.65	28	25.76	25.50	-6	63,144	-0.01%
2020/03/30	38	25.35	11	25.15	25.60	27	62,975	0.04%
2020/03/27	30	26.78	54	26.68	25.90	-24	62,667	-0.04%
2020/03/26	40	26.39	49	26.18	26.45	-9	62,084	-0.01%
2020/03/25	14	26.58	50	26.50	26.60	-36	61,550	-0.06%
2020/03/24	55	23.79	41	24.36	24.20	14	62,457	0.02%
2020/03/23	49	22.90	17	22.88	22.40	32	62,222	0.05%
2020/03/20	30	23.66	72	23.69	24.25	-42	62,154	-0.07%
2020/03/19	90	22.25	38	22.20	22.05	52	62,244	0.08%
2020/03/18	44	25.56	81.1	25.20	24.50	-37.1	62,371	-0.06%
2020/03/17	89	26.21	85	25.83	25.35	4	62,817	0.01%
2020/03/16	36	29.06	33	27.94	27.20	3	64,492	0.00%
2020/03/13	42	28.37	75	27.91	29.10	-33	64,698	-0.05%
2020/03/12	92	30.81	25	31.03	30.65	67	64,362	0.10%
2020/03/11	21	34.55	63	34.06	33.40	-42	64,110	-0.07%
2020/03/10	53	33.91	137	33.58	34.80	-84	64,475	-0.13%	大賣/
2020/03/09	35	34.51	40	34.81	33.50	-5	64,768	-0.01%
2020/03/06	12	34.63	28	34.80	34.95	-16	66,141	-0.02%
2020/03/05	49	34.49	29	34.43	35.00	20	66,258	0.03%
2020/03/04	19	33.31	39	33.39	33.50	-20	66,036	-0.03%
2020/03/03	40	33.27	6	33.30	32.85	34	66,036	0.05%
2020/03/02	22	31.90	14	31.95	31.70	8	66,072	0.01%
2020/02/27	54	33.82	52	33.26	33.00	2	65,252	0.00%
2020/02/26	46	35.00	58	35.23	34.85	-12	63,857	-0.02%
2020/02/25	9	35.62	11	35.62	35.60	-2	63,734	0.00%
2020/02/24	73	36.10	72	36.10	36.00	1	63,810	0.00%
2020/02/21	50	35.95	36	35.89	35.80	14	64,274	0.02%
2020/02/20	40	35.84	26	35.92	35.60	14	65,161	0.02%
2020/02/19	196	35.56	85	35.37	35.35	111	65,404	0.17%	大買/鉅額交易
2020/02/18	9	38.38	7	38.12	38.15	2	62,152	0.00%
2020/02/17	56	38.53	8	38.69	38.70	48	61,849	0.08%
2020/02/14	17	38.56	35	38.41	38.45	-18	61,620	-0.03%
2020/02/13	146	39.43	144	39.25	38.85	2	61,295	0.00%	大買/大賣/
2020/02/12	43	39.07	5	39.00	38.90	38	61,046	0.06%
2020/02/11	1	38.85	33	38.80	38.85	-32	62,121	-0.05%
2020/02/10	45	38.58	11	38.40	38.20	34	61,970	0.05%
2020/02/07	75	39.79	17	39.89	39.45	58	60,869	0.10%
2020/02/06	28	40.28	42	40.49	40.90	-14	60,301	-0.02%
2020/02/05	29	39.98	145	39.85	40.25	-116	59,857	-0.19%	大賣/鉅額交易
2020/02/04	26	38.52	16	38.63	38.45	10	59,205	0.02%
2020/02/03	95	36.92	50	36.96	38.20	45	58,631	0.08%
2020/01/31	25	37.99	4	37.66	38.00	21	57,951	0.04%
2020/01/30	49	36.99	480	36.79	36.50	-431	57,439	-0.75%	大賣/鉅額交易
2020/01/20	7	39.64	10	39.69	39.70	-3	57,333	-0.01%
2020/01/17	46	39.29	3	39.38	39.30	43	59,145	0.07%
2020/01/16	10	39.58	29	39.37	39.95	-19	58,830	-0.03%
2020/01/15	4	39.20	19	39.34	38.75	-15	58,594	-0.03%
2020/01/14	32	39.10	58	39.24	39.25	-26	58,685	-0.04%
2020/01/13	24	38.29	27	38.53	38.80	-3	58,380	-0.01%
2020/01/10	2	37.95	13	38.05	37.95	-11	59,556	-0.02%
2020/01/09	20	38.84	29	38.76	38.35	-9	59,742	-0.02%
2020/01/08	26	37.50	85	38.27	38.50	-59	59,357	-0.10%
2020/01/07	161	38.17	123	38.13	37.60	38	59,345	0.06%	大買/大賣/
2020/01/06	106	38.80	90	38.99	38.95	16	58,717	0.03%	大買/
2020/01/03	16	38.06	133	37.96	38.00	-117	57,859	-0.20%	大賣/鉅額交易
2020/01/02	387	38.15	207	38.32	38.00	180	58,429	0.31%	大買/大賣/鉅額交易
2019/12/31	84.5	36.99	22.2	37.24	37.20	62.3	58,268	0.11%
2019/12/30	199	37.43	229	37.59	37.40	-30	58,920	-0.05%	大買/大賣/
2019/12/27	34	37.80	53	37.66	38.05	-19	59,089	-0.03%
2019/12/26	64.5	36.90	6	36.80	36.80	58.5	59,069	0.10%
2019/12/25	15	36.82	4.4	36.81	37.10	10.6	59,348	0.02%
2019/12/24	12.8	36.61	3	36.68	36.60	9.8	60,485	0.02%
2019/12/23	84	36.98	135	36.82	36.60	-51	61,041	-0.08%	大賣/
2019/12/20	40	37.20	97.2	37.19	37.25	-57.2	61,544	-0.09%
2019/12/19	88	37.30	98	37.40	37.05	-10	62,402	-0.02%
2019/12/18	44	36.78	99	36.79	36.75	-55	62,212	-0.09%
2019/12/17	74	37.30	73.1	37.23	37.15	0.9	64,192	0.00%
2019/12/16	171	37.25	46	37.21	37.20	125	65,059	0.19%	大買/鉅額交易
2019/12/13	205	37.29	177	36.99	36.60	28	65,704	0.04%	大買/大賣/
2019/12/12	419	38.66	123	38.40	38.00	296	65,934	0.45%	大買/大賣/鉅額交易
2019/12/11	191	37.33	254.2	37.65	38.70	-63.2	65,149	-0.10%	大買/大賣/
2019/12/10	96	36.11	106	36.04	35.85	-10	63,094	-0.02%	大賣/
2019/12/09	73.5	34.86	60.1	35.08	35.20	13.3	62,398	0.02%
2019/12/06	83	35.50	117	35.60	35.55	-34	62,138	-0.05%	大賣/
2019/12/05	80	35.31	98	35.27	35.00	-18	62,481	-0.03%
2019/12/04	102	35.46	33	35.54	35.50	69	62,457	0.11%	大買/
2019/12/03	38.5	35.35	133	34.73	35.75	-94.5	62,706	-0.15%	大賣/
2019/12/02	27	33.58	71	33.35	33.70	-44	60,919	-0.07%
2019/11/29	142	33.70	160.2	33.44	33.05	-18.2	61,730	-0.03%	大買/大賣/
2019/11/28	21	33.55	64.4	33.63	33.55	-43.4	63,079	-0.07%
2019/11/27	84	33.36	97	33.33	33.00	-13	62,682	-0.02%
2019/11/26	2	32.90	11.2	32.93	32.95	-9.2	61,944	-0.01%
2019/11/25	16	32.57	22	32.81	32.45	-6	61,690	-0.01%
2019/11/22	36	33.02	36	32.94	32.55	0	61,770	0.00%
2019/11/21	69	32.77	36	32.76	32.90	33	61,808	0.05%
2019/11/20	10	32.65	23	32.63	32.70	-13	61,411	-0.02%
2019/11/19	71	32.42	81	32.46	32.20	-10	60,718	-0.02%
2019/11/18	96	31.40	65	30.80	31.85	31	59,445	0.05%
2019/11/15	24.1	29.54	29	29.49	29.40	-4.9	58,547	-0.01%
2019/11/14	2	29.25	20	29.26	29.05	-18	58,949	-0.03%
2019/11/13	6	29.85	19	29.79	29.65	-13	59,355	-0.02%
2019/11/12	16	29.54	12	29.41	29.80	4	59,888	0.01%
2019/11/11	13	28.90	12	29.01	28.75	1	60,916	0.00%
2019/11/08	147	29.86	157	29.48	29.60	-10	61,052	-0.02%	大買/大賣/
2019/11/07	25	31.12	0	0.00	31.05	25	60,306	0.04%
2019/11/06	59	31.46	19	31.64	31.40	40	60,827	0.07%
2019/11/05	7	31.69	19	31.96	31.70	-12	61,203	-0.02%
2019/11/04	25	31.80	14	32.03	31.55	11	61,818	0.02%
2019/11/01	9	31.86	53	32.10	32.00	-44	62,293	-0.07%
2019/10/31	12	31.06	19	31.33	31.10	-7	63,066	-0.01%
2019/10/30	12	31.18	2	31.33	31.15	10	63,568	0.02%
2019/10/29	47	31.25	82	31.26	31.00	-35	64,771	-0.05%
2019/10/28	90	31.17	97.6	31.08	31.00	-7.6	66,187	-0.01%
2019/10/25	243	32.22	135	32.86	31.65	108	65,896	0.16%	大買/大賣/鉅額交易
2019/10/24	39	33.01	38	33.08	32.95	1	65,947	0.00%
2019/10/23	45	33.00	37.8	33.15	33.05	7.2	67,426	0.01%
2019/10/22	17	32.86	134	32.86	32.90	-117	67,977	-0.17%	大賣/鉅額交易
2019/10/21	54	32.70	65	32.82	32.55	-11	69,345	-0.02%
2019/10/18	97	32.94	141	33.10	32.80	-44	69,974	-0.06%	大賣/
2019/10/17	9	31.97	11	32.26	32.70	-2	69,633	0.00%
2019/10/16	29	31.91	21.9	32.00	31.80	7.1	70,487	0.01%
2019/10/15	68	32.06	1	31.85	31.65	67	71,225	0.09%
2019/10/14	16	32.52	74	32.56	32.60	-58	73,245	-0.08%
2019/10/09	131	32.06	32.1	31.99	31.90	98.9	75,672	0.13%	大買/
2019/10/08	95	33.13	59.3	33.13	32.65	35.7	77,833	0.05%
2019/10/07	36	33.19	75	33.32	33.10	-39	77,859	-0.05%
2019/10/04	67	32.63	84	32.82	32.65	-17	77,850	-0.02%
2019/10/03	24	32.12	7	32.29	32.20	17	78,041	0.02%
2019/10/02	34.5	32.09	55	32.05	32.40	-20.5	77,721	-0.03%
2019/10/01	40	31.47	18	31.32	31.20	22	77,391	0.03%
2019/09/27	31	31.72	15.1	32.05	31.50	15.9	77,112	0.02%
2019/09/26	192	31.62	206	31.35	31.50	-14	76,092	-0.02%	大買/大賣/
2019/09/25	53	31.57	33	31.71	31.60	20	75,591	0.03%
2019/09/24	124	32.70	22	33.37	32.30	102	75,466	0.14%	大買/鉅額交易
2019/09/23	71	33.49	32	33.70	33.55	39	74,676	0.05%
2019/09/20	57.4	32.84	194.6	33.29	33.80	-137.2	74,247	-0.18%	大賣/鉅額交易
2019/09/19	42.1	31.99	95.1	32.00	32.10	-53	72,319	-0.07%
2019/09/18	30	31.58	162	31.82	31.40	-132	71,344	-0.19%	大賣/鉅額交易
2019/09/17	76.5	31.33	128	31.53	31.40	-51.5	70,675	-0.07%	大賣/
2019/09/16	11	30.02	16	30.26	30.30	-5	69,882	-0.01%
2019/09/12	11	30.20	24	30.40	30.25	-13	69,581	-0.02%
2019/09/11	15	30.35	26	30.24	30.00	-11	69,451	-0.02%
2019/09/10	8	30.48	17	30.03	30.20	-9	69,060	-0.01%
2019/09/09	26.6	30.98	35	30.96	30.60	-8.4	68,469	-0.01%
2019/09/06	28	30.11	57	30.16	30.10	-29	67,245	-0.04%
2019/09/05	132	30.09	48	30.14	29.55	84	66,438	0.13%	大買/
2019/09/04	16	29.39	72	29.49	29.55	-56	65,133	-0.09%
2019/09/03	63	29.43	53	29.41	29.05	10	64,712	0.02%
2019/09/02	18	29.79	206	29.41	30.25	-188	63,475	-0.30%	大賣/鉅額交易
2019/08/30	3	27.67	5	27.70	27.55	-2	61,613	0.00%
2019/08/29	7	27.16	7	27.14	27.05	0	61,696	0.00%
2019/08/28	19	27.19	14	27.32	27.30	5	62,254	0.01%
2019/08/27	5	27.25	13	27.16	27.15	-8	62,110	-0.01%
2019/08/26	31	26.36	0	0.00	26.45	31	62,437	0.05%
2019/08/23	10	27.38	7	27.36	27.55	3	62,042	0.00%
2019/08/22	82	27.20	85	26.98	26.90	-3	61,874	0.00%
2019/08/21	81	27.47	32	27.54	27.40	49	61,521	0.08%
2019/08/20	35	27.98	4	28.79	27.60	31	61,670	0.05%
2019/08/19	25	28.12	37	28.05	28.30	-12	61,328	-0.02%
2019/08/16	87	27.34	31	27.52	27.35	56	61,440	0.09%
2019/08/15	66	27.63	24	27.61	27.55	42	61,287	0.07%
2019/08/14	23	27.80	45	27.37	28.35	-22	61,655	-0.04%
2019/08/13	5	26.51	1	26.30	26.25	4	60,780	0.01%
2019/08/12	82	26.97	30	27.37	26.55	52	61,309	0.08%
2019/08/08	39	28.34	28.9	28.65	28.30	10.1	60,923	0.02%
2019/08/07	60	29.36	6	29.30	28.70	54	60,393	0.09%
2019/08/06	21	28.10	13	28.56	28.95	8	60,114	0.01%
2019/08/05	8	29.14	2	29.00	28.75	6	59,599	0.01%
2019/08/02	205	29.34	182	29.21	28.70	23	58,991	0.04%	大買/大賣/
2019/08/01	59	31.48	39	31.04	30.95	20	57,505	0.03%
2019/07/31	55	30.64	21	30.85	31.55	34	56,951	0.06%
2019/07/30	63	31.47	35	31.95	30.95	28	55,739	0.05%
2019/07/29	33	31.94	4	32.00	31.90	29	54,438	0.05%
2019/07/26	64	31.91	74	32.26	32.20	-10	54,147	-0.02%
2019/07/25	101	31.60	150	31.72	32.40	-49	52,259	-0.09%	大買/大賣/
2019/07/24	80	30.94	105	31.04	30.55	-25	50,820	-0.05%	大賣/
2019/07/23	199	31.05	272	30.90	31.50	-73	50,415	-0.14%	大買/大賣/
2019/07/22	126	30.13	42	29.71	30.25	84	50,042	0.17%	大買/
2019/07/19	106	29.42	66	29.33	29.10	40	50,539	0.08%	大買/
2019/07/18	38	29.07	51	29.20	29.00	-13	50,683	-0.03%
2019/07/17	51	28.33	33	28.49	28.45	18	50,648	0.04%
2019/07/16	190	28.95	173	28.85	28.85	17	52,163	0.03%	大買/大賣/
2019/07/15	124	28.00	283	27.63	28.95	-159	52,140	-0.30%	大買/大賣/鉅額交易
2019/07/12	222	26.41	197.5	26.62	26.60	24.5	49,433	0.05%	大買/大賣/
2019/07/11	35	25.41	92.2	25.42	25.50	-57.2	46,940	-0.12%
2019/07/10	10	24.63	58	24.64	24.80	-48	45,394	-0.11%
2019/07/09	26	24.42	50	24.51	24.10	-24	44,530	-0.05%
2019/07/08	11	24.14	1.2	24.02	24.20	9.8	43,588	0.02%
2019/07/05	43	23.96	97	23.94	24.00	-54	43,553	-0.12%
2019/07/04	11	23.69	61	23.67	23.70	-50	42,885	-0.12%
2019/07/03	51	23.30	3	23.32	23.30	48	43,036	0.11%
2019/07/02	21	23.54	45.5	23.55	23.55	-24.5	43,269	-0.06%
2019/07/01	12	23.58	44.6	23.66	23.70	-32.6	43,263	-0.08%
2019/06/28	12	22.95	11	23.03	23.15	1	43,069	0.00%
2019/06/27	58.5	23.17	28	23.36	23.10	30.5	42,759	0.07%
2019/06/26	0	0.00	13	22.69	22.70	-13	42,055	-0.03%
2019/06/25	85	22.50	3	22.60	22.15	82	41,513	0.20%
2019/06/24	22	22.66	7	22.76	22.55	15	41,042	0.04%
2019/06/21	52	22.49	11.1	22.47	22.10	40.9	40,195	0.10%
2019/06/20	5	22.40	5	22.32	22.30	0	39,511	0.00%
2019/06/19	8	22.20	13.8	22.18	22.30	-5.8	39,676	-0.01%
2019/06/18	0	0.00	51	21.36	21.55	-51	39,343	-0.13%
2019/06/17	0	0.00	2	21.35	21.20	-2	39,331	-0.01%
2019/06/14	5	21.45	3	21.40	21.35	2	39,611	0.01%
2019/06/12	12	21.93	12	22.20	21.85	0	39,799	0.00%
2019/06/11	23	22.15	39	22.09	22.15	-16	40,559	-0.04%
2019/06/10	15	21.78	12	21.95	21.90	3	41,024	0.01%
2019/06/06	22	21.69	32	21.79	21.75	-10	41,059	-0.02%
2019/06/05	15	21.80	86	21.76	21.65	-71	41,050	-0.17%
2019/06/04	41	21.35	40	21.60	21.20	1	41,369	0.00%
2019/06/03	0	0.00	9	20.68	20.85	-9	41,144	-0.02%
2019/05/31	10	21.18	31	21.15	21.10	-21	41,735	-0.05%
2019/05/30	0	0.00	15.1	20.57	20.85	-15.1	41,447	-0.04%
2019/05/29	63	20.12	16	19.94	20.25	47	41,677	0.11%
2019/05/28	6	20.18	5	20.20	20.20	1	42,219	0.00%
2019/05/27	22	20.20	13	20.11	20.00	9	43,397	0.02%
2019/05/24	28	20.81	5	20.73	20.50	23	45,594	0.05%
2019/05/23	23	20.55	18	20.65	20.90	5	48,953	0.01%
2019/05/22	15	21.43	16	21.36	21.20	-1	49,092	0.00%
2019/05/21	59	20.95	44	20.95	20.90	15	49,090	0.03%
2019/05/20	44	22.42	0	0.00	22.10	44	48,432	0.09%
2019/05/17	35	22.65	18	22.58	22.25	17	48,225	0.04%
2019/05/16	7	22.20	10	22.37	22.15	-3	47,327	-0.01%
2019/05/15	3	22.63	1	22.70	22.60	2	47,420	0.00%
2019/05/14	3	21.80	1	22.20	22.20	2	47,998	0.00%
2019/05/13	1	22.20	9	22.38	22.45	-8	47,907	-0.02%
2019/05/10	1	22.65	12	22.54	22.35	-11	47,609	-0.02%
2019/05/09	21	22.56	37	22.28	22.25	-16	47,413	-0.03%
2019/05/08	17	22.88	11	22.86	22.90	6	47,104	0.01%
2019/05/07	65	23.43	56	23.31	23.25	9	47,102	0.02%
2019/05/06	141	23.25	142	23.22	23.15	-1	47,845	0.00%	大買/大賣/
2019/05/03	74	23.91	89	24.02	24.00	-15	47,506	-0.03%
2019/05/02	18	23.74	13	23.85	23.70	5	47,103	0.01%
2019/04/30	10	23.58	8	23.90	23.95	2	46,877	0.00%
2019/04/29	16	23.46	21	23.58	23.15	-5	46,481	-0.01%
2019/04/26	77	24.36	20	24.40	24.20	57	45,690	0.12%
2019/04/25	45	24.47	34	24.60	25.10	11	44,624	0.02%
2019/04/24	58.9	24.12	55	24.22	24.00	3.9	44,096	0.01%
2019/04/23	51	23.73	51.1	23.76	23.75	-0.1	42,903	0.00%
2019/04/22	107	24.34	178.6	24.37	24.60	-71.6	41,530	-0.17%	大買/大賣/
2019/04/19	77	23.12	164	23.18	23.45	-87	38,845	-0.22%	大賣/
2019/04/18	45	21.83	17	22.13	21.35	28	35,969	0.08%
2019/04/17	21	21.88	40	21.76	21.85	-19	35,528	-0.05%
2019/04/16	21	21.22	17	21.16	21.25	4	35,059	0.01%
2019/04/15	1	21.15	12	21.10	21.00	-11	35,153	-0.03%
2019/04/12	49	21.21	48	21.11	21.00	1	35,464	0.00%
2019/04/11	17	21.64	8	21.56	21.55	9	35,541	0.03%
2019/04/10	7	21.32	4.2	21.33	21.50	2.8	35,689	0.01%
2019/04/09	41	21.59	19	21.53	21.40	22	35,769	0.06%
2019/04/08	21	22.00	18	22.08	21.90	3	35,852	0.01%
2019/04/03	6	21.75	39	21.77	21.70	-33	36,030	-0.09%
2019/04/02	17	21.63	15	21.63	21.70	2	36,287	0.01%
2019/04/01	9	21.32	110	21.16	21.25	-101	36,191	-0.28%	大賣/鉅額交易
2019/03/29	3	20.90	0	0.00	20.90	3	36,057	0.01%
2019/03/28	1	20.85	5	20.85	20.75	-4	36,754	-0.01%
2019/03/27	55	20.76	30	20.83	20.90	25	37,278	0.07%
2019/03/26	16	20.87	2	20.90	20.85	14	37,632	0.04%
2019/03/25	74	20.86	34	20.92	20.80	40	37,775	0.11%
2019/03/22	0	0.00	8	21.87	21.35	-8	37,864	-0.02%
2019/03/21	10	21.60	19	21.57	21.50	-9	37,946	-0.02%
2019/03/20	13	21.30	6	21.36	21.40	7	37,859	0.02%
2019/03/19	21	21.45	122	21.49	21.40	-101	38,084	-0.27%	大賣/鉅額交易
2019/03/18	20	21.08	20	21.03	21.10	0	38,043	0.00%
2019/03/15	39.5	20.97	43	20.92	20.95	-3.5	38,346	-0.01%
2019/03/14	135	20.93	92	20.77	20.70	43	38,578	0.11%	大買/
2019/03/13	152.9	21.24	102	21.32	21.05	50.9	39,107	0.13%	大買/大賣/
2019/03/12	15	22.03	4	21.86	21.80	11	39,186	0.03%
2019/03/11	13	21.70	44	21.84	21.95	-31	39,929	-0.08%
2019/03/08	45	21.71	200	21.68	21.60	-155	41,266	-0.38%	大賣/鉅額交易
2019/03/07	35.7	22.93	37	22.99	22.70	-1.3	43,713	0.00%
2019/03/06	17	23.05	36	23.14	23.10	-19	44,668	-0.04%
2019/03/05	46	22.85	26	22.86	22.75	20	44,625	0.04%
2019/03/04	34	23.12	47	23.19	23.15	-13	44,657	-0.03%
2019/02/27	42	23.10	34	23.12	23.35	8	44,501	0.02%
2019/02/26	68	23.36	28	23.38	23.10	40	43,953	0.09%
2019/02/25	201	23.66	162	23.78	23.70	39	43,499	0.09%	大買/大賣/
2019/02/22	259	22.34	136	22.29	22.60	123	41,324	0.30%	大買/大賣/鉅額交易
2019/02/21	14	20.25	223	20.16	20.55	-209	37,767	-0.55%	大賣/鉅額交易
2019/02/20	298	19.98	92	19.94	19.90	206	37,314	0.55%	大買/鉅額交易
2019/02/19	19	20.10	1	20.25	20.25	18	37,466	0.05%
2019/02/18	8	19.85	0	0.00	19.85	8	37,465	0.02%
2019/02/15	19	19.83	6	19.96	19.65	13	38,237	0.03%
2019/02/14	36	20.05	45	20.08	20.00	-9	38,622	-0.02%
2019/02/13	118	19.99	60.1	19.96	20.25	57.9	38,602	0.15%	大買/
2019/02/12	20	19.38	9	19.45	19.40	11	38,260	0.03%
2019/02/11	13	19.29	25	19.49	19.20	-12	38,898	-0.03%
2019/01/30	7	19.62	57	19.63	19.40	-50	39,187	-0.13%
2019/01/29	36	19.67	2	19.65	19.60	34	39,712	0.09%
2019/01/28	16	19.90	59	19.94	19.90	-43	41,354	-0.10%
2019/01/25	155	20.00	62	20.12	19.85	93	42,219	0.22%	大買/
2019/01/24	4	19.35	25	19.37	19.30	-21	42,035	-0.05%
2019/01/23	0	0.00	16	19.19	19.20	-16	42,787	-0.04%
2019/01/22	12	18.95	20	19.03	18.90	-8	43,567	-0.02%
2019/01/21	1	19.25	0	0.00	19.25	1	44,721	0.00%
2019/01/18	9	19.27	3	19.15	19.20	6	45,690	0.01%
2019/01/17	18	19.00	2	19.20	19.00	16	46,512	0.03%
2019/01/16	8	19.29	47	19.39	18.95	-39	46,496	-0.08%
2019/01/15	18	18.59	25	18.51	18.60	-7	45,609	-0.02%
2019/01/14	0	0.00	14	18.52	18.35	-14	45,996	-0.03%
2019/01/11	14	18.45	22	18.31	18.25	-8	46,665	-0.02%
2019/01/10	12	18.25	9	18.36	18.25	3	46,837	0.01%
2019/01/09	35	18.28	29	18.38	18.20	6	47,334	0.01%
2019/01/08	15	18.07	25	17.89	18.15	-10	47,945	-0.02%
2019/01/07	12	17.97	12	17.95	17.95	0	48,732	0.00%
2019/01/04	87	17.22	35	17.18	17.50	52	49,906	0.10%
2019/01/03	53	17.62	51.1	17.64	17.45	1.9	50,536	0.00%
2019/01/02	58	18.01	39	18.07	17.75	19	51,347	0.04%
2018/12/28	44	18.45	38.2	18.52	18.35	5.8	51,371	0.01%
2018/12/27	40	18.87	35	19.12	18.65	5	52,271	0.01%
2018/12/26	68	19.05	161	19.51	18.45	-93	52,991	-0.18%	大賣/
2018/12/25	24	18.78	38	18.92	19.30	-14	52,536	-0.03%
2018/12/24	15	18.26	5	18.46	18.90	10	52,593	0.02%
2018/12/22	21	17.97	13	17.80	18.10	8	52,313	0.02%
2018/12/21	55	17.84	38.7	17.57	17.90	16.3	52,365	0.03%
2018/12/20	51	17.43	123	17.45	17.15	-72	51,847	-0.14%	大賣/
2018/12/19	51	18.16	60	18.26	18.05	-9	51,527	-0.02%
2018/12/18	47	18.47	35	18.50	18.55	12	51,727	0.02%
2018/12/17	57	18.75	39.1	18.88	18.75	17.9	52,928	0.03%
2018/12/14	162	19.03	42	19.05	19.05	120	52,849	0.23%	大買/鉅額交易
2018/12/13	1	19.50	18	19.61	19.55	-17	52,666	-0.03%
2018/12/12	12	19.58	18	19.57	19.55	-6	52,807	-0.01%
2018/12/11	7	19.37	1	19.60	19.25	6	52,680	0.01%
2018/12/10	30	19.12	11	19.05	19.35	19	52,750	0.04%
2018/12/07	54	19.44	20	19.48	19.45	34	52,617	0.06%
2018/12/06	154	19.53	161	19.45	19.10	-7	52,595	-0.01%	大買/大賣/
2018/12/05	48	21.08	50	21.20	21.05	-2	51,638	0.00%
2018/12/04	9	22.34	44	22.42	22.20	-35	51,565	-0.07%
2018/12/03	16	22.12	70.1	22.05	22.55	-54.1	51,430	-0.11%
2018/11/30	111	20.79	95	20.90	20.50	16	50,282	0.03%	大買/
2018/11/29	75	21.40	75	21.26	20.70	0	47,072	0.00%
2018/11/28	28	19.99	74	19.73	20.15	-46	45,623	-0.10%
2018/11/27	27	19.23	38	19.09	19.40	-11	44,981	-0.02%
2018/11/26	38	18.92	32	18.96	18.70	6	44,591	0.01%
2018/11/23	40	18.88	93	18.98	18.85	-53	44,327	-0.12%
2018/11/22	102	19.58	92	19.46	19.05	10	44,228	0.02%	大買/
2018/11/21	5	19.13	24	19.08	19.10	-19	43,544	-0.04%
2018/11/20	18	18.96	19	18.90	19.00	-1	43,374	0.00%
2018/11/19	41	18.98	95	18.99	18.95	-54	43,377	-0.12%
2018/11/16	41	18.82	36	18.92	18.55	5	43,178	0.01%
2018/11/15	52	18.58	38	18.61	18.85	14	42,749	0.03%
2018/11/14	42	18.85	13	19.11	18.50	29	42,519	0.07%
2018/11/13	34	18.85	34	18.60	19.35	0	41,821	0.00%
2018/11/12	57	18.94	62	18.77	18.95	-5	41,551	-0.01%
2018/11/09	74	18.61	45	18.70	18.65	29	41,844	0.07%
2018/11/08	99	19.76	64	19.47	18.95	35	41,870	0.08%
2018/11/07	39	19.30	27	19.21	19.55	12	42,105	0.03%
2018/11/06	30	19.56	16	19.77	18.90	14	42,639	0.03%
2018/11/05	162	20.05	96	19.90	19.70	66	42,342	0.16%	大買/
2018/11/02	33	19.13	72	19.22	19.55	-39	40,814	-0.10%
2018/11/01	121	17.62	67	17.58	17.80	54	40,029	0.13%	大買/
2018/10/31	51	16.60	88	16.63	17.15	-37	39,305	-0.09%
2018/10/30	79	15.52	115	15.66	15.70	-36	38,410	-0.09%	大賣/
2018/10/29	150	15.52	97	15.49	15.15	53	37,660	0.14%	大買/
2018/10/26	119	16.41	116.9	16.52	16.15	2.1	36,771	0.01%	大買/大賣/
2018/10/25	100	17.07	12	17.09	17.05	88	35,929	0.24%
2018/10/24	51.9	18.88	45	19.06	18.90	6.9	35,191	0.02%
2018/10/23	28.2	19.10	1	19.10	19.15	27.2	35,110	0.08%
2018/10/22	5	19.00	14	19.13	19.45	-9	35,677	-0.03%
2018/10/19	63	18.67	47	18.73	18.90	16	35,354	0.05%
2018/10/18	29	19.14	13	19.31	19.10	16	34,858	0.05%
2018/10/17	11	19.15	5	19.08	19.10	6	34,610	0.02%
2018/10/16	16	19.49	114	19.44	19.10	-98	34,082	-0.29%	大賣/
2018/10/15	168	19.36	32	19.72	19.00	136	33,429	0.41%	大買/鉅額交易
2018/10/12	88	19.65	69.2	19.68	19.75	18.8	32,459	0.06%
2018/10/11	45	19.26	122.2	19.26	19.15	-77.2	31,229	-0.25%	大賣/
2018/10/09	63	22.04	283	22.67	21.25	-220	30,361	-0.72%	大賣/鉅額交易
2018/10/08	120	23.03	22	23.15	23.50	98	29,441	0.33%	大買/
2018/10/05	125	23.43	31	23.65	23.55	94	29,644	0.32%	大買/
2018/10/04	36	23.72	53	23.61	23.40	-17	29,038	-0.06%
2018/10/03	241	26.06	230	26.58	25.95	11	28,104	0.04%	大買/大賣/
2018/10/02	15	26.14	6	26.13	26.50	9	28,241	0.03%
2018/10/01	12	25.82	5	26.00	25.80	7	27,930	0.03%
2018/09/28	10	25.64	10.1	25.99	25.45	-0.1	27,948	0.00%
2018/09/27	13	25.56	11	25.81	25.50	2	27,935	0.01%
2018/09/26	4	26.08	3	26.10	26.00	1	27,841	0.00%
2018/09/25	28	25.91	26	26.07	26.45	2	28,023	0.01%
2018/09/21	84	26.55	75	26.05	26.00	9	27,945	0.03%
2018/09/20	27	27.42	10	27.71	27.60	17	26,776	0.06%
2018/09/18	40	27.44	21	27.62	27.30	19	26,776	0.07%
2018/09/17	23	28.03	11	27.95	28.15	12	26,602	0.05%
2018/09/14	0	0.00	12	27.40	27.85	-12	26,569	-0.05%
2018/09/13	32	26.98	21	26.97	26.60	11	26,505	0.04%
2018/09/12	31	27.25	14	27.29	26.80	17	26,566	0.06%
2018/09/11	5	27.74	17	27.98	28.15	-12	26,527	-0.05%
2018/09/10	53	27.55	37	27.63	26.70	16	26,336	0.06%
2018/09/07	79	28.72	35	28.82	28.00	44	25,965	0.17%
2018/09/06	40	31.29	12	31.18	31.10	28	25,375	0.11%
2018/09/05	0	0.00	1	32.90	32.60	-1	25,137	0.00%
2018/09/04	1	32.70	10	33.15	33.15	-9	25,343	-0.04%
2018/09/03	1	33.15	0	0.00	32.55	1	25,641	0.00%
2018/08/31	0	0.00	6	32.80	33.00	-6	26,024	-0.02%
2018/08/30	1	33.15	0	0.00	33.35	1	26,256	0.00%
2018/08/29	2	33.50	5	33.46	33.60	-3	26,550	-0.01%
2018/08/28	6	32.85	2	32.85	33.00	4	26,753	0.01%
2018/08/27	8	32.74	2	32.43	32.75	6	27,058	0.02%
2018/08/24	2	31.48	5	31.20	31.10	-3	27,017	-0.01%
2018/08/23	4	33.15	11	33.43	33.25	-7	27,803	-0.03%
2018/08/22	0	0.00	0.5	33.35	33.30	-0.5	28,143	0.00%
2018/08/21	8	32.76	0	0.00	32.80	8	28,646	0.03%
2018/08/20	26	32.86	20	32.73	32.10	6	29,538	0.02%
2018/08/17	8	33.63	7.5	33.65	33.20	0.5	29,742	0.00%
2018/08/16	36	32.48	61	33.30	34.15	-25	29,677	-0.08%
2018/08/15	44	33.26	13	33.50	33.05	31	29,272	0.11%
2018/08/14	75	34.81	29	34.19	34.05	46	29,201	0.16%
2018/08/13	83	36.27	64.1	37.07	35.50	18.9	28,669	0.07%
2018/08/10	101	39.75	34	39.61	39.20	67	28,170	0.24%	大買/
2018/08/09	34	40.66	14	40.60	40.60	20	28,134	0.07%
2018/08/08	55	41.65	2	42.38	41.50	53	28,657	0.18%
2018/08/07	55	42.16	5	42.20	42.30	50	28,701	0.17%
2018/08/06	59	42.30	3	42.30	41.85	56	29,153	0.19%
2018/08/03	3	41.93	13	41.98	42.20	-10	29,502	-0.03%
2018/08/02	81	42.19	77	41.80	41.65	4	29,586	0.01%
2018/08/01	47	42.49	42	42.76	42.75	5	29,537	0.02%
2018/07/31	7	42.85	0	0.00	42.50	7	29,610	0.02%
2018/07/30	10	43.65	28	43.81	43.30	-18	29,577	-0.06%
2018/07/27	59	43.70	39	44.42	43.90	20	29,677	0.07%
2018/07/26	18	42.94	5	43.05	41.80	13	29,407	0.04%
2018/07/25	12	42.20	16.8	42.49	43.00	-4.8	29,643	-0.02%
2018/07/24	10.8	41.90	5	42.05	41.85	5.8	30,107	0.02%
2018/07/23	7	40.95	110.7	40.80	40.80	-103.7	30,845	-0.34%	大賣/鉅額交易
2018/07/20	7	41.09	6.3	40.88	40.85	0.7	31,359	0.00%
2018/07/19	33	41.86	21	41.85	41.40	12	31,789	0.04%
2018/07/18	21	42.17	7	42.16	42.20	14	32,310	0.04%
2018/07/17	1	41.95	1	42.30	42.00	0	32,347	0.00%
2018/07/16	12	42.37	0	0.00	41.85	12	32,703	0.04%
2018/07/13	34	43.93	22	44.22	43.20	12	32,576	0.04%
2018/07/12	27	43.12	11	42.74	43.50	16	32,155	0.05%
2018/07/11	21	42.08	1	41.95	41.60	20	32,062	0.06%
2018/07/10	12.5	42.33	265	41.59	43.55	-252.5	32,100	-0.79%	大賣/鉅額交易
2018/07/09	31	40.94	16	40.92	40.95	15	32,087	0.05%
2018/07/06	18	41.51	21	41.63	41.00	-3	32,072	-0.01%
2018/07/05	2	42.10	1	42.95	41.80	1	32,189	0.00%
2018/07/04	5	41.96	89	42.00	43.00	-84	32,321	-0.26%
2018/07/03	19	41.53	68	42.17	41.55	-49	32,409	-0.15%
2018/07/02	11	42.98	8	43.38	41.50	3	32,627	0.01%
2018/06/29	7	43.36	4	43.46	43.40	3	33,311	0.01%
2018/06/28	2	43.20	11	43.40	43.10	-9	33,633	-0.03%
2018/06/27	27	44.23	17	44.13	43.45	10	33,931	0.03%
2018/06/26	0	0.00	6	43.91	45.30	-6	34,079	-0.02%
2018/06/25	4	43.74	5	44.05	44.05	-1	35,106	0.00%
2018/06/22	24	43.82	17.7	43.68	43.40	6.3	36,357	0.02%
2018/06/21	17	45.33	6.1	45.29	45.05	10.9	36,276	0.03%
2018/06/20	12	44.83	18	45.29	45.15	-6	36,305	-0.02%
2018/06/19	27	46.28	51	46.39	46.05	-24	36,039	-0.07%
2018/06/15	40	46.92	33	47.26	47.35	7	36,144	0.02%
2018/06/14	55	47.64	1	46.95	46.40	54	36,159	0.15%
2018/06/13	58	48.13	4	48.30	48.00	54	36,296	0.15%
2018/06/12	5.5	48.01	8	48.41	48.15	-2.5	36,510	-0.01%
2018/06/11	23	48.49	2	48.70	48.00	21	36,615	0.06%
2018/06/08	3	48.93	63	49.72	48.70	-60	36,842	-0.16%
2018/06/07	162	49.43	36.5	49.37	49.50	125.5	37,190	0.34%	大買/鉅額交易
2018/06/06	4	49.70	7	49.46	49.30	-3	37,751	-0.01%
2018/06/05	4	48.06	13.1	48.64	49.30	-9.1	38,639	-0.02%
2018/06/04	17	48.38	65	48.22	48.10	-48	39,083	-0.12%
2018/06/01	15	48.98	17	48.89	48.60	-2	38,888	-0.01%
2018/05/31	38	50.15	45	50.57	49.50	-7	38,825	-0.02%
2018/05/30	13	49.20	39	48.79	49.45	-26	38,000	-0.07%
2018/05/29	11	48.87	27	49.86	48.60	-16	37,795	-0.04%
2018/05/28	30	48.88	52	48.98	48.25	-22	37,298	-0.06%
2018/05/25	22	47.02	21	46.86	46.25	1	36,557	0.00%
2018/05/24	5	46.11	4	46.48	46.40	1	36,230	0.00%
2018/05/23	224	46.12	211	46.46	45.50	13	36,485	0.04%	大買/大賣/
2018/05/22	22	45.94	33	45.99	46.00	-11	36,726	-0.03%
2018/05/21	60	46.45	67	46.36	46.00	-7	36,701	-0.02%
2018/05/18	13	45.50	30	45.27	45.20	-17	36,528	-0.05%
2018/05/17	35	45.07	6	45.41	44.05	29	36,995	0.08%
2018/05/16	22	45.00	17	44.73	44.80	5	37,168	0.01%
2018/05/15	4	42.50	25	42.15	42.90	-21	36,943	-0.06%
2018/05/14	13	42.01	53	41.58	41.95	-40	37,719	-0.11%
2018/05/11	100	41.20	42	41.20	40.80	58	38,100	0.15%
2018/05/10	9.1	42.45	137	42.69	42.10	-127.9	37,935	-0.34%	大賣/鉅額交易
2018/05/09	9	42.28	0.2	42.00	42.00	8.8	39,038	0.02%
2018/05/08	8	42.76	120	42.89	42.60	-112	40,166	-0.28%	大賣/鉅額交易
2018/05/07	3	43.43	4	43.71	42.70	-1	40,051	0.00%
2018/05/04	3	43.57	127	43.67	43.35	-124	40,075	-0.31%	大賣/鉅額交易
2018/05/03	137	43.71	151	43.70	43.15	-14	39,731	-0.04%	大買/大賣/
2018/05/02	91	46.00	6	46.84	44.80	85	39,487	0.22%
2018/04/30	118	45.74	140.9	45.92	47.55	-22.9	39,624	-0.06%	大買/大賣/
2018/04/27	386	44.91	240	44.48	45.55	146	40,375	0.36%	大買/大賣/鉅額交易
2018/04/26	72	44.29	37	45.28	43.25	35	39,647	0.09%
2018/04/25	92	45.24	90	45.74	46.20	2	39,224	0.01%
2018/04/24	70	44.06	55	43.69	43.45	15	38,967	0.04%
2018/04/23	9	45.68	3	46.10	46.20	6	38,774	0.02%
2018/04/20	27	45.81	6	46.13	45.80	21	38,709	0.05%
2018/04/19	7	47.47	3	47.97	47.40	4	38,361	0.01%
2018/04/18	12	47.25	3	47.38	47.10	9	38,371	0.02%
2018/04/17	36	47.88	10	48.26	46.85	26	38,302	0.07%
2018/04/16	160	49.58	33	49.70	49.15	127	38,242	0.33%	大買/鉅額交易
2018/04/13	0	0.00	392	48.65	50.80	-392	38,202	-1.03%	大賣/鉅額交易
2018/04/12	13	48.88	24	48.61	48.35	-11	38,150	-0.03%
2018/04/11	29	49.83	2	50.95	49.40	27	38,113	0.07%
2018/04/10	5	51.48	10.4	51.63	50.40	-5.4	38,022	-0.01%
2018/04/09	253	52.46	12	52.82	52.10	241	37,901	0.64%	大買/鉅額交易
2018/04/03	83	51.56	85	52.44	53.40	-2	38,009	-0.01%
2018/04/02	26	53.16	25	54.33	51.70	1	38,712	0.00%
2018/03/31	38	50.95	66	51.13	53.20	-28	37,843	-0.07%
2018/03/30	7	50.03	11	50.07	50.00	-4	37,358	-0.01%
2018/03/29	11	48.36	52.5	49.00	49.10	-41.5	37,252	-0.11%
2018/03/28	179	49.88	78	50.29	48.30	101	37,199	0.27%	大買/鉅額交易
2018/03/27	4	50.21	260.9	49.39	51.40	-256.9	36,499	-0.70%	大賣/鉅額交易
2018/03/26	2	46.00	13	46.14	46.75	-11	35,522	-0.03%
2018/03/23	12	45.85	26.8	45.68	45.55	-14.8	35,452	-0.04%
2018/03/22	1	47.25	80.5	47.48	47.60	-79.5	35,447	-0.22%
2018/03/21	118	47.73	169	47.24	46.95	-51	35,434	-0.14%	大買/大賣/
2018/03/20	107	46.43	78.1	46.80	47.00	28.9	35,406	0.08%	大買/
2018/03/19	119	46.79	10	47.01	46.50	109	35,818	0.30%	大買/鉅額交易
2018/03/16	104	48.38	86	48.77	47.90	18	36,310	0.05%	大買/
2018/03/15	180	48.89	17.1	48.94	48.75	162.9	36,360	0.45%	大買/鉅額交易
2018/03/14	18	49.73	44	49.84	49.50	-26	36,725	-0.07%
2018/03/13	25	48.99	36.2	49.08	49.75	-11.2	38,543	-0.03%
2018/03/12	48.1	48.56	193	48.60	48.65	-144.9	39,503	-0.37%	大賣/鉅額交易
2018/03/09	62	46.52	42.1	46.61	46.65	19.9	39,350	0.05%
2018/03/08	5.1	43.36	48	43.79	44.20	-42.9	38,498	-0.11%
2018/03/07	155	43.25	38	43.48	42.15	117	38,094	0.31%	大買/鉅額交易
2018/03/06	3	43.07	258	43.20	42.90	-255	38,960	-0.65%	大賣/鉅額交易
2018/03/05	1	42.35	4	42.38	42.00	-3	42,208	-0.01%
2018/03/02	213	41.99	3	42.10	42.00	210	43,402	0.48%	大買/鉅額交易
2018/03/01	9	43.13	38	42.85	43.00	-29	44,080	-0.07%
2018/02/27	2	43.00	61	43.07	43.45	-59	44,366	-0.13%
2018/02/26	40	42.26	257	42.70	42.35	-217	45,079	-0.48%	大賣/鉅額交易
2018/02/23	197	42.17	234	43.62	42.10	-37	46,383	-0.08%	大買/大賣/
2018/02/22	11	41.20	39	41.47	42.50	-28	46,273	-0.06%
2018/02/21	126	40.19	233	39.83	40.70	-107	45,982	-0.23%	大買/大賣/鉅額交易
2018/02/12	119	37.79	13	38.10	37.60	106	45,912	0.23%	大買/鉅額交易
2018/02/09	154	37.21	32	37.41	38.00	122	46,097	0.26%	大買/鉅額交易
2018/02/08	242	40.54	5	41.69	39.90	237	45,577	0.52%	大買/鉅額交易
2018/02/07	73	42.21	213	42.39	42.80	-140	45,411	-0.31%	大賣/鉅額交易
2018/02/06	261	39.58	39.1	40.22	39.95	221.9	46,137	0.48%	大買/鉅額交易
2018/02/05	108	43.42	11	43.37	42.90	97	46,435	0.21%	大買/
2018/02/02	9	46.18	9.8	46.15	46.10	-0.8	46,440	0.00%
2018/02/01	87	46.09	85	46.45	45.70	2	46,827	0.00%
2018/01/31	75	45.50	461	45.75	45.70	-386	46,366	-0.83%	大賣/鉅額交易
2018/01/30	7	44.44	4	44.28	44.25	3	45,715	0.01%
2018/01/29	167	43.76	174	44.09	44.00	-7	45,702	-0.02%	大買/大賣/
2018/01/26	4	42.81	2.3	43.17	42.70	1.7	45,611	0.00%
2018/01/25	36	42.66	28	43.19	43.20	8	45,652	0.02%
2018/01/24	349	44.48	113	44.23	43.40	236	45,613	0.52%	大買/大賣/鉅額交易
2018/01/23	11	44.45	179	44.30	44.60	-168	45,522	-0.37%	大賣/鉅額交易
2018/01/22	15	42.02	32.9	42.10	41.85	-17.9	45,078	-0.04%
2018/01/19	125	41.97	32	42.54	41.55	93	46,837	0.20%	大買/
2018/01/18	14	43.18	99.1	43.18	43.00	-85.1	47,125	-0.18%
2018/01/17	20	42.16	59	42.51	42.70	-39	47,264	-0.08%
2018/01/16	19	41.32	0	0.00	41.50	19	47,099	0.04%
2018/01/15	12	41.20	104	41.35	41.50	-92	47,525	-0.19%	大賣/
2018/01/12	6.1	41.17	12.5	41.21	41.00	-6.4	48,006	-0.01%
2018/01/11	8.1	40.96	3	41.30	41.10	5.1	48,135	0.01%
2018/01/10	78	41.14	13.2	41.18	41.10	64.9	48,247	0.13%
2018/01/09	116	43.15	19	42.93	42.90	97	48,556	0.20%	大買/
2018/01/08	114	42.95	2	42.58	42.00	112	48,942	0.23%	大買/鉅額交易
2018/01/05	103	44.29	15.6	44.79	44.00	87.4	49,876	0.18%	大買/
2018/01/04	1	44.95	38.8	45.00	44.90	-37.8	50,552	-0.07%
2018/01/03	2	44.58	238.8	44.40	44.35	-236.8	51,976	-0.46%	大賣/鉅額交易
2018/01/02	6	43.73	7	43.76	43.60	-1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析