聯發科 (2454)-永豐金-新竹券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1855
漲跌
▲10
漲幅
+0.54%
成交量
8,217張
產業
上市半導體類股
3376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/11	8.5	1832.72	5	1840.88	1855.00	3.5	9,213	0.04%
2026/02/10	3.6	1838.68	6.5	1844.81	1845.00	-2.9	9,156	-0.03%
2026/02/09	6.2	1815.81	30.8	1808.87	1830.00	-24.6	9,045	-0.27%
2026/02/06	20.2	1711.41	3.6	1720.10	1710.00	16.5	8,899	0.19%
2026/02/05	4.9	1762.33	6.2	1767.98	1770.00	-1.3	8,789	-0.02%
2026/02/04	4.7	1773.97	3.4	1794.90	1800.00	1.4	8,618	0.02%
2026/02/03	1.7	1740.72	13.4	1773.92	1795.00	-11.7	8,516	-0.14%
2026/02/02	11.1	1700.63	1.5	1708.74	1705.00	9.6	8,454	0.11%
2026/01/30	10.2	1747.68	17	1752.35	1760.00	-6.8	8,429	-0.08%
2026/01/29	3.3	1790.52	4.4	1796.10	1780.00	-1.1	8,363	-0.01%
2026/01/28	7.1	1773.33	27.3	1764.99	1780.00	-20.2	8,305	-0.24%
2026/01/27	9	1792.48	10.9	1799.29	1775.00	-1.9	8,312	-0.02%
2026/01/26	21.2	1761.32	27.2	1764.61	1770.00	-6	8,235	-0.07%
2026/01/23	39.5	1611.98	44.8	1590.53	1630.00	-5.3	7,925	-0.07%
2026/01/22	11.3	1482.07	6.4	1501.55	1485.00	4.9	7,691	0.06%
2026/01/21	8	1461.89	3	1476.67	1465.00	5	7,642	0.07%
2026/01/20	1.1	1476.07	5.3	1497.03	1485.00	-4.2	7,596	-0.05%
2026/01/19	3.8	1480.27	10.1	1480.14	1485.00	-6.4	7,631	-0.08%
2026/01/16	2.1	1514.41	9.3	1509.36	1505.00	-7.2	7,599	-0.09%
2026/01/15	1.6	1469.86	2.1	1484.86	1490.00	-0.5	7,495	-0.01%
2026/01/14	1.4	1488.83	4	1493.18	1500.00	-2.6	7,419	-0.04%
2026/01/13	0	1476.67	6.1	1477.64	1485.00	-6.1	7,432	-0.08%
2026/01/12	4.3	1432.46	0.2	1433.45	1445.00	4.1	7,330	0.06%
2026/01/09	7.5	1429.17	7.3	1429.95	1420.00	0.2	7,331	0.00%
2026/01/08	13.5	1451.57	3.5	1454.05	1445.00	10	7,290	0.14%
2026/01/07	0.3	1493.85	3.8	1495.51	1490.00	-3.5	7,275	-0.05%
2026/01/06	13.6	1488.57	6.3	1493.40	1485.00	7.4	7,237	0.10%
2026/01/05	3.5	1522.57	32.6	1521.97	1525.00	-29.1	7,189	-0.41%
2026/01/02	4.3	1458.91	24	1471.85	1470.00	-19.7	7,084	-0.28%
2025/12/31	0.3	1436.04	11.5	1438.54	1430.00	-11.1	6,999	-0.16%
2025/12/30	3.2	1414.70	1.3	1409.05	1420.00	1.9	7,030	0.03%
2025/12/29	3.5	1412.82	4	1419.93	1420.00	-0.4	7,066	-0.01%
2025/12/26	1.4	1386.28	1	1390.12	1385.00	0.4	7,080	0.01%
2025/12/24	1.9	1383.89	4.2	1387.40	1380.00	-2.3	7,142	-0.03%
2025/12/23	7.6	1388.35	2	1397.44	1390.00	5.6	7,217	0.08%
2025/12/22	8.6	1398.42	1.1	1400.44	1400.00	7.5	7,317	0.10%
2025/12/19	3.1	1416.69	1.2	1434.27	1410.00	1.9	7,402	0.03%
2025/12/18	1.4	1420.09	2.3	1420.66	1420.00	-0.9	7,411	-0.01%
2025/12/17	1.7	1431.54	3.3	1445.84	1425.00	-1.6	7,544	-0.02%
2025/12/16	4.2	1432.99	4.7	1437.91	1420.00	-0.5	7,462	-0.01%
2025/12/15	1.8	1411.73	6.5	1417.19	1420.00	-4.7	7,391	-0.06%
2025/12/12	4.3	1388.96	2	1397.38	1405.00	2.3	7,368	0.03%
2025/12/11	11.6	1413.03	11.2	1412.73	1395.00	0.4	7,330	0.01%
2025/12/10	1.1	1455.00	11.4	1448.14	1460.00	-10.3	7,250	-0.14%
2025/12/09	1.1	1420.10	1.8	1420.20	1420.00	-0.8	7,188	-0.01%
2025/12/08	2	1407.52	1.9	1430.74	1440.00	0.1	7,214	0.00%
2025/12/05	2	1432.19	11.6	1425.57	1425.00	-9.5	7,301	-0.13%
2025/12/04	3.3	1393.60	6.3	1393.67	1405.00	-3.1	7,280	-0.04%
2025/12/03	4.3	1418.05	8.4	1429.43	1400.00	-4.1	7,320	-0.06%
2025/12/02	12.8	1420.16	8.6	1425.95	1415.00	4.2	7,214	0.06%
2025/12/01	29.2	1437.74	22.5	1436.86	1445.00	6.7	7,102	0.09%
2025/11/28	8.9	1390.93	18.8	1391.82	1395.00	-9.9	6,836	-0.15%
2025/11/27	14.2	1338.35	14.8	1336.96	1340.00	-0.6	6,601	-0.01%
2025/11/26	6.4	1289.27	13.7	1287.60	1300.00	-7.4	6,344	-0.12%
2025/11/25	2.4	1186.83	3.4	1190.04	1185.00	-1.1	6,211	-0.02%
2025/11/24	5.4	1152.42	1	1165.00	1150.00	4.4	6,152	0.07%
2025/11/21	11.9	1142.84	0.2	1145.00	1145.00	11.7	6,078	0.19%
2025/11/20	5	1180.47	5.2	1189.13	1185.00	-0.2	6,038	0.00%
2025/11/18	15.8	1192.94	2.5	1198.98	1170.00	13.2	5,930	0.22%
2025/11/17	1.2	1231.60	1.1	1230.02	1230.00	0.2	5,889	0.00%
2025/11/14	5.3	1232.66	1.1	1245.00	1230.00	4.3	5,911	0.07%
2025/11/13	0.5	1246.77	1	1250.00	1245.00	-0.5	5,939	-0.01%
2025/11/12	3.5	1247.46	1	1259.90	1245.00	2.4	5,958	0.04%
2025/11/11	7.4	1248.71	6.1	1254.84	1240.00	1.3	5,962	0.02%
2025/11/10	7.6	1251.73	6.2	1250.97	1250.00	1.4	5,999	0.02%
2025/11/07	11.2	1270.61	2.3	1274.12	1260.00	8.9	5,967	0.15%
2025/11/06	6.5	1306.58	0	1305.00	1290.00	6.5	5,904	0.11%
2025/11/05	0.2	1304.60	21.5	1322.08	1330.00	-21.3	5,866	-0.36%
2025/11/04	3.3	1301.90	20.2	1306.98	1315.00	-16.9	5,837	-0.29%
2025/11/03	9	1293.38	9	1302.83	1300.00	0	5,822	0.00%
2025/10/31	4	1297.35	0.2	1320.12	1310.00	3.8	5,714	0.07%
2025/10/30	0.3	1314.25	1.6	1313.29	1310.00	-1.3	5,677	-0.02%
2025/10/29	7.2	1307.50	2.1	1314.93	1300.00	5	5,691	0.09%
2025/10/28	1.7	1312.45	3.1	1316.91	1315.00	-1.4	5,709	-0.03%
2025/10/27	0.2	1326.81	6.6	1325.20	1335.00	-6.4	5,722	-0.11%
2025/10/23	14.2	1299.69	4.3	1302.08	1295.00	9.9	5,786	0.17%
2025/10/22	1	1340.05	2	1332.54	1330.00	-1	5,771	-0.02%
2025/10/21	1.3	1340.76	3.8	1348.02	1340.00	-2.5	5,805	-0.04%
2025/10/20	3.1	1336.50	2.4	1331.84	1340.00	0.8	5,823	0.01%
2025/10/17	3.5	1338.94	5.1	1348.99	1330.00	-1.6	5,848	-0.03%
2025/10/16	1.3	1323.02	3	1328.40	1330.00	-1.7	5,863	-0.03%
2025/10/15	5.1	1313.04	1.2	1315.40	1315.00	3.9	5,897	0.07%
2025/10/14	4.3	1316.80	1.8	1329.89	1305.00	2.5	5,909	0.04%
2025/10/13	7.9	1312.27	1	1315.00	1315.00	6.9	5,904	0.12%
2025/10/09	2.3	1342.72	1.1	1345.00	1345.00	1.2	5,881	0.02%
2025/10/08	4.3	1336.10	2.2	1343.82	1335.00	2	5,874	0.03%
2025/10/07	4.6	1315.56	4.1	1330.00	1325.00	0.5	5,884	0.01%
2025/10/03	1.7	1306.76	4.5	1303.83	1320.00	-2.9	5,930	-0.05%
2025/10/02	11	1285.46	3	1295.00	1280.00	8	6,014	0.13%
2025/10/01	16.2	1292.59	0.6	1290.12	1285.00	15.6	6,096	0.26%
2025/09/30	3.5	1310.79	6.2	1315.84	1315.00	-2.7	6,048	-0.04%
2025/09/26	9.5	1316.68	0.1	1322.35	1310.00	9.4	6,002	0.16%
2025/09/25	7.8	1346.99	3.1	1358.28	1345.00	4.8	6,008	0.08%
2025/09/24	17.2	1344.00	1.7	1347.16	1330.00	15.5	6,076	0.26%
2025/09/23	21.5	1383.32	1.8	1381.14	1375.00	19.8	6,004	0.33%
2025/09/22	26.2	1409.29	2.2	1409.46	1405.00	24	5,967	0.40%
2025/09/19	15.9	1455.31	2.5	1447.24	1440.00	13.3	5,953	0.22%
2025/09/18	2.4	1504.43	4.6	1514.60	1510.00	-2.2	5,830	-0.04%
2025/09/17	5	1528.95	4.9	1521.48	1510.00	0.2	5,857	0.00%
2025/09/16	3.3	1524.86	9.3	1521.48	1535.00	-6	5,878	-0.10%
2025/09/15	1	1489.88	0.9	1483.65	1485.00	0.1	5,817	0.00%
2025/09/12	1.3	1483.45	0.7	1483.77	1485.00	0.6	5,845	0.01%
2025/09/11	1	1490.00	10.7	1488.69	1480.00	-9.7	5,863	-0.16%
2025/09/10	7.6	1499.95	4.3	1506.91	1490.00	3.3	5,868	0.06%
2025/09/09	9.1	1494.96	27.6	1474.20	1510.00	-18.5	5,850	-0.32%
2025/09/08	0.3	1438.11	1.5	1447.31	1430.00	-1.2	5,757	-0.02%
2025/09/05	1.7	1410.11	21	1417.53	1435.00	-19.2	5,720	-0.34%
2025/09/04	0	1387.04	1.6	1395.63	1385.00	-1.5	5,723	-0.03%
2025/09/03	1	1394.80	8.1	1393.09	1395.00	-7.1	5,841	-0.12%
2025/09/02	3	1366.67	2	1365.00	1360.00	1	5,959	0.02%
2025/09/01	6.1	1356.78	3	1368.33	1360.00	3.1	6,093	0.05%
2025/08/29	1.1	1375.37	13	1382.30	1370.00	-12	6,165	-0.19%
2025/08/28	1	1390.13	1	1399.81	1385.00	0	6,281	0.00%
2025/08/27	2	1404.99	4.1	1401.22	1400.00	-2.1	6,475	-0.03%
2025/08/26	2	1390.01	1	1385.00	1400.00	1	6,590	0.02%
2025/08/25	1	1400.00	3.4	1402.89	1410.00	-2.4	6,600	-0.04%
2025/08/22	1	1355.13	1.2	1374.56	1365.00	-0.2	6,697	0.00%
2025/08/21	1.2	1364.98	2.3	1365.60	1365.00	-1.1	6,972	-0.02%
2025/08/20	10.5	1365.88	7.3	1366.45	1355.00	3.3	7,033	0.05%
2025/08/19	3.2	1404.67	11.2	1421.32	1390.00	-8	7,031	-0.11%
2025/08/18	4	1402.51	15.3	1404.07	1410.00	-11.3	7,048	-0.16%
2025/08/15	2.1	1387.42	0.1	1385.00	1370.00	1.9	7,022	0.03%
2025/08/14	0.2	1385.02	1.1	1389.98	1390.00	-0.9	7,010	-0.01%
2025/08/13	0.1	1376.47	4.9	1373.92	1370.00	-4.8	7,010	-0.07%
2025/08/12	1.1	1355.38	0.1	1357.78	1360.00	1	6,976	0.01%
2025/08/11	0.1	1355.60	0	1355.00	1355.00	0.1	7,040	0.00%
2025/08/08	1.2	1354.81	1	1350.00	1350.00	0.2	7,040	0.00%
2025/08/07	0.3	1362.58	1.5	1364.05	1355.00	-1.1	7,048	-0.02%
2025/08/06	1.3	1323.68	6	1335.00	1320.00	-4.7	7,065	-0.07%
2025/08/05	3.3	1345.48	1	1340.00	1340.00	2.3	7,128	0.03%
2025/08/04	5.5	1333.67	5.2	1344.04	1330.00	0.3	7,152	0.00%
2025/08/01	6.8	1359.27	1.1	1375.00	1350.00	5.7	7,179	0.08%
2025/07/31	7.4	1351.51	2.1	1358.57	1370.00	5.3	7,178	0.07%
2025/07/30	5.2	1375.00	1.1	1379.62	1380.00	4.1	7,126	0.06%
2025/07/29	11.3	1363.34	9.1	1356.69	1360.00	2.2	7,149	0.03%
2025/07/28	10.7	1394.43	9.1	1390.03	1400.00	1.6	7,111	0.02%
2025/07/25	0.3	1423.56	1.5	1429.49	1430.00	-1.2	7,268	-0.02%
2025/07/24	1	1429.90	7.5	1430.43	1430.00	-6.5	7,261	-0.09%
2025/07/23	2	1432.70	0.9	1433.60	1430.00	1.2	7,273	0.02%
2025/07/22	0.1	1438.00	8.1	1443.89	1430.00	-8	7,280	-0.11%
2025/07/21	1.5	1433.31	9.4	1427.42	1425.00	-7.9	7,266	-0.11%
2025/07/18	0.3	1400.69	1.2	1408.61	1410.00	-0.9	7,271	-0.01%
2025/07/17	10.3	1397.50	8.2	1415.85	1390.00	2.1	7,291	0.03%
2025/07/16	21.7	1409.94	1.2	1409.94	1410.00	20.5	7,286	0.28%
2025/07/15	0.2	1394.30	1.1	1399.29	1395.00	-0.9	7,238	-0.01%
2025/07/14	0.2	1389.87	2.1	1397.27	1385.00	-1.9	7,224	-0.03%
2025/07/11	0	1402.50	6.2	1408.46	1420.00	-6.2	7,241	-0.09%
2025/07/10	2.2	1370.24	20.5	1383.03	1400.00	-18.3	7,169	-0.26%
2025/07/09	2.2	1352.51	24.7	1339.85	1355.00	-22.5	7,088	-0.32%
2025/07/08	0	1272.27	0	0.00	1270.00	0	7,079	0.00%
2025/07/07	2.1	1285.04	0	1290.00	1280.00	2	7,301	0.03%
2025/07/04	0	1291.30	13.8	1296.99	1290.00	-13.8	7,259	-0.19%
2025/07/03	5.3	1270.60	0	0.00	1270.00	5.3	7,459	0.07%
2025/07/02	0	1295.29	5.2	1295.67	1295.00	-5.2	7,572	-0.07%
2025/07/01	1.2	1278.06	12.2	1297.33	1275.00	-10.9	7,489	-0.15%
2025/06/30	7.2	1263.12	0	0.00	1250.00	7.2	7,422	0.10%
2025/06/27	0.1	1298.84	1.1	1299.11	1285.00	-1	7,401	-0.01%
2025/06/26	1	1290.00	1	1290.00	1290.00	0	7,435	0.00%
2025/06/25	1	1290.02	2.2	1294.84	1295.00	-1.1	7,424	-0.02%
2025/06/24	0	1270.12	1.3	1269.29	1270.00	-1.2	7,404	-0.02%
2025/06/23	2.2	1241.61	0	0.00	1255.00	2.2	7,390	0.03%
2025/06/20	2.1	1255.15	0	1255.00	1250.00	2.1	7,450	0.03%
2025/06/19	0.1	1271.65	0	1280.00	1265.00	0.1	7,428	0.00%
2025/06/18	3.1	1276.72	0	1283.75	1285.00	3	7,425	0.04%
2025/06/17	5.3	1270.02	1	1274.80	1275.00	4.3	7,440	0.06%
2025/06/16	9.4	1256.90	2	1260.01	1255.00	7.4	7,481	0.10%
2025/06/13	7.6	1254.68	4.2	1257.62	1250.00	3.4	7,583	0.05%
2025/06/12	10.6	1287.20	4.1	1291.15	1285.00	6.6	7,517	0.09%
2025/06/11	1	1339.17	3.2	1321.79	1315.00	-2.1	7,461	-0.03%
2025/06/10	0	1317.50	9.7	1322.85	1335.00	-9.7	7,382	-0.13%
2025/06/09	2.1	1280.38	2	1299.85	1285.00	0.1	7,325	0.00%
2025/06/06	3	1268.37	10.2	1268.09	1280.00	-7.2	7,361	-0.10%
2025/06/05	11.1	1246.10	4	1247.50	1245.00	7.1	7,346	0.10%
2025/06/04	10.4	1271.01	1	1290.00	1275.00	9.3	7,181	0.13%
2025/06/03	0	1280.00	6.2	1280.64	1275.00	-6.2	7,061	-0.09%
2025/06/02	5.4	1245.62	2.1	1259.53	1260.00	3.3	7,073	0.05%
2025/05/29	11.6	1270.08	2	1297.50	1260.00	9.6	7,027	0.14%
2025/05/28	5.4	1278.37	2	1277.50	1280.00	3.4	6,883	0.05%
2025/05/27	1.2	1280.68	5	1285.00	1280.00	-3.8	6,923	-0.06%
2025/05/26	9.1	1283.92	3	1296.67	1280.00	6.1	6,933	0.09%
2025/05/23	1.4	1316.57	0.1	1315.00	1315.00	1.3	6,946	0.02%
2025/05/22	0	1329.32	0	0.00	1325.00	0	6,981	0.00%
2025/05/21	1	1335.05	5	1341.01	1340.00	-4	7,020	-0.06%
2025/05/20	2.2	1338.94	0	0.00	1315.00	2.2	7,061	0.03%
2025/05/19	4.9	1323.55	0.1	1325.00	1310.00	4.8	7,041	0.07%
2025/05/16	1.1	1365.02	2.2	1365.23	1365.00	-1.1	7,013	-0.02%
2025/05/15	3.1	1366.92	4.9	1368.42	1370.00	-1.8	7,081	-0.03%
2025/05/14	4.4	1369.34	3.2	1364.81	1360.00	1.2	7,068	0.02%
2025/05/13	2	1354.98	2.6	1351.46	1355.00	-0.6	7,044	-0.01%
2025/05/12	4.2	1313.92	0.1	1320.00	1315.00	4.1	7,022	0.06%
2025/05/09	1.3	1284.95	6	1309.18	1325.00	-4.8	7,078	-0.07%
2025/05/08	3.2	1283.29	3.1	1295.02	1290.00	0	7,119	0.00%
2025/05/07	1.2	1275.33	0	1275.48	1275.00	1.2	7,131	0.02%
2025/05/06	5.1	1278.60	0.4	1280.85	1280.00	4.6	7,190	0.06%
2025/05/05	2.8	1305.66	3	1318.29	1295.00	-0.3	7,225	0.00%
2025/05/02	27.8	1312.76	13.1	1337.19	1300.00	14.7	7,241	0.20%
2025/04/30	3.9	1356.49	0	1360.00	1350.00	3.9	7,278	0.05%
2025/04/29	12	1357.06	11	1341.82	1370.00	1	7,297	0.01%
2025/04/28	3.1	1365.06	1	1350.15	1350.00	2	7,277	0.03%
2025/04/25	12	1385.42	3.3	1383.36	1380.00	8.7	7,256	0.12%
2025/04/24	0.3	1350.02	1	1365.00	1330.00	-0.7	7,232	-0.01%
2025/04/23	1	1345.42	3.4	1357.68	1370.00	-2.3	7,253	-0.03%
2025/04/22	1.1	1342.39	0	0.00	1300.00	1.1	7,259	0.02%
2025/04/21	3.1	1336.49	1	1335.15	1345.00	2.1	7,265	0.03%
2025/04/18	0.1	1370.00	0	1368.33	1365.00	0.1	7,377	0.00%
2025/04/17	4.3	1340.93	19.3	1339.03	1340.00	-15	7,438	-0.20%
2025/04/16	2	1377.49	1.1	1375.45	1365.00	0.9	7,444	0.01%
2025/04/15	1.6	1387.76	2.4	1392.66	1385.00	-0.8	7,534	-0.01%
2025/04/14	2.4	1404.33	6.5	1403.42	1400.00	-4.1	7,629	-0.05%
2025/04/11	5.4	1344.94	9.6	1365.44	1385.00	-4.2	7,535	-0.06%
2025/04/10	0	1300.00	3.4	1300.00	1300.00	-3.4	7,350	-0.05%
2025/04/09	12.2	1201.72	6.4	1166.97	1185.00	5.7	7,432	0.08%
2025/04/08	16.1	1249.73	13.7	1252.50	1260.00	2.4	7,167	0.03%
2025/04/07	2.4	1295.00	2.6	1295.00	1295.00	-0.2	6,906	0.00%
2025/04/02	3.4	1450.87	10.9	1449.94	1435.00	-7.5	6,914	-0.11%
2025/04/01	1	1410.57	9.2	1443.35	1460.00	-8.1	6,878	-0.12%
2025/03/31	9.5	1403.30	46.3	1399.98	1390.00	-36.8	6,810	-0.54%
2025/03/28	1.4	1466.51	0.2	1467.34	1465.00	1.3	6,732	0.02%
2025/03/27	4.1	1488.83	0.2	1497.11	1485.00	3.9	6,728	0.06%
2025/03/26	2.5	1521.00	1	1534.64	1515.00	1.5	6,741	0.02%
2025/03/25	0.2	1529.78	11.6	1529.06	1525.00	-11.3	6,786	-0.17%
2025/03/24	2	1497.50	2.4	1495.50	1480.00	-0.4	6,753	-0.01%
2025/03/21	0	1487.14	1.2	1494.89	1480.00	-1.2	6,834	-0.02%
2025/03/20	2	1479.96	0.3	1483.68	1485.00	1.7	6,877	0.03%
2025/03/19	0.1	1480.53	8.2	1505.17	1465.00	-8.1	6,875	-0.12%
2025/03/18	10	1482.00	3.3	1479.19	1475.00	6.7	6,872	0.10%
2025/03/17	0	1425.00	0.1	1428.44	1425.00	-0.1	6,805	0.00%
2025/03/14	0.1	1419.41	0.7	1404.93	1400.00	-0.6	6,821	-0.01%
2025/03/13	1.6	1400.65	3	1413.29	1390.00	-1.4	6,770	-0.02%
2025/03/12	11.2	1403.74	3.1	1416.36	1410.00	8	6,724	0.12%
2025/03/11	6.4	1346.14	3	1340.36	1385.00	3.4	6,680	0.05%
2025/03/10	18.4	1411.47	16.7	1405.28	1395.00	1.6	6,591	0.03%
2025/03/07	4.7	1464.07	2	1467.50	1465.00	2.7	6,526	0.04%
2025/03/06	1.1	1495.01	0	0.00	1495.00	1.1	6,508	0.02%
2025/03/05	1.1	1497.62	1.1	1510.53	1505.00	0	6,526	0.00%
2025/03/04	5.2	1475.38	1.4	1489.71	1505.00	3.8	6,490	0.06%
2025/03/03	22.7	1476.82	2	1479.93	1470.00	20.6	6,408	0.32%
2025/02/27	3.3	1538.67	2.6	1562.79	1515.00	0.7	6,285	0.01%
2025/02/26	0.2	1538.62	3	1561.59	1560.00	-2.8	6,237	-0.04%
2025/02/25	8.4	1553.64	2.3	1551.74	1550.00	6.1	6,222	0.10%
2025/02/24	1.4	1504.07	4	1533.75	1545.00	-2.7	6,133	-0.04%
2025/02/21	1	1500.13	1.1	1505.00	1510.00	0	6,105	0.00%
2025/02/20	2.6	1508.63	10	1510.00	1500.00	-7.4	6,082	-0.12%
2025/02/19	1	1544.65	2.3	1539.98	1540.00	-1.2	6,033	-0.02%
2025/02/18	0.1	1530.00	0	0.00	1535.00	0.1	6,030	0.00%
2025/02/17	1	1515.24	4.5	1537.76	1545.00	-3.5	6,011	-0.06%